Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-03-26 00:00:00.807 085 13092.23 528.36 57053.20 88888.00 2009-03-26 00:00:01.807 085 13092.36 529.35 57052.83 88888.00 2009-03-26 00:00:02.807 085 13092.23 528.98 57052.83 88888.00 2009-03-26 00:00:03.807 085 13091.58 529.23 57053.20 88888.00 2009-03-26 00:00:04.807 085 13092.23 528.11 57053.32 88888.00 2009-03-26 00:00:05.807 085 13091.97 528.61 57053.69 88888.00 2009-03-26 00:00:06.807 085 13092.62 528.73 57053.69 88888.00 2009-03-26 00:00:07.807 085 13091.84 528.48 57052.83 88888.00 2009-03-26 00:00:08.807 085 13091.32 528.61 57053.08 88888.00 2009-03-26 00:00:09.807 085 13092.36 528.61 57053.08 88888.00 2009-03-26 00:00:10.807 085 13091.97 528.11 57053.57 88888.00 2009-03-26 00:00:11.807 085 13091.84 528.48 57053.69 88888.00 2009-03-26 00:00:12.807 085 13091.84 529.23 57052.83 88888.00 2009-03-26 00:00:13.807 085 13092.23 528.98 57053.57 88888.00 2009-03-26 00:00:14.807 085 13091.19 528.24 57052.95 88888.00 2009-03-26 00:00:15.807 085 13091.84 528.98 57052.95 88888.00 2009-03-26 00:00:16.807 085 13091.97 528.61 57053.69 88888.00 2009-03-26 00:00:17.807 085 13091.58 528.24 57053.08 88888.00 2009-03-26 00:00:18.807 085 13092.23 528.48 57053.45 88888.00 2009-03-26 00:00:19.807 085 13091.45 528.98 57052.71 88888.00 2009-03-26 00:00:20.807 085 13092.10 528.98 57053.20 88888.00 2009-03-26 00:00:21.807 085 13092.23 528.61 57053.57 88888.00 2009-03-26 00:00:22.807 085 13092.10 528.86 57053.45 88888.00 2009-03-26 00:00:23.807 085 13091.45 528.61 57053.08 88888.00 2009-03-26 00:00:24.807 085 13091.58 528.61 57053.93 88888.00 2009-03-26 00:00:25.807 085 13091.71 529.23 57053.45 88888.00 2009-03-26 00:00:26.807 085 13091.71 528.86 57053.08 88888.00 2009-03-26 00:00:27.807 085 13091.84 528.36 57053.08 88888.00 2009-03-26 00:00:28.807 085 13092.23 527.99 57053.93 88888.00 2009-03-26 00:00:29.807 085 13092.23 528.24 57053.81 88888.00 2009-03-26 00:00:30.807 085 13091.71 528.11 57053.57 88888.00 2009-03-26 00:00:31.807 085 13091.19 528.11 57053.08 88888.00 2009-03-26 00:00:32.807 085 13092.10 528.24 57053.45 88888.00 2009-03-26 00:00:33.807 085 13091.84 528.36 57053.20 88888.00 2009-03-26 00:00:34.807 085 13091.71 528.86 57053.32 88888.00 2009-03-26 00:00:35.807 085 13091.58 529.10 57053.32 88888.00 2009-03-26 00:00:36.807 085 13091.71 528.61 57053.08 88888.00 2009-03-26 00:00:37.807 085 13091.06 528.48 57053.57 88888.00 2009-03-26 00:00:38.807 085 13091.45 528.36 57053.32 88888.00 2009-03-26 00:00:39.807 085 13091.84 528.48 57052.59 88888.00 2009-03-26 00:00:40.807 085 13091.19 528.73 57052.95 88888.00 2009-03-26 00:00:41.807 085 13092.10 528.98 57053.20 88888.00 2009-03-26 00:00:42.807 085 13091.71 528.61 57052.95 88888.00 2009-03-26 00:00:43.807 085 13091.58 529.10 57053.20 88888.00 2009-03-26 00:00:44.807 085 13091.97 528.73 57053.08 88888.00 2009-03-26 00:00:45.807 085 13091.32 529.23 57053.32 88888.00 2009-03-26 00:00:46.807 085 13091.97 528.86 57052.46 88888.00 2009-03-26 00:00:47.807 085 13091.45 529.10 57052.59 88888.00 2009-03-26 00:00:48.807 085 13091.32 528.73 57053.45 88888.00 2009-03-26 00:00:49.807 085 13091.71 528.73 57053.57 88888.00 2009-03-26 00:00:50.807 085 13091.19 528.61 57053.57 88888.00 2009-03-26 00:00:51.807 085 13090.67 528.86 57053.20 88888.00 2009-03-26 00:00:52.807 085 13091.32 529.48 57052.95 88888.00 2009-03-26 00:00:53.807 085 13092.10 528.86 57053.81 88888.00 2009-03-26 00:00:54.807 085 13091.32 529.60 57053.20 88888.00 2009-03-26 00:00:55.807 085 13091.32 528.86 57052.83 88888.00 2009-03-26 00:00:56.807 085 13091.84 529.10 57053.45 88888.00 2009-03-26 00:00:57.807 085 13091.58 528.86 57053.08 88888.00 2009-03-26 00:00:58.807 085 13090.93 528.24 57053.32 88888.00 2009-03-26 00:00:59.807 085 13091.71 529.10 57053.32 88888.00 2009-03-26 00:01:00.807 085 13092.10 528.48 57053.32 88888.00 2009-03-26 00:01:01.807 085 13091.58 528.86 57052.59 88888.00 2009-03-26 00:01:02.807 085 13091.58 529.10 57053.57 88888.00 2009-03-26 00:01:03.807 085 13091.71 528.98 57052.59 88888.00 2009-03-26 00:01:04.807 085 13092.10 528.61 57052.95 88888.00 2009-03-26 00:01:05.807 085 13092.36 529.10 57053.20 88888.00 2009-03-26 00:01:06.807 085 13091.19 529.10 57053.32 88888.00 2009-03-26 00:01:07.807 085 13091.97 529.23 57053.69 88888.00 2009-03-26 00:01:08.807 085 13091.32 528.73 57053.08 88888.00 2009-03-26 00:01:09.807 085 13091.84 529.23 57053.57 88888.00 2009-03-26 00:01:10.807 085 13091.58 529.10 57052.83 88888.00 2009-03-26 00:01:11.807 085 13091.97 528.61 57052.95 88888.00 2009-03-26 00:01:12.807 085 13091.71 528.98 57053.32 88888.00 2009-03-26 00:01:13.807 085 13091.58 528.48 57052.83 88888.00 2009-03-26 00:01:14.807 085 13092.36 528.61 57052.83 88888.00 2009-03-26 00:01:15.807 085 13091.45 528.36 57053.45 88888.00 2009-03-26 00:01:16.807 085 13091.45 528.48 57052.95 88888.00 2009-03-26 00:01:17.807 085 13092.36 528.73 57052.71 88888.00 2009-03-26 00:01:18.807 085 13092.10 529.10 57053.32 88888.00 2009-03-26 00:01:19.807 085 13092.49 528.61 57052.71 88888.00 2009-03-26 00:01:20.807 085 13092.10 527.74 57052.95 88888.00 2009-03-26 00:01:21.807 085 13092.10 529.23 57053.08 88888.00 2009-03-26 00:01:22.807 085 13091.97 528.86 57053.20 88888.00 2009-03-26 00:01:23.807 085 13092.10 528.86 57053.45 88888.00 2009-03-26 00:01:24.807 085 13092.75 528.73 57054.05 88888.00 2009-03-26 00:01:25.807 085 13092.10 528.61 57053.08 88888.00 2009-03-26 00:01:26.807 085 13092.62 529.23 57052.95 88888.00 2009-03-26 00:01:27.807 085 13092.23 528.61 57053.57 88888.00 2009-03-26 00:01:28.807 085 13092.23 528.48 57052.83 88888.00 2009-03-26 00:01:29.807 085 13092.10 528.36 57053.08 88888.00 2009-03-26 00:01:30.807 085 13092.23 528.61 57052.71 88888.00 2009-03-26 00:01:31.807 085 13092.62 528.86 57053.20 88888.00 2009-03-26 00:01:32.807 085 13091.97 528.48 57053.32 88888.00 2009-03-26 00:01:33.807 085 13092.23 528.36 57053.69 88888.00 2009-03-26 00:01:34.807 085 13091.32 528.48 57053.45 88888.00 2009-03-26 00:01:35.807 085 13091.97 529.35 57052.83 88888.00 2009-03-26 00:01:36.807 085 13091.97 528.98 57053.32 88888.00 2009-03-26 00:01:37.807 085 13091.97 528.61 57053.32 88888.00 2009-03-26 00:01:38.807 085 13092.49 528.48 57052.95 88888.00 2009-03-26 00:01:39.807 085 13092.36 529.23 57052.83 88888.00 2009-03-26 00:01:40.807 085 13092.75 527.99 57053.20 88888.00 2009-03-26 00:01:41.807 085 13092.62 528.61 57053.20 88888.00 2009-03-26 00:01:42.807 085 13092.10 529.48 57053.81 88888.00 2009-03-26 00:01:43.807 085 13092.36 528.61 57053.69 88888.00 2009-03-26 00:01:44.807 085 13092.10 529.60 57053.20 88888.00 2009-03-26 00:01:45.807 085 13092.10 528.73 57053.69 88888.00 2009-03-26 00:01:46.807 085 13092.23 528.86 57053.20 88888.00 2009-03-26 00:01:47.807 085 13092.23 528.98 57052.83 88888.00 2009-03-26 00:01:48.807 085 13092.10 528.11 57053.32 88888.00 2009-03-26 00:01:49.807 085 13091.97 529.85 57053.08 88888.00 2009-03-26 00:01:50.807 085 13091.97 529.35 57053.57 88888.00 2009-03-26 00:01:51.807 085 13091.97 529.23 57053.57 88888.00 2009-03-26 00:01:52.807 085 13091.71 528.61 57053.57 88888.00 2009-03-26 00:01:53.807 085 13091.97 528.98 57053.69 88888.00 2009-03-26 00:01:54.807 085 13092.75 528.61 57052.83 88888.00 2009-03-26 00:01:55.807 085 13091.97 528.73 57053.81 88888.00 2009-03-26 00:01:56.807 085 13092.75 528.61 57053.32 88888.00 2009-03-26 00:01:57.807 085 13091.84 528.73 57053.20 88888.00 2009-03-26 00:01:58.807 085 13093.01 528.98 57053.20 88888.00 2009-03-26 00:01:59.807 085 13092.62 528.73 57052.95 88888.00 2009-03-26 00:02:00.807 085 13092.62 528.86 57052.59 88888.00 2009-03-26 00:02:01.807 085 13091.97 528.86 57053.45 88888.00 2009-03-26 00:02:02.807 085 13091.45 528.98 57053.81 88888.00 2009-03-26 00:02:03.807 085 13092.62 528.86 57053.57 88888.00 2009-03-26 00:02:04.807 085 13091.97 528.98 57053.45 88888.00 2009-03-26 00:02:05.807 085 13092.10 529.10 57053.45 88888.00 2009-03-26 00:02:06.807 085 13092.23 529.10 57053.20 88888.00 2009-03-26 00:02:07.807 085 13091.97 529.10 57053.32 88888.00 2009-03-26 00:02:08.807 085 13092.10 528.86 57052.95 88888.00 2009-03-26 00:02:09.807 085 13092.10 529.23 57053.32 88888.00 2009-03-26 00:02:10.807 085 13091.97 528.98 57053.45 88888.00 2009-03-26 00:02:11.807 085 13092.62 528.98 57053.81 88888.00 2009-03-26 00:02:12.807 085 13092.49 529.23 57053.93 88888.00 2009-03-26 00:02:13.807 085 13092.23 528.36 57053.69 88888.00 2009-03-26 00:02:14.807 085 13091.71 528.86 57054.18 88888.00 2009-03-26 00:02:15.807 085 13093.14 528.36 57053.45 88888.00 2009-03-26 00:02:16.807 085 13092.23 528.73 57053.81 88888.00 2009-03-26 00:02:17.807 085 13092.49 529.10 57053.32 88888.00 2009-03-26 00:02:18.807 085 13092.36 528.73 57054.05 88888.00 2009-03-26 00:02:19.807 085 13091.97 529.23 57053.08 88888.00 2009-03-26 00:02:20.807 085 13091.84 528.86 57052.95 88888.00 2009-03-26 00:02:21.807 085 13091.84 528.98 57053.81 88888.00 2009-03-26 00:02:22.807 085 13092.62 528.48 57053.45 88888.00 2009-03-26 00:02:23.807 085 13092.10 528.61 57053.57 88888.00 2009-03-26 00:02:24.807 085 13092.10 528.36 57053.20 88888.00 2009-03-26 00:02:25.807 085 13092.23 528.73 57053.32 88888.00 2009-03-26 00:02:26.807 085 13092.10 528.98 57054.18 88888.00 2009-03-26 00:02:27.807 085 13092.49 528.86 57053.93 88888.00 2009-03-26 00:02:28.807 085 13092.75 529.48 57053.57 88888.00 2009-03-26 00:02:29.807 085 13091.45 529.10 57053.08 88888.00 2009-03-26 00:02:30.807 085 13092.62 529.10 57053.20 88888.00 2009-03-26 00:02:31.807 085 13092.75 529.10 57053.08 88888.00 2009-03-26 00:02:32.807 085 13091.71 528.24 57053.32 88888.00 2009-03-26 00:02:33.807 085 13091.58 528.73 57053.08 88888.00 2009-03-26 00:02:34.807 085 13092.36 528.36 57053.81 88888.00 2009-03-26 00:02:35.807 085 13092.49 528.48 57053.69 88888.00 2009-03-26 00:02:36.807 085 13092.23 528.24 57053.45 88888.00 2009-03-26 00:02:37.807 085 13091.84 528.24 57053.20 88888.00 2009-03-26 00:02:38.807 085 13092.75 529.10 57053.93 88888.00 2009-03-26 00:02:39.807 085 13092.88 528.24 57053.57 88888.00 2009-03-26 00:02:40.807 085 13092.36 528.48 57053.81 88888.00 2009-03-26 00:02:41.807 085 13092.10 528.36 57053.45 88888.00 2009-03-26 00:02:42.807 085 13092.36 529.23 57053.20 88888.00 2009-03-26 00:02:43.807 085 13091.84 529.10 57053.81 88888.00 2009-03-26 00:02:44.807 085 13091.84 528.48 57053.32 88888.00 2009-03-26 00:02:45.807 085 13092.23 528.61 57053.81 88888.00 2009-03-26 00:02:46.807 085 13091.71 528.36 57053.57 88888.00 2009-03-26 00:02:47.807 085 13092.49 528.61 57053.69 88888.00 2009-03-26 00:02:48.807 085 13091.97 528.98 57052.71 88888.00 2009-03-26 00:02:49.807 085 13092.10 528.24 57053.45 88888.00 2009-03-26 00:02:50.807 085 13092.23 529.10 57053.20 88888.00 2009-03-26 00:02:51.807 085 13092.10 527.99 57053.45 88888.00 2009-03-26 00:02:52.807 085 13091.97 529.10 57053.08 88888.00 2009-03-26 00:02:53.807 085 13091.84 528.48 57053.20 88888.00 2009-03-26 00:02:54.807 085 13092.36 528.61 57053.93 88888.00 2009-03-26 00:02:55.807 085 13092.36 528.36 57052.83 88888.00 2009-03-26 00:02:56.807 085 13092.49 528.24 57053.08 88888.00 2009-03-26 00:02:57.807 085 13092.36 529.23 57053.32 88888.00 2009-03-26 00:02:58.807 085 13092.10 528.61 57054.05 88888.00 2009-03-26 00:02:59.807 085 13091.97 528.61 57053.32 88888.00 2009-03-26 00:03:00.807 085 13091.97 527.62 57053.20 88888.00 2009-03-26 00:03:01.806 085 13091.45 528.24 57053.57 88888.00 2009-03-26 00:03:02.806 085 13091.71 528.48 57053.93 88888.00 2009-03-26 00:03:03.806 085 13091.71 528.24 57053.20 88888.00 2009-03-26 00:03:04.806 085 13092.10 527.99 57053.45 88888.00 2009-03-26 00:03:05.806 085 13091.71 528.24 57052.95 88888.00 2009-03-26 00:03:06.806 085 13091.32 528.24 57053.57 88888.00 2009-03-26 00:03:07.806 085 13091.19 527.99 57053.57 88888.00 2009-03-26 00:03:08.806 085 13091.71 528.11 57052.83 88888.00 2009-03-26 00:03:09.806 085 13091.84 528.36 57053.20 88888.00 2009-03-26 00:03:10.806 085 13092.62 528.11 57052.71 88888.00 2009-03-26 00:03:11.806 085 13092.10 528.24 57053.69 88888.00 2009-03-26 00:03:12.806 085 13092.62 528.48 57053.20 88888.00 2009-03-26 00:03:13.806 085 13091.45 527.86 57053.57 88888.00 2009-03-26 00:03:14.806 085 13091.58 527.74 57052.71 88888.00 2009-03-26 00:03:15.806 085 13091.58 528.24 57053.45 88888.00 2009-03-26 00:03:16.806 085 13092.49 527.99 57053.20 88888.00 2009-03-26 00:03:17.806 085 13091.71 527.99 57053.20 88888.00 2009-03-26 00:03:18.806 085 13091.84 528.11 57052.59 88888.00 2009-03-26 00:03:19.806 085 13092.10 528.11 57053.45 88888.00 2009-03-26 00:03:20.806 085 13092.10 528.36 57053.32 88888.00 2009-03-26 00:03:21.806 085 13092.10 528.48 57053.08 88888.00 2009-03-26 00:03:22.806 085 13092.36 528.48 57053.57 88888.00 2009-03-26 00:03:23.806 085 13092.49 527.86 57052.83 88888.00 2009-03-26 00:03:24.806 085 13092.10 528.36 57053.32 88888.00 2009-03-26 00:03:25.806 085 13091.45 528.48 57053.57 88888.00 2009-03-26 00:03:26.806 085 13092.75 528.61 57053.69 88888.00 2009-03-26 00:03:27.806 085 13093.14 528.24 57053.08 88888.00 2009-03-26 00:03:28.806 085 13091.97 528.61 57053.32 88888.00 2009-03-26 00:03:29.806 085 13092.75 528.36 57053.20 88888.00 2009-03-26 00:03:30.806 085 13092.75 528.61 57053.69 88888.00 2009-03-26 00:03:31.806 085 13093.01 528.61 57053.32 88888.00 2009-03-26 00:03:32.806 085 13092.75 528.61 57053.45 88888.00 2009-03-26 00:03:33.806 085 13092.49 528.86 57053.69 88888.00 2009-03-26 00:03:34.806 085 13092.75 528.24 57052.83 88888.00 2009-03-26 00:03:35.806 085 13093.27 528.73 57053.08 88888.00 2009-03-26 00:03:36.806 085 13092.75 528.86 57053.69 88888.00 2009-03-26 00:03:37.806 085 13093.14 529.23 57053.57 88888.00 2009-03-26 00:03:38.806 085 13093.01 529.72 57053.81 88888.00 2009-03-26 00:03:39.806 085 13093.01 529.35 57053.45 88888.00 2009-03-26 00:03:40.806 085 13093.40 529.60 57053.45 88888.00 2009-03-26 00:03:41.806 085 13093.40 528.86 57053.32 88888.00 2009-03-26 00:03:42.806 085 13092.75 529.48 57053.81 88888.00 2009-03-26 00:03:43.806 085 13093.92 529.60 57053.57 88888.00 2009-03-26 00:03:44.806 085 13093.40 530.09 57053.20 88888.00 2009-03-26 00:03:45.806 085 13093.01 528.98 57053.45 88888.00 2009-03-26 00:03:46.806 085 13093.27 529.48 57053.93 88888.00 2009-03-26 00:03:47.806 085 13093.01 529.35 57053.93 88888.00 2009-03-26 00:03:48.806 085 13093.27 529.72 57053.57 88888.00 2009-03-26 00:03:49.806 085 13093.40 529.35 57054.05 88888.00 2009-03-26 00:03:50.806 085 13092.62 529.72 57053.93 88888.00 2009-03-26 00:03:51.806 085 13094.18 529.48 57053.93 88888.00 2009-03-26 00:03:52.806 085 13093.27 529.48 57053.69 88888.00 2009-03-26 00:03:53.806 085 13093.40 529.10 57053.57 88888.00 2009-03-26 00:03:54.806 085 13092.62 528.73 57054.30 88888.00 2009-03-26 00:03:55.806 085 13093.53 528.73 57053.93 88888.00 2009-03-26 00:03:56.806 085 13092.75 529.23 57053.93 88888.00 2009-03-26 00:03:57.806 085 13092.62 529.10 57054.05 88888.00 2009-03-26 00:03:58.806 085 13093.27 529.48 57054.18 88888.00 2009-03-26 00:03:59.806 085 13092.36 529.48 57053.93 88888.00 2009-03-26 00:04:00.806 085 13093.66 528.98 57053.32 88888.00 2009-03-26 00:04:01.806 085 13093.14 528.98 57054.18 88888.00 2009-03-26 00:04:02.806 085 13092.88 529.35 57053.81 88888.00 2009-03-26 00:04:03.806 085 13092.75 528.73 57054.05 88888.00 2009-03-26 00:04:04.806 085 13092.88 528.24 57053.45 88888.00 2009-03-26 00:04:05.806 085 13092.62 528.61 57054.05 88888.00 2009-03-26 00:04:06.806 085 13092.75 528.48 57053.69 88888.00 2009-03-26 00:04:07.806 085 13093.01 528.73 57054.67 88888.00 2009-03-26 00:04:08.806 085 13093.14 529.10 57053.81 88888.00 2009-03-26 00:04:09.806 085 13091.84 528.36 57053.81 88888.00 2009-03-26 00:04:10.806 085 13092.75 529.23 57053.69 88888.00 2009-03-26 00:04:11.806 085 13092.36 529.48 57053.57 88888.00 2009-03-26 00:04:12.806 085 13092.88 528.48 57054.05 88888.00 2009-03-26 00:04:13.806 085 13092.88 528.73 57054.05 88888.00 2009-03-26 00:04:14.806 085 13092.88 528.36 57053.81 88888.00 2009-03-26 00:04:15.806 085 13093.01 528.98 57053.81 88888.00 2009-03-26 00:04:16.806 085 13092.10 528.73 57053.32 88888.00 2009-03-26 00:04:17.806 085 13092.75 528.48 57053.93 88888.00 2009-03-26 00:04:18.806 085 13091.84 528.98 57053.93 88888.00 2009-03-26 00:04:19.806 085 13092.75 528.86 57054.05 88888.00 2009-03-26 00:04:20.806 085 13092.88 528.86 57053.57 88888.00 2009-03-26 00:04:21.806 085 13091.84 528.86 57053.93 88888.00 2009-03-26 00:04:22.806 085 13092.62 528.24 57052.95 88888.00 2009-03-26 00:04:23.806 085 13093.01 528.61 57053.57 88888.00 2009-03-26 00:04:24.806 085 13092.62 529.10 57054.30 88888.00 2009-03-26 00:04:25.806 085 13092.88 528.48 57053.57 88888.00 2009-03-26 00:04:26.806 085 13093.01 528.61 57053.45 88888.00 2009-03-26 00:04:27.806 085 13092.88 528.86 57053.08 88888.00 2009-03-26 00:04:28.806 085 13093.79 528.98 57053.57 88888.00 2009-03-26 00:04:29.806 085 13094.05 528.73 57054.18 88888.00 2009-03-26 00:04:30.806 085 13093.14 528.48 57053.20 88888.00 2009-03-26 00:04:31.806 085 13093.01 528.86 57053.32 88888.00 2009-03-26 00:04:32.806 085 13093.40 527.99 57053.69 88888.00 2009-03-26 00:04:33.806 085 13093.27 528.98 57053.08 88888.00 2009-03-26 00:04:34.806 085 13093.66 528.86 57053.08 88888.00 2009-03-26 00:04:35.806 085 13092.75 528.98 57053.57 88888.00 2009-03-26 00:04:36.806 085 13093.66 528.98 57053.32 88888.00 2009-03-26 00:04:37.806 085 13093.66 529.23 57053.32 88888.00 2009-03-26 00:04:38.806 085 13093.92 529.10 57053.69 88888.00 2009-03-26 00:04:39.806 085 13093.01 529.35 57054.18 88888.00 2009-03-26 00:04:40.806 085 13093.79 528.48 57053.81 88888.00 2009-03-26 00:04:41.806 085 13093.66 528.73 57053.57 88888.00 2009-03-26 00:04:42.806 085 13093.27 528.98 57053.45 88888.00 2009-03-26 00:04:43.806 085 13093.01 529.60 57053.45 88888.00 2009-03-26 00:04:44.806 085 13094.05 528.61 57054.18 88888.00 2009-03-26 00:04:45.806 085 13094.05 529.72 57054.30 88888.00 2009-03-26 00:04:46.806 085 13093.66 528.98 57054.18 88888.00 2009-03-26 00:04:47.806 085 13093.79 529.48 57053.69 88888.00 2009-03-26 00:04:48.806 085 13093.40 529.72 57054.18 88888.00 2009-03-26 00:04:49.806 085 13093.92 529.10 57054.42 88888.00 2009-03-26 00:04:50.806 085 13093.79 529.23 57054.05 88888.00 2009-03-26 00:04:51.806 085 13093.53 529.23 57054.91 88888.00 2009-03-26 00:04:52.806 085 13093.66 529.23 57054.30 88888.00 2009-03-26 00:04:53.806 085 13093.01 528.61 57054.67 88888.00 2009-03-26 00:04:54.806 085 13093.79 528.36 57054.05 88888.00 2009-03-26 00:04:55.806 085 13093.01 529.72 57053.93 88888.00 2009-03-26 00:04:56.806 085 13093.79 528.36 57054.30 88888.00 2009-03-26 00:04:57.806 085 13093.53 529.23 57054.30 88888.00 2009-03-26 00:04:58.806 085 13093.40 528.86 57054.05 88888.00 2009-03-26 00:04:59.806 085 13093.53 528.98 57055.03 88888.00 2009-03-26 00:05:00.806 085 13093.53 529.48 57054.30 88888.00 2009-03-26 00:05:01.806 085 13093.14 528.86 57054.05 88888.00 2009-03-26 00:05:02.806 085 13093.79 529.48 57054.05 88888.00 2009-03-26 00:05:03.806 085 13093.53 529.10 57053.93 88888.00 2009-03-26 00:05:04.806 085 13093.53 528.98 57054.30 88888.00 2009-03-26 00:05:05.806 085 13093.66 529.48 57053.93 88888.00 2009-03-26 00:05:06.806 085 13093.79 528.73 57054.67 88888.00 2009-03-26 00:05:07.806 085 13093.92 529.23 57053.93 88888.00 2009-03-26 00:05:08.806 085 13093.92 529.10 57054.18 88888.00 2009-03-26 00:05:09.806 085 13093.53 529.35 57054.54 88888.00 2009-03-26 00:05:10.806 085 13093.14 529.23 57054.30 88888.00 2009-03-26 00:05:11.806 085 13092.49 528.98 57054.18 88888.00 2009-03-26 00:05:12.806 085 13093.01 529.48 57054.30 88888.00 2009-03-26 00:05:13.806 085 13093.66 529.72 57053.69 88888.00 2009-03-26 00:05:14.806 085 13093.27 529.23 57053.81 88888.00 2009-03-26 00:05:15.806 085 13092.75 529.35 57054.42 88888.00 2009-03-26 00:05:16.806 085 13093.27 529.35 57054.42 88888.00 2009-03-26 00:05:17.806 085 13093.27 528.73 57053.93 88888.00 2009-03-26 00:05:18.806 085 13093.27 528.73 57054.30 88888.00 2009-03-26 00:05:19.806 085 13092.88 528.98 57054.67 88888.00 2009-03-26 00:05:20.806 085 13092.88 529.23 57054.30 88888.00 2009-03-26 00:05:21.806 085 13093.53 529.60 57054.67 88888.00 2009-03-26 00:05:22.806 085 13092.10 529.48 57054.30 88888.00 2009-03-26 00:05:23.806 085 13093.14 529.10 57053.20 88888.00 2009-03-26 00:05:24.806 085 13092.62 529.10 57054.05 88888.00 2009-03-26 00:05:25.806 085 13092.88 528.98 57053.57 88888.00 2009-03-26 00:05:26.806 085 13092.75 528.98 57053.81 88888.00 2009-03-26 00:05:27.806 085 13093.01 528.73 57054.42 88888.00 2009-03-26 00:05:28.806 085 13092.49 528.73 57053.69 88888.00 2009-03-26 00:05:29.806 085 13092.36 529.10 57053.20 88888.00 2009-03-26 00:05:30.806 085 13093.27 529.72 57053.57 88888.00 2009-03-26 00:05:31.806 085 13093.14 529.23 57054.18 88888.00 2009-03-26 00:05:32.806 085 13093.01 529.23 57053.69 88888.00 2009-03-26 00:05:33.806 085 13092.36 528.73 57053.57 88888.00 2009-03-26 00:05:34.806 085 13092.88 529.10 57053.81 88888.00 2009-03-26 00:05:35.806 085 13092.10 528.73 57054.18 88888.00 2009-03-26 00:05:36.806 085 13092.36 529.48 57054.05 88888.00 2009-03-26 00:05:37.806 085 13093.40 529.35 57053.93 88888.00 2009-03-26 00:05:38.806 085 13093.01 528.73 57053.81 88888.00 2009-03-26 00:05:39.806 085 13092.75 529.60 57053.93 88888.00 2009-03-26 00:05:40.806 085 13093.40 528.98 57054.30 88888.00 2009-03-26 00:05:41.806 085 13092.10 529.10 57053.20 88888.00 2009-03-26 00:05:42.806 085 13092.23 528.36 57054.05 88888.00 2009-03-26 00:05:43.806 085 13093.01 528.86 57053.93 88888.00 2009-03-26 00:05:44.806 085 13092.62 528.86 57053.69 88888.00 2009-03-26 00:05:45.806 085 13092.88 529.23 57054.42 88888.00 2009-03-26 00:05:46.806 085 13092.88 529.48 57053.93 88888.00 2009-03-26 00:05:47.806 085 13092.62 528.24 57053.69 88888.00 2009-03-26 00:05:48.806 085 13093.40 529.23 57054.18 88888.00 2009-03-26 00:05:49.806 085 13093.40 529.23 57053.69 88888.00 2009-03-26 00:05:50.806 085 13093.27 529.85 57054.42 88888.00 2009-03-26 00:05:51.806 085 13093.79 529.10 57054.05 88888.00 2009-03-26 00:05:52.806 085 13093.40 529.35 57054.67 88888.00 2009-03-26 00:05:53.806 085 13093.14 529.23 57054.18 88888.00 2009-03-26 00:05:54.806 085 13093.79 529.48 57054.18 88888.00 2009-03-26 00:05:55.806 085 13093.01 529.48 57054.30 88888.00 2009-03-26 00:05:56.806 085 13093.53 529.72 57054.42 88888.00 2009-03-26 00:05:57.806 085 13093.92 529.23 57054.67 88888.00 2009-03-26 00:05:58.806 085 13093.53 529.48 57054.79 88888.00 2009-03-26 00:05:59.806 085 13093.27 529.48 57054.18 88888.00 2009-03-26 00:06:00.806 085 13094.31 529.10 57055.16 88888.00 2009-03-26 00:06:01.806 085 13093.92 529.60 57054.18 88888.00 2009-03-26 00:06:02.806 085 13093.79 529.35 57054.54 88888.00 2009-03-26 00:06:03.806 085 13093.92 529.72 57054.42 88888.00 2009-03-26 00:06:04.806 085 13093.53 529.48 57054.79 88888.00 2009-03-26 00:06:05.806 085 13094.05 529.48 57053.81 88888.00 2009-03-26 00:06:06.806 085 13093.92 529.48 57053.93 88888.00 2009-03-26 00:06:07.806 085 13094.05 529.85 57054.30 88888.00 2009-03-26 00:06:08.806 085 13094.18 529.48 57054.42 88888.00 2009-03-26 00:06:09.806 085 13093.79 529.72 57054.91 88888.00 2009-03-26 00:06:10.806 085 13093.92 528.73 57054.30 88888.00 2009-03-26 00:06:11.806 085 13093.79 529.60 57054.79 88888.00 2009-03-26 00:06:12.806 085 13093.27 529.10 57053.93 88888.00 2009-03-26 00:06:13.806 085 13093.27 529.85 57054.79 88888.00 2009-03-26 00:06:14.806 085 13094.44 529.72 57054.18 88888.00 2009-03-26 00:06:15.806 085 13093.66 529.10 57054.05 88888.00 2009-03-26 00:06:16.806 085 13093.53 529.72 57054.54 88888.00 2009-03-26 00:06:17.806 085 13093.27 529.85 57054.18 88888.00 2009-03-26 00:06:18.806 085 13093.66 529.23 57054.67 88888.00 2009-03-26 00:06:19.806 085 13093.53 529.72 57054.67 88888.00 2009-03-26 00:06:20.806 085 13093.27 529.60 57055.28 88888.00 2009-03-26 00:06:21.806 085 13093.66 529.35 57054.42 88888.00 2009-03-26 00:06:22.806 085 13093.14 529.35 57054.91 88888.00 2009-03-26 00:06:23.806 085 13093.27 529.10 57054.42 88888.00 2009-03-26 00:06:24.806 085 13093.92 529.48 57054.42 88888.00 2009-03-26 00:06:25.806 085 13093.92 529.10 57054.30 88888.00 2009-03-26 00:06:26.806 085 13094.05 529.48 57054.42 88888.00 2009-03-26 00:06:27.806 085 13093.53 528.98 57054.54 88888.00 2009-03-26 00:06:28.806 085 13093.92 529.60 57055.16 88888.00 2009-03-26 00:06:29.806 085 13094.05 529.48 57054.91 88888.00 2009-03-26 00:06:30.806 085 13093.40 528.86 57055.03 88888.00 2009-03-26 00:06:31.806 085 13093.53 529.97 57054.30 88888.00 2009-03-26 00:06:32.806 085 13093.40 529.85 57054.91 88888.00 2009-03-26 00:06:33.806 085 13093.40 529.60 57053.81 88888.00 2009-03-26 00:06:34.806 085 13094.31 529.48 57054.54 88888.00 2009-03-26 00:06:35.806 085 13093.53 528.86 57054.30 88888.00 2009-03-26 00:06:36.806 085 13093.27 529.60 57054.54 88888.00 2009-03-26 00:06:37.806 085 13092.88 529.23 57054.91 88888.00 2009-03-26 00:06:38.806 085 13093.40 529.60 57054.54 88888.00 2009-03-26 00:06:39.806 085 13092.62 529.72 57054.42 88888.00 2009-03-26 00:06:40.806 085 13093.66 529.60 57054.67 88888.00 2009-03-26 00:06:41.806 085 13093.53 529.48 57054.67 88888.00 2009-03-26 00:06:42.806 085 13093.40 529.10 57054.30 88888.00 2009-03-26 00:06:43.806 085 13093.27 529.35 57054.42 88888.00 2009-03-26 00:06:44.806 085 13093.27 529.60 57054.54 88888.00 2009-03-26 00:06:45.806 085 13093.53 528.86 57054.05 88888.00 2009-03-26 00:06:46.806 085 13093.53 529.60 57054.79 88888.00 2009-03-26 00:06:47.806 085 13093.40 528.98 57054.79 88888.00 2009-03-26 00:06:48.806 085 13093.92 529.72 57054.05 88888.00 2009-03-26 00:06:49.806 085 13093.92 529.35 57054.54 88888.00 2009-03-26 00:06:50.806 085 13093.53 529.48 57054.54 88888.00 2009-03-26 00:06:51.806 085 13093.53 529.60 57054.18 88888.00 2009-03-26 00:06:52.806 085 13094.18 529.35 57054.79 88888.00 2009-03-26 00:06:53.806 085 13093.01 529.10 57054.42 88888.00 2009-03-26 00:06:54.806 085 13093.66 529.48 57054.91 88888.00 2009-03-26 00:06:55.806 085 13093.79 529.23 57054.67 88888.00 2009-03-26 00:06:56.806 085 13094.05 529.85 57054.54 88888.00 2009-03-26 00:06:57.806 085 13093.14 529.85 57054.18 88888.00 2009-03-26 00:06:58.806 085 13093.79 529.97 57054.42 88888.00 2009-03-26 00:06:59.806 085 13093.79 529.48 57054.42 88888.00 2009-03-26 00:07:00.806 085 13092.88 529.60 57054.42 88888.00 2009-03-26 00:07:01.806 085 13094.05 530.09 57054.30 88888.00 2009-03-26 00:07:02.806 085 13093.27 529.23 57053.93 88888.00 2009-03-26 00:07:03.806 085 13093.53 529.85 57054.30 88888.00 2009-03-26 00:07:04.806 085 13093.40 529.48 57054.67 88888.00 2009-03-26 00:07:05.806 085 13093.01 528.98 57054.67 88888.00 2009-03-26 00:07:06.806 085 13093.27 529.72 57054.67 88888.00 2009-03-26 00:07:07.806 085 13092.75 529.60 57054.30 88888.00 2009-03-26 00:07:08.806 085 13093.53 529.35 57054.30 88888.00 2009-03-26 00:07:09.806 085 13093.01 528.98 57055.28 88888.00 2009-03-26 00:07:10.806 085 13093.53 529.23 57054.54 88888.00 2009-03-26 00:07:11.806 085 13093.27 529.85 57054.91 88888.00 2009-03-26 00:07:12.806 085 13093.27 530.22 57055.03 88888.00 2009-03-26 00:07:13.806 085 13093.27 529.60 57054.30 88888.00 2009-03-26 00:07:14.806 085 13093.53 528.98 57054.91 88888.00 2009-03-26 00:07:15.806 085 13092.88 529.48 57054.30 88888.00 2009-03-26 00:07:16.806 085 13093.27 529.35 57055.16 88888.00 2009-03-26 00:07:17.806 085 13093.01 529.23 57053.81 88888.00 2009-03-26 00:07:18.806 085 13093.01 528.98 57054.54 88888.00 2009-03-26 00:07:19.806 085 13093.27 529.23 57054.42 88888.00 2009-03-26 00:07:20.806 085 13092.88 529.35 57054.67 88888.00 2009-03-26 00:07:21.806 085 13093.27 529.97 57054.91 88888.00 2009-03-26 00:07:22.806 085 13093.14 529.85 57054.79 88888.00 2009-03-26 00:07:23.806 085 13093.27 530.22 57053.93 88888.00 2009-03-26 00:07:24.806 085 13092.75 528.98 57053.93 88888.00 2009-03-26 00:07:25.806 085 13093.27 530.09 57054.30 88888.00 2009-03-26 00:07:26.806 085 13092.49 529.60 57054.05 88888.00 2009-03-26 00:07:27.806 085 13092.88 529.72 57054.67 88888.00 2009-03-26 00:07:28.806 085 13092.75 529.85 57054.42 88888.00 2009-03-26 00:07:29.806 085 13092.75 529.60 57053.81 88888.00 2009-03-26 00:07:30.806 085 13092.10 529.10 57053.69 88888.00 2009-03-26 00:07:31.806 085 13092.62 529.72 57054.54 88888.00 2009-03-26 00:07:32.806 085 13091.97 529.85 57054.05 88888.00 2009-03-26 00:07:33.806 085 13092.36 529.72 57053.81 88888.00 2009-03-26 00:07:34.806 085 13092.62 529.85 57054.05 88888.00 2009-03-26 00:07:35.806 085 13092.36 529.23 57054.18 88888.00 2009-03-26 00:07:36.806 085 13092.88 529.97 57054.30 88888.00 2009-03-26 00:07:37.806 085 13092.49 529.72 57054.67 88888.00 2009-03-26 00:07:38.806 085 13092.75 529.72 57053.93 88888.00 2009-03-26 00:07:39.806 085 13092.36 530.09 57054.05 88888.00 2009-03-26 00:07:40.806 085 13092.88 529.48 57054.67 88888.00 2009-03-26 00:07:41.806 085 13093.14 529.85 57054.67 88888.00 2009-03-26 00:07:42.806 085 13092.62 529.35 57054.30 88888.00 2009-03-26 00:07:43.806 085 13092.49 529.60 57054.42 88888.00 2009-03-26 00:07:44.806 085 13092.88 529.97 57054.67 88888.00 2009-03-26 00:07:45.806 085 13092.49 529.72 57054.05 88888.00 2009-03-26 00:07:46.806 085 13093.27 530.47 57054.54 88888.00 2009-03-26 00:07:47.806 085 13093.14 529.97 57054.05 88888.00 2009-03-26 00:07:48.806 085 13093.40 530.47 57054.42 88888.00 2009-03-26 00:07:49.806 085 13091.97 530.09 57054.30 88888.00 2009-03-26 00:07:50.806 085 13091.84 529.48 57054.30 88888.00 2009-03-26 00:07:51.806 085 13092.62 529.48 57054.54 88888.00 2009-03-26 00:07:52.806 085 13092.49 529.72 57054.18 88888.00 2009-03-26 00:07:53.806 085 13092.75 529.60 57054.05 88888.00 2009-03-26 00:07:54.806 085 13092.49 529.23 57054.30 88888.00 2009-03-26 00:07:55.806 085 13092.36 528.86 57054.18 88888.00 2009-03-26 00:07:56.806 085 13092.23 529.23 57054.18 88888.00 2009-03-26 00:07:57.806 085 13092.88 529.72 57054.30 88888.00 2009-03-26 00:07:58.806 085 13091.71 529.85 57054.42 88888.00 2009-03-26 00:07:59.806 085 13092.36 530.47 57054.42 88888.00 2009-03-26 00:08:00.806 085 13093.01 529.72 57054.05 88888.00 2009-03-26 00:08:01.806 085 13092.10 529.72 57054.79 88888.00 2009-03-26 00:08:02.806 085 13092.10 529.72 57054.30 88888.00 2009-03-26 00:08:03.806 085 13091.97 529.72 57054.42 88888.00 2009-03-26 00:08:04.806 085 13091.58 529.23 57053.57 88888.00 2009-03-26 00:08:05.806 085 13091.58 529.60 57054.18 88888.00 2009-03-26 00:08:06.806 085 13091.84 529.35 57054.42 88888.00 2009-03-26 00:08:07.806 085 13091.58 529.35 57054.18 88888.00 2009-03-26 00:08:08.806 085 13091.58 530.22 57053.93 88888.00 2009-03-26 00:08:09.806 085 13091.19 529.85 57053.93 88888.00 2009-03-26 00:08:10.806 085 13091.45 529.48 57054.42 88888.00 2009-03-26 00:08:11.806 085 13091.97 529.35 57053.81 88888.00 2009-03-26 00:08:12.806 085 13091.19 529.10 57054.05 88888.00 2009-03-26 00:08:13.806 085 13091.45 529.48 57054.05 88888.00 2009-03-26 00:08:14.806 085 13091.19 529.23 57053.81 88888.00 2009-03-26 00:08:15.806 085 13091.45 529.48 57053.69 88888.00 2009-03-26 00:08:16.806 085 13091.58 529.23 57053.81 88888.00 2009-03-26 00:08:17.806 085 13091.19 529.10 57054.18 88888.00 2009-03-26 00:08:18.806 085 13091.97 529.10 57054.54 88888.00 2009-03-26 00:08:19.806 085 13091.06 528.73 57054.30 88888.00 2009-03-26 00:08:20.806 085 13091.06 529.48 57053.93 88888.00 2009-03-26 00:08:21.806 085 13091.45 529.60 57053.08 88888.00 2009-03-26 00:08:22.806 085 13091.32 529.23 57053.57 88888.00 2009-03-26 00:08:23.806 085 13090.28 529.48 57053.93 88888.00 2009-03-26 00:08:24.806 085 13091.19 529.72 57053.93 88888.00 2009-03-26 00:08:25.806 085 13090.93 530.34 57054.05 88888.00 2009-03-26 00:08:26.806 085 13091.32 529.60 57053.45 88888.00 2009-03-26 00:08:27.806 085 13091.19 529.72 57053.93 88888.00 2009-03-26 00:08:28.806 085 13091.06 529.60 57053.08 88888.00 2009-03-26 00:08:29.806 085 13091.19 528.98 57053.57 88888.00 2009-03-26 00:08:30.806 085 13090.93 528.86 57053.32 88888.00 2009-03-26 00:08:31.806 085 13091.19 529.60 57054.18 88888.00 2009-03-26 00:08:32.806 085 13090.80 529.72 57053.45 88888.00 2009-03-26 00:08:33.806 085 13091.19 529.60 57054.30 88888.00 2009-03-26 00:08:34.806 085 13090.67 528.61 57054.30 88888.00 2009-03-26 00:08:35.806 085 13090.28 529.48 57053.93 88888.00 2009-03-26 00:08:36.806 085 13090.41 529.48 57053.69 88888.00 2009-03-26 00:08:37.806 085 13090.41 529.72 57053.45 88888.00 2009-03-26 00:08:38.806 085 13090.67 529.72 57053.32 88888.00 2009-03-26 00:08:39.806 085 13090.28 529.23 57053.20 88888.00 2009-03-26 00:08:40.806 085 13090.15 529.97 57053.20 88888.00 2009-03-26 00:08:41.806 085 13090.67 529.85 57053.45 88888.00 2009-03-26 00:08:42.806 085 13090.54 529.85 57053.93 88888.00 2009-03-26 00:08:43.806 085 13090.80 529.72 57053.57 88888.00 2009-03-26 00:08:44.806 085 13089.76 528.98 57052.83 88888.00 2009-03-26 00:08:45.806 085 13090.93 529.10 57053.45 88888.00 2009-03-26 00:08:46.806 085 13090.80 528.86 57053.69 88888.00 2009-03-26 00:08:47.806 085 13090.80 529.35 57053.20 88888.00 2009-03-26 00:08:48.806 085 13090.67 529.60 57053.45 88888.00 2009-03-26 00:08:49.806 085 13090.02 529.10 57053.45 88888.00 2009-03-26 00:08:50.806 085 13090.15 529.48 57053.45 88888.00 2009-03-26 00:08:51.806 085 13090.28 529.35 57053.45 88888.00 2009-03-26 00:08:52.806 085 13090.02 529.48 57053.45 88888.00 2009-03-26 00:08:53.806 085 13089.50 529.23 57053.57 88888.00 2009-03-26 00:08:54.806 085 13090.54 529.23 57052.95 88888.00 2009-03-26 00:08:55.806 085 13090.28 529.72 57053.32 88888.00 2009-03-26 00:08:56.806 085 13090.41 529.60 57052.95 88888.00 2009-03-26 00:08:57.806 085 13090.41 529.23 57053.20 88888.00 2009-03-26 00:08:58.806 085 13090.28 529.10 57052.71 88888.00 2009-03-26 00:08:59.806 085 13090.28 529.72 57053.57 88888.00 2009-03-26 00:09:00.806 085 13089.89 529.72 57052.95 88888.00 2009-03-26 00:09:01.806 085 13089.76 529.10 57053.20 88888.00 2009-03-26 00:09:02.806 085 13089.89 529.60 57052.95 88888.00 2009-03-26 00:09:03.806 085 13089.63 529.10 57053.81 88888.00 2009-03-26 00:09:04.806 085 13090.54 529.48 57052.34 88888.00 2009-03-26 00:09:05.806 085 13090.02 529.72 57052.95 88888.00 2009-03-26 00:09:06.806 085 13089.89 529.72 57053.45 88888.00 2009-03-26 00:09:07.806 085 13089.76 529.23 57052.83 88888.00 2009-03-26 00:09:08.806 085 13089.50 529.72 57053.08 88888.00 2009-03-26 00:09:09.806 085 13089.38 529.72 57052.83 88888.00 2009-03-26 00:09:10.806 085 13089.63 529.35 57053.32 88888.00 2009-03-26 00:09:11.806 085 13089.50 529.72 57053.08 88888.00 2009-03-26 00:09:12.806 085 13089.38 529.35 57052.95 88888.00 2009-03-26 00:09:13.806 085 13089.89 529.10 57052.71 88888.00 2009-03-26 00:09:14.806 085 13089.76 529.48 57053.20 88888.00 2009-03-26 00:09:15.806 085 13088.86 530.34 57052.71 88888.00 2009-03-26 00:09:16.806 085 13088.99 529.35 57053.45 88888.00 2009-03-26 00:09:17.806 085 13090.02 529.60 57052.71 88888.00 2009-03-26 00:09:18.806 085 13089.50 529.48 57053.20 88888.00 2009-03-26 00:09:19.806 085 13089.50 529.23 57052.59 88888.00 2009-03-26 00:09:20.806 085 13089.25 529.85 57053.20 88888.00 2009-03-26 00:09:21.806 085 13089.38 528.86 57053.45 88888.00 2009-03-26 00:09:22.806 085 13090.02 528.98 57052.71 88888.00 2009-03-26 00:09:23.806 085 13089.89 529.35 57053.32 88888.00 2009-03-26 00:09:24.806 085 13088.86 529.72 57052.10 88888.00 2009-03-26 00:09:25.806 085 13089.38 529.10 57053.08 88888.00 2009-03-26 00:09:26.806 085 13090.15 529.48 57052.83 88888.00 2009-03-26 00:09:27.806 085 13089.89 529.60 57053.08 88888.00 2009-03-26 00:09:28.806 085 13090.02 528.86 57052.59 88888.00 2009-03-26 00:09:29.806 085 13088.86 529.23 57052.95 88888.00 2009-03-26 00:09:30.806 085 13089.38 529.23 57052.22 88888.00 2009-03-26 00:09:31.806 085 13088.99 529.10 57052.46 88888.00 2009-03-26 00:09:32.806 085 13089.38 529.35 57052.83 88888.00 2009-03-26 00:09:33.806 085 13089.63 529.23 57052.46 88888.00 2009-03-26 00:09:34.806 085 13089.12 529.35 57053.20 88888.00 2009-03-26 00:09:35.806 085 13089.63 529.35 57052.83 88888.00 2009-03-26 00:09:36.806 085 13089.76 528.98 57052.83 88888.00 2009-03-26 00:09:37.806 085 13089.38 528.98 57053.32 88888.00 2009-03-26 00:09:38.806 085 13089.38 529.72 57052.83 88888.00 2009-03-26 00:09:39.806 085 13088.99 529.23 57052.83 88888.00 2009-03-26 00:09:40.806 085 13090.15 529.48 57052.10 88888.00 2009-03-26 00:09:41.806 085 13089.25 529.35 57052.46 88888.00 2009-03-26 00:09:42.806 085 13090.15 528.61 57052.83 88888.00 2009-03-26 00:09:43.806 085 13089.76 529.97 57052.34 88888.00 2009-03-26 00:09:44.806 085 13088.99 529.10 57052.95 88888.00 2009-03-26 00:09:45.806 085 13090.02 529.48 57052.71 88888.00 2009-03-26 00:09:46.806 085 13089.50 529.60 57053.08 88888.00 2009-03-26 00:09:47.806 085 13088.86 529.48 57052.46 88888.00 2009-03-26 00:09:48.806 085 13089.12 529.23 57052.22 88888.00 2009-03-26 00:09:49.806 085 13089.25 529.10 57053.20 88888.00 2009-03-26 00:09:50.806 085 13088.21 529.60 57052.46 88888.00 2009-03-26 00:09:51.806 085 13088.99 529.10 57051.98 88888.00 2009-03-26 00:09:52.806 085 13088.86 529.60 57052.59 88888.00 2009-03-26 00:09:53.806 085 13089.50 529.48 57053.08 88888.00 2009-03-26 00:09:54.806 085 13089.50 528.86 57052.10 88888.00 2009-03-26 00:09:55.806 085 13089.38 528.98 57052.22 88888.00 2009-03-26 00:09:56.806 085 13089.76 528.86 57051.98 88888.00 2009-03-26 00:09:57.806 085 13088.47 529.60 57052.71 88888.00 2009-03-26 00:09:58.806 085 13089.25 529.60 57051.98 88888.00 2009-03-26 00:09:59.806 085 13089.63 528.98 57052.34 88888.00 2009-03-26 00:10:00.806 085 13089.12 528.86 57052.46 88888.00 2009-03-26 00:10:01.806 085 13089.50 529.60 57052.10 88888.00 2009-03-26 00:10:02.806 085 13089.25 528.86 57052.22 88888.00 2009-03-26 00:10:03.806 085 13089.63 529.23 57052.46 88888.00 2009-03-26 00:10:04.806 085 13089.12 530.09 57052.71 88888.00 2009-03-26 00:10:05.806 085 13089.38 528.98 57051.98 88888.00 2009-03-26 00:10:06.806 085 13089.12 529.23 57052.46 88888.00 2009-03-26 00:10:07.806 085 13089.63 529.48 57052.71 88888.00 2009-03-26 00:10:08.806 085 13089.25 528.98 57052.10 88888.00 2009-03-26 00:10:09.806 085 13088.99 529.23 57052.59 88888.00 2009-03-26 00:10:10.806 085 13089.25 528.98 57052.59 88888.00 2009-03-26 00:10:11.806 085 13089.38 529.10 57051.98 88888.00 2009-03-26 00:10:12.806 085 13089.12 529.97 57052.83 88888.00 2009-03-26 00:10:13.806 085 13089.50 529.48 57051.98 88888.00 2009-03-26 00:10:14.806 085 13089.50 528.73 57052.59 88888.00 2009-03-26 00:10:15.806 085 13089.50 528.36 57052.34 88888.00 2009-03-26 00:10:16.806 085 13089.25 529.23 57052.59 88888.00 2009-03-26 00:10:17.806 085 13089.38 529.48 57052.46 88888.00 2009-03-26 00:10:18.806 085 13089.38 528.86 57052.71 88888.00 2009-03-26 00:10:19.806 085 13089.12 529.23 57052.83 88888.00 2009-03-26 00:10:20.806 085 13089.12 529.60 57052.46 88888.00 2009-03-26 00:10:21.806 085 13089.50 529.60 57051.73 88888.00 2009-03-26 00:10:22.806 085 13089.76 529.23 57052.10 88888.00 2009-03-26 00:10:23.806 085 13089.25 528.73 57052.59 88888.00 2009-03-26 00:10:24.806 085 13089.12 528.98 57052.83 88888.00 2009-03-26 00:10:25.806 085 13089.89 529.60 57052.95 88888.00 2009-03-26 00:10:26.806 085 13089.50 529.23 57052.22 88888.00 2009-03-26 00:10:27.806 085 13089.76 528.61 57052.34 88888.00 2009-03-26 00:10:28.806 085 13088.99 528.73 57052.34 88888.00 2009-03-26 00:10:29.806 085 13088.86 529.48 57052.34 88888.00 2009-03-26 00:10:30.806 085 13089.25 528.73 57052.83 88888.00 2009-03-26 00:10:31.806 085 13089.38 529.10 57052.22 88888.00 2009-03-26 00:10:32.806 085 13088.99 528.86 57051.98 88888.00 2009-03-26 00:10:33.806 085 13089.63 528.98 57052.22 88888.00 2009-03-26 00:10:34.806 085 13089.12 529.35 57052.71 88888.00 2009-03-26 00:10:35.806 085 13088.60 529.23 57053.08 88888.00 2009-03-26 00:10:36.806 085 13088.60 529.48 57052.34 88888.00 2009-03-26 00:10:37.806 085 13089.38 528.73 57052.22 88888.00 2009-03-26 00:10:38.806 085 13089.50 529.35 57052.59 88888.00 2009-03-26 00:10:39.806 085 13089.25 528.73 57052.95 88888.00 2009-03-26 00:10:40.806 085 13088.99 528.73 57051.86 88888.00 2009-03-26 00:10:41.806 085 13089.63 529.60 57052.34 88888.00 2009-03-26 00:10:42.806 085 13089.38 529.10 57052.22 88888.00 2009-03-26 00:10:43.806 085 13089.38 529.23 57052.83 88888.00 2009-03-26 00:10:44.806 085 13089.38 528.61 57052.10 88888.00 2009-03-26 00:10:45.806 085 13088.86 528.98 57051.86 88888.00 2009-03-26 00:10:46.806 085 13089.38 529.23 57052.46 88888.00 2009-03-26 00:10:47.806 085 13088.73 528.86 57052.34 88888.00 2009-03-26 00:10:48.806 085 13090.02 529.10 57052.22 88888.00 2009-03-26 00:10:49.806 085 13089.50 529.10 57052.83 88888.00 2009-03-26 00:10:50.806 085 13089.76 529.60 57051.98 88888.00 2009-03-26 00:10:51.806 085 13089.50 529.10 57052.59 88888.00 2009-03-26 00:10:52.806 085 13088.99 528.86 57051.73 88888.00 2009-03-26 00:10:53.806 085 13088.99 528.98 57052.22 88888.00 2009-03-26 00:10:54.806 085 13089.50 529.72 57052.59 88888.00 2009-03-26 00:10:55.806 085 13088.73 528.24 57052.10 88888.00 2009-03-26 00:10:56.806 085 13089.76 529.10 57052.10 88888.00 2009-03-26 00:10:57.806 085 13089.50 528.73 57052.22 88888.00 2009-03-26 00:10:58.806 085 13089.50 529.23 57052.46 88888.00 2009-03-26 00:10:59.806 085 13089.63 528.86 57052.83 88888.00 2009-03-26 00:11:00.806 085 13089.76 529.48 57052.71 88888.00 2009-03-26 00:11:01.806 085 13089.76 528.98 57051.98 88888.00 2009-03-26 00:11:02.806 085 13088.86 529.23 57052.71 88888.00 2009-03-26 00:11:03.806 085 13089.63 528.24 57052.59 88888.00 2009-03-26 00:11:04.806 085 13090.02 529.85 57052.83 88888.00 2009-03-26 00:11:05.806 085 13089.76 529.10 57052.10 88888.00 2009-03-26 00:11:06.806 085 13089.76 528.98 57052.10 88888.00 2009-03-26 00:11:07.806 085 13089.50 529.10 57052.71 88888.00 2009-03-26 00:11:08.806 085 13090.02 529.60 57052.71 88888.00 2009-03-26 00:11:09.806 085 13088.86 529.35 57052.10 88888.00 2009-03-26 00:11:10.806 085 13089.63 528.36 57052.46 88888.00 2009-03-26 00:11:11.806 085 13090.02 528.48 57051.98 88888.00 2009-03-26 00:11:12.806 085 13089.89 528.98 57052.10 88888.00 2009-03-26 00:11:13.806 085 13089.89 528.73 57052.95 88888.00 2009-03-26 00:11:14.806 085 13089.25 528.86 57052.95 88888.00 2009-03-26 00:11:15.806 085 13090.15 528.86 57052.83 88888.00 2009-03-26 00:11:16.806 085 13089.76 529.60 57052.34 88888.00 2009-03-26 00:11:17.806 085 13090.02 528.86 57051.73 88888.00 2009-03-26 00:11:18.806 085 13089.76 528.86 57052.46 88888.00 2009-03-26 00:11:19.806 085 13090.28 528.73 57052.10 88888.00 2009-03-26 00:11:20.806 085 13090.28 528.86 57052.22 88888.00 2009-03-26 00:11:21.806 085 13090.02 528.48 57052.46 88888.00 2009-03-26 00:11:22.806 085 13090.02 529.35 57052.71 88888.00 2009-03-26 00:11:23.806 085 13089.76 528.86 57052.46 88888.00 2009-03-26 00:11:24.806 085 13089.76 528.11 57051.98 88888.00 2009-03-26 00:11:25.806 085 13089.63 528.61 57051.86 88888.00 2009-03-26 00:11:26.806 085 13089.89 528.61 57052.10 88888.00 2009-03-26 00:11:27.806 085 13089.25 529.35 57052.71 88888.00 2009-03-26 00:11:28.806 085 13088.86 528.48 57053.08 88888.00 2009-03-26 00:11:29.806 085 13089.38 529.35 57051.98 88888.00 2009-03-26 00:11:30.806 085 13088.86 528.98 57051.98 88888.00 2009-03-26 00:11:31.806 085 13090.15 528.48 57052.22 88888.00 2009-03-26 00:11:32.806 085 13089.89 529.10 57053.32 88888.00 2009-03-26 00:11:33.806 085 13089.63 528.36 57052.22 88888.00 2009-03-26 00:11:34.806 085 13089.63 528.36 57052.10 88888.00 2009-03-26 00:11:35.806 085 13090.28 528.86 57052.71 88888.00 2009-03-26 00:11:36.806 085 13089.25 528.86 57052.10 88888.00 2009-03-26 00:11:37.806 085 13089.38 528.61 57052.34 88888.00 2009-03-26 00:11:38.806 085 13089.12 528.36 57052.83 88888.00 2009-03-26 00:11:39.806 085 13089.50 528.86 57052.46 88888.00 2009-03-26 00:11:40.806 085 13090.15 529.60 57052.46 88888.00 2009-03-26 00:11:41.806 085 13089.89 528.73 57051.98 88888.00 2009-03-26 00:11:42.806 085 13089.63 528.73 57051.98 88888.00 2009-03-26 00:11:43.806 085 13089.50 527.99 57052.59 88888.00 2009-03-26 00:11:44.806 085 13089.12 528.86 57052.59 88888.00 2009-03-26 00:11:45.806 085 13090.28 528.98 57052.59 88888.00 2009-03-26 00:11:46.806 085 13089.50 529.23 57052.10 88888.00 2009-03-26 00:11:47.806 085 13090.02 528.98 57052.10 88888.00 2009-03-26 00:11:48.806 085 13090.54 528.61 57052.59 88888.00 2009-03-26 00:11:49.806 085 13089.63 528.98 57052.71 88888.00 2009-03-26 00:11:50.806 085 13089.50 528.48 57052.71 88888.00 2009-03-26 00:11:51.806 085 13089.76 528.48 57052.46 88888.00 2009-03-26 00:11:52.806 085 13089.63 528.86 57052.34 88888.00 2009-03-26 00:11:53.806 085 13089.63 529.23 57052.22 88888.00 2009-03-26 00:11:54.806 085 13090.02 529.23 57052.46 88888.00 2009-03-26 00:11:55.806 085 13090.28 528.48 57051.73 88888.00 2009-03-26 00:11:56.806 085 13090.41 528.24 57052.34 88888.00 2009-03-26 00:11:57.806 085 13090.15 528.86 57052.71 88888.00 2009-03-26 00:11:58.806 085 13089.50 528.86 57052.46 88888.00 2009-03-26 00:11:59.806 085 13089.89 529.10 57052.59 88888.00 2009-03-26 00:12:00.806 085 13090.15 528.24 57052.10 88888.00 2009-03-26 00:12:01.806 085 13090.02 528.61 57052.34 88888.00 2009-03-26 00:12:02.806 085 13090.15 528.24 57052.83 88888.00 2009-03-26 00:12:03.806 085 13090.54 529.23 57053.20 88888.00 2009-03-26 00:12:04.806 085 13090.02 528.98 57052.59 88888.00 2009-03-26 00:12:05.806 085 13090.67 529.23 57052.59 88888.00 2009-03-26 00:12:06.806 085 13090.80 529.23 57051.73 88888.00 2009-03-26 00:12:07.806 085 13090.54 528.86 57052.83 88888.00 2009-03-26 00:12:08.806 085 13090.54 529.10 57052.46 88888.00 2009-03-26 00:12:09.806 085 13090.67 528.86 57052.71 88888.00 2009-03-26 00:12:10.806 085 13090.54 528.86 57052.46 88888.00 2009-03-26 00:12:11.806 085 13090.67 529.48 57051.86 88888.00 2009-03-26 00:12:12.806 085 13090.28 529.48 57051.86 88888.00 2009-03-26 00:12:13.806 085 13090.41 529.10 57052.46 88888.00 2009-03-26 00:12:14.806 085 13091.06 528.36 57052.34 88888.00 2009-03-26 00:12:15.806 085 13090.67 528.86 57052.22 88888.00 2009-03-26 00:12:16.806 085 13090.54 528.98 57051.86 88888.00 2009-03-26 00:12:17.806 085 13090.80 529.10 57052.83 88888.00 2009-03-26 00:12:18.806 085 13090.67 528.48 57052.95 88888.00 2009-03-26 00:12:19.806 085 13090.80 529.48 57052.95 88888.00 2009-03-26 00:12:20.806 085 13091.06 529.10 57052.46 88888.00 2009-03-26 00:12:21.806 085 13090.67 529.48 57052.46 88888.00 2009-03-26 00:12:22.806 085 13090.28 528.98 57052.71 88888.00 2009-03-26 00:12:23.806 085 13090.54 528.48 57052.46 88888.00 2009-03-26 00:12:24.806 085 13090.41 529.10 57052.59 88888.00 2009-03-26 00:12:25.806 085 13090.15 529.10 57052.71 88888.00 2009-03-26 00:12:26.806 085 13090.15 528.61 57052.34 88888.00 2009-03-26 00:12:27.806 085 13091.06 528.86 57052.71 88888.00 2009-03-26 00:12:28.806 085 13090.28 529.23 57052.34 88888.00 2009-03-26 00:12:29.806 085 13090.41 529.72 57052.83 88888.00 2009-03-26 00:12:30.806 085 13090.54 529.10 57052.34 88888.00 2009-03-26 00:12:31.806 085 13090.15 529.10 57052.59 88888.00 2009-03-26 00:12:32.806 085 13090.28 529.60 57052.59 88888.00 2009-03-26 00:12:33.806 085 13090.67 528.61 57052.59 88888.00 2009-03-26 00:12:34.806 085 13090.28 529.35 57053.20 88888.00 2009-03-26 00:12:35.806 085 13090.54 529.10 57052.22 88888.00 2009-03-26 00:12:36.806 085 13090.15 529.48 57052.46 88888.00 2009-03-26 00:12:37.806 085 13090.54 529.23 57052.83 88888.00 2009-03-26 00:12:38.806 085 13090.54 528.86 57053.08 88888.00 2009-03-26 00:12:39.806 085 13090.28 528.73 57052.83 88888.00 2009-03-26 00:12:40.806 085 13090.54 529.23 57052.59 88888.00 2009-03-26 00:12:41.806 085 13090.93 528.36 57052.95 88888.00 2009-03-26 00:12:42.806 085 13090.54 529.23 57052.10 88888.00 2009-03-26 00:12:43.806 085 13089.50 528.98 57052.59 88888.00 2009-03-26 00:12:44.806 085 13090.67 529.10 57051.86 88888.00 2009-03-26 00:12:45.806 085 13090.41 528.86 57052.59 88888.00 2009-03-26 00:12:46.806 085 13090.02 528.61 57052.95 88888.00 2009-03-26 00:12:47.806 085 13091.06 528.48 57052.71 88888.00 2009-03-26 00:12:48.806 085 13090.02 528.48 57052.83 88888.00 2009-03-26 00:12:49.806 085 13090.80 528.73 57052.71 88888.00 2009-03-26 00:12:50.806 085 13090.80 529.35 57051.86 88888.00 2009-03-26 00:12:51.806 085 13090.93 529.10 57052.71 88888.00 2009-03-26 00:12:52.806 085 13090.41 528.61 57052.71 88888.00 2009-03-26 00:12:53.806 085 13090.41 529.10 57052.22 88888.00 2009-03-26 00:12:54.806 085 13089.76 528.36 57052.71 88888.00 2009-03-26 00:12:55.806 085 13090.15 528.24 57052.34 88888.00 2009-03-26 00:12:56.806 085 13090.41 529.48 57053.20 88888.00 2009-03-26 00:12:57.806 085 13090.54 529.10 57052.34 88888.00 2009-03-26 00:12:58.806 085 13090.02 529.10 57052.10 88888.00 2009-03-26 00:12:59.806 085 13090.54 529.23 57052.95 88888.00 2009-03-26 00:13:00.806 085 13090.54 528.48 57052.59 88888.00 2009-03-26 00:13:01.806 085 13090.93 528.86 57052.22 88888.00 2009-03-26 00:13:02.806 085 13090.28 528.48 57052.10 88888.00 2009-03-26 00:13:03.806 085 13090.67 528.61 57052.59 88888.00 2009-03-26 00:13:04.806 085 13090.67 529.10 57052.22 88888.00 2009-03-26 00:13:05.806 085 13090.80 528.98 57051.86 88888.00 2009-03-26 00:13:06.806 085 13091.06 528.86 57051.98 88888.00 2009-03-26 00:13:07.806 085 13091.19 529.23 57052.22 88888.00 2009-03-26 00:13:08.806 085 13090.80 528.86 57052.10 88888.00 2009-03-26 00:13:09.806 085 13090.54 528.48 57052.10 88888.00 2009-03-26 00:13:10.806 085 13090.93 528.98 57052.10 88888.00 2009-03-26 00:13:11.806 085 13091.58 529.35 57052.22 88888.00 2009-03-26 00:13:12.806 085 13091.45 528.98 57052.71 88888.00 2009-03-26 00:13:13.806 085 13090.93 529.10 57052.59 88888.00 2009-03-26 00:13:14.806 085 13091.58 528.73 57052.22 88888.00 2009-03-26 00:13:15.806 085 13091.06 529.23 57051.61 88888.00 2009-03-26 00:13:16.806 085 13091.19 528.98 57052.95 88888.00 2009-03-26 00:13:17.806 085 13090.80 528.86 57052.34 88888.00 2009-03-26 00:13:18.806 085 13090.80 529.23 57051.61 88888.00 2009-03-26 00:13:19.806 085 13091.19 529.10 57052.95 88888.00 2009-03-26 00:13:20.806 085 13090.93 529.48 57052.83 88888.00 2009-03-26 00:13:21.806 085 13091.19 528.86 57052.83 88888.00 2009-03-26 00:13:22.806 085 13090.80 529.10 57052.59 88888.00 2009-03-26 00:13:23.806 085 13090.80 529.10 57052.83 88888.00 2009-03-26 00:13:24.806 085 13090.93 528.73 57052.71 88888.00 2009-03-26 00:13:25.806 085 13091.84 529.35 57053.08 88888.00 2009-03-26 00:13:26.806 085 13091.45 529.35 57052.71 88888.00 2009-03-26 00:13:27.806 085 13090.80 529.48 57052.59 88888.00 2009-03-26 00:13:28.806 085 13091.71 528.73 57052.71 88888.00 2009-03-26 00:13:29.806 085 13091.06 528.86 57052.34 88888.00 2009-03-26 00:13:30.806 085 13091.06 528.73 57052.95 88888.00 2009-03-26 00:13:31.806 085 13090.67 528.86 57053.32 88888.00 2009-03-26 00:13:32.806 085 13090.80 529.35 57052.95 88888.00 2009-03-26 00:13:33.806 085 13091.06 529.10 57052.83 88888.00 2009-03-26 00:13:34.806 085 13091.19 529.10 57052.34 88888.00 2009-03-26 00:13:35.806 085 13091.32 529.35 57052.46 88888.00 2009-03-26 00:13:36.806 085 13091.06 528.98 57052.71 88888.00 2009-03-26 00:13:37.806 085 13090.80 528.98 57053.08 88888.00 2009-03-26 00:13:38.806 085 13090.54 528.36 57052.46 88888.00 2009-03-26 00:13:39.806 085 13090.54 528.98 57052.34 88888.00 2009-03-26 00:13:40.806 085 13090.80 529.60 57052.22 88888.00 2009-03-26 00:13:41.806 085 13091.06 529.10 57052.10 88888.00 2009-03-26 00:13:42.806 085 13090.67 529.23 57052.59 88888.00 2009-03-26 00:13:43.806 085 13090.28 529.35 57052.95 88888.00 2009-03-26 00:13:44.806 085 13090.28 528.73 57052.59 88888.00 2009-03-26 00:13:45.806 085 13091.06 528.86 57052.71 88888.00 2009-03-26 00:13:46.806 085 13090.93 529.10 57052.83 88888.00 2009-03-26 00:13:47.806 085 13091.19 529.48 57051.98 88888.00 2009-03-26 00:13:48.806 085 13090.93 528.73 57052.83 88888.00 2009-03-26 00:13:49.806 085 13090.67 529.10 57052.95 88888.00 2009-03-26 00:13:50.806 085 13090.93 529.10 57052.46 88888.00 2009-03-26 00:13:51.806 085 13091.45 528.61 57052.95 88888.00 2009-03-26 00:13:52.806 085 13091.45 529.10 57052.59 88888.00 2009-03-26 00:13:53.806 085 13090.54 528.98 57052.34 88888.00 2009-03-26 00:13:54.806 085 13090.67 528.98 57052.22 88888.00 2009-03-26 00:13:55.806 085 13090.67 528.98 57052.59 88888.00 2009-03-26 00:13:56.806 085 13091.19 528.61 57052.46 88888.00 2009-03-26 00:13:57.806 085 13091.32 529.35 57052.22 88888.00 2009-03-26 00:13:58.806 085 13090.54 528.73 57051.98 88888.00 2009-03-26 00:13:59.806 085 13090.93 529.72 57053.32 88888.00 2009-03-26 00:14:00.806 085 13090.80 528.98 57052.34 88888.00 2009-03-26 00:14:01.806 085 13091.32 529.23 57053.08 88888.00 2009-03-26 00:14:02.806 085 13091.84 528.98 57052.71 88888.00 2009-03-26 00:14:03.806 085 13091.32 529.23 57052.59 88888.00 2009-03-26 00:14:04.806 085 13091.32 528.73 57052.59 88888.00 2009-03-26 00:14:05.806 085 13091.32 529.23 57052.22 88888.00 2009-03-26 00:14:06.806 085 13090.67 529.23 57053.08 88888.00 2009-03-26 00:14:07.806 085 13091.19 529.48 57052.59 88888.00 2009-03-26 00:14:08.806 085 13091.32 529.72 57052.71 88888.00 2009-03-26 00:14:09.806 085 13090.80 528.86 57052.46 88888.00 2009-03-26 00:14:10.806 085 13091.58 529.48 57053.32 88888.00 2009-03-26 00:14:11.806 085 13091.97 529.97 57053.20 88888.00 2009-03-26 00:14:12.806 085 13091.71 529.35 57053.20 88888.00 2009-03-26 00:14:13.806 085 13091.58 529.10 57052.83 88888.00 2009-03-26 00:14:14.806 085 13091.58 529.48 57053.20 88888.00 2009-03-26 00:14:15.806 085 13092.10 529.35 57052.83 88888.00 2009-03-26 00:14:16.806 085 13091.97 529.23 57053.32 88888.00 2009-03-26 00:14:17.806 085 13091.71 529.35 57053.20 88888.00 2009-03-26 00:14:18.806 085 13091.71 529.35 57053.20 88888.00 2009-03-26 00:14:19.806 085 13092.23 529.35 57052.95 88888.00 2009-03-26 00:14:20.806 085 13091.97 528.98 57053.20 88888.00 2009-03-26 00:14:21.806 085 13092.49 529.23 57053.08 88888.00 2009-03-26 00:14:22.806 085 13092.10 529.23 57052.95 88888.00 2009-03-26 00:14:23.806 085 13092.10 529.48 57053.45 88888.00 2009-03-26 00:14:24.806 085 13092.49 529.35 57052.95 88888.00 2009-03-26 00:14:25.806 085 13091.84 529.35 57052.83 88888.00 2009-03-26 00:14:26.806 085 13091.97 529.48 57053.69 88888.00 2009-03-26 00:14:27.806 085 13091.97 529.48 57053.20 88888.00 2009-03-26 00:14:28.806 085 13091.45 529.72 57053.57 88888.00 2009-03-26 00:14:29.806 085 13091.97 529.97 57053.32 88888.00 2009-03-26 00:14:30.806 085 13091.97 529.85 57053.45 88888.00 2009-03-26 00:14:31.806 085 13091.84 529.60 57053.57 88888.00 2009-03-26 00:14:32.806 085 13092.75 529.48 57053.57 88888.00 2009-03-26 00:14:33.806 085 13092.88 529.85 57053.69 88888.00 2009-03-26 00:14:34.806 085 13091.97 529.48 57053.08 88888.00 2009-03-26 00:14:35.806 085 13091.84 529.35 57053.45 88888.00 2009-03-26 00:14:36.806 085 13091.97 529.48 57053.45 88888.00 2009-03-26 00:14:37.806 085 13091.32 529.60 57053.45 88888.00 2009-03-26 00:14:38.806 085 13091.71 529.35 57052.95 88888.00 2009-03-26 00:14:39.806 085 13092.36 529.48 57053.08 88888.00 2009-03-26 00:14:40.806 085 13092.10 529.72 57052.95 88888.00 2009-03-26 00:14:41.806 085 13092.23 529.23 57053.45 88888.00 2009-03-26 00:14:42.806 085 13091.84 528.61 57053.57 88888.00 2009-03-26 00:14:43.806 085 13091.32 529.35 57053.57 88888.00 2009-03-26 00:14:44.806 085 13091.06 529.48 57053.69 88888.00 2009-03-26 00:14:45.806 085 13091.97 529.60 57053.81 88888.00 2009-03-26 00:14:46.806 085 13091.71 529.48 57053.32 88888.00 2009-03-26 00:14:47.806 085 13090.80 529.48 57053.57 88888.00 2009-03-26 00:14:48.806 085 13091.58 529.48 57053.20 88888.00 2009-03-26 00:14:49.806 085 13092.10 529.48 57053.45 88888.00 2009-03-26 00:14:50.806 085 13091.45 530.09 57053.08 88888.00 2009-03-26 00:14:51.806 085 13091.58 529.72 57053.32 88888.00 2009-03-26 00:14:52.806 085 13091.58 529.10 57053.32 88888.00 2009-03-26 00:14:53.806 085 13091.19 528.98 57052.95 88888.00 2009-03-26 00:14:54.806 085 13091.58 529.10 57053.08 88888.00 2009-03-26 00:14:55.806 085 13091.32 528.98 57053.81 88888.00 2009-03-26 00:14:56.806 085 13091.06 529.10 57053.08 88888.00 2009-03-26 00:14:57.806 085 13090.67 529.60 57052.59 88888.00 2009-03-26 00:14:58.806 085 13091.32 529.72 57052.95 88888.00 2009-03-26 00:14:59.806 085 13091.45 529.48 57053.20 88888.00 2009-03-26 00:15:00.806 085 13091.58 528.98 57052.95 88888.00 2009-03-26 00:15:01.806 085 13091.84 529.35 57052.83 88888.00 2009-03-26 00:15:02.806 085 13091.97 529.10 57052.71 88888.00 2009-03-26 00:15:03.806 085 13091.84 528.61 57053.08 88888.00 2009-03-26 00:15:04.806 085 13091.06 529.48 57053.45 88888.00 2009-03-26 00:15:05.806 085 13091.58 529.35 57052.95 88888.00 2009-03-26 00:15:06.806 085 13091.71 528.73 57053.32 88888.00 2009-03-26 00:15:07.806 085 13091.84 528.98 57052.95 88888.00 2009-03-26 00:15:08.806 085 13092.75 528.86 57053.45 88888.00 2009-03-26 00:15:09.806 085 13091.32 529.10 57052.83 88888.00 2009-03-26 00:15:10.806 085 13092.36 529.48 57052.83 88888.00 2009-03-26 00:15:11.806 085 13091.84 529.60 57052.95 88888.00 2009-03-26 00:15:12.806 085 13092.23 529.60 57053.08 88888.00 2009-03-26 00:15:13.806 085 13092.36 529.72 57052.46 88888.00 2009-03-26 00:15:14.806 085 13091.58 529.10 57052.59 88888.00 2009-03-26 00:15:15.806 085 13091.32 529.35 57053.20 88888.00 2009-03-26 00:15:16.806 085 13092.23 529.23 57053.45 88888.00 2009-03-26 00:15:17.806 085 13092.36 529.48 57053.57 88888.00 2009-03-26 00:15:18.806 085 13091.84 528.86 57053.32 88888.00 2009-03-26 00:15:19.806 085 13091.97 529.48 57053.08 88888.00 2009-03-26 00:15:20.806 085 13092.10 529.85 57052.95 88888.00 2009-03-26 00:15:21.806 085 13092.62 529.60 57053.20 88888.00 2009-03-26 00:15:22.806 085 13091.97 529.60 57053.81 88888.00 2009-03-26 00:15:23.806 085 13091.71 529.35 57052.95 88888.00 2009-03-26 00:15:24.806 085 13091.71 529.35 57053.08 88888.00 2009-03-26 00:15:25.806 085 13092.88 529.72 57053.20 88888.00 2009-03-26 00:15:26.806 085 13092.75 529.85 57053.45 88888.00 2009-03-26 00:15:27.806 085 13092.49 530.22 57053.57 88888.00 2009-03-26 00:15:28.806 085 13092.49 530.22 57053.45 88888.00 2009-03-26 00:15:29.806 085 13092.10 530.47 57053.69 88888.00 2009-03-26 00:15:30.806 085 13092.49 529.60 57054.30 88888.00 2009-03-26 00:15:31.806 085 13091.84 529.97 57053.45 88888.00 2009-03-26 00:15:32.806 085 13092.36 529.23 57053.81 88888.00 2009-03-26 00:15:33.806 085 13091.58 529.72 57053.57 88888.00 2009-03-26 00:15:34.806 085 13091.71 529.72 57053.45 88888.00 2009-03-26 00:15:35.806 085 13091.19 530.47 57054.05 88888.00 2009-03-26 00:15:36.806 085 13091.71 529.60 57053.32 88888.00 2009-03-26 00:15:37.806 085 13091.97 529.72 57054.05 88888.00 2009-03-26 00:15:38.806 085 13092.23 529.85 57053.45 88888.00 2009-03-26 00:15:39.806 085 13092.23 528.98 57052.95 88888.00 2009-03-26 00:15:40.806 085 13091.32 529.60 57052.95 88888.00 2009-03-26 00:15:41.806 085 13092.10 529.48 57053.81 88888.00 2009-03-26 00:15:42.806 085 13091.71 529.35 57053.93 88888.00 2009-03-26 00:15:43.806 085 13091.32 529.48 57053.81 88888.00 2009-03-26 00:15:44.806 085 13091.58 529.35 57053.08 88888.00 2009-03-26 00:15:45.806 085 13091.19 529.60 57053.45 88888.00 2009-03-26 00:15:46.806 085 13091.32 530.09 57053.32 88888.00 2009-03-26 00:15:47.806 085 13091.19 530.22 57053.93 88888.00 2009-03-26 00:15:48.806 085 13091.58 530.09 57053.57 88888.00 2009-03-26 00:15:49.806 085 13091.71 529.60 57053.32 88888.00 2009-03-26 00:15:50.806 085 13091.19 529.48 57053.45 88888.00 2009-03-26 00:15:51.806 085 13091.58 529.23 57053.45 88888.00 2009-03-26 00:15:52.806 085 13091.06 529.48 57053.57 88888.00 2009-03-26 00:15:53.805 085 13091.32 529.60 57053.08 88888.00 2009-03-26 00:15:54.805 085 13090.80 529.72 57053.45 88888.00 2009-03-26 00:15:55.805 085 13091.06 529.60 57052.71 88888.00 2009-03-26 00:15:56.805 085 13092.36 530.09 57054.05 88888.00 2009-03-26 00:15:57.805 085 13090.80 529.72 57053.08 88888.00 2009-03-26 00:15:58.805 085 13091.32 529.60 57053.57 88888.00 2009-03-26 00:15:59.805 085 13091.19 529.72 57053.45 88888.00 2009-03-26 00:16:00.805 085 13091.06 529.10 57053.57 88888.00 2009-03-26 00:16:01.805 085 13091.19 529.85 57053.93 88888.00 2009-03-26 00:16:02.805 085 13090.93 530.22 57053.45 88888.00 2009-03-26 00:16:03.805 085 13091.32 529.60 57053.20 88888.00 2009-03-26 00:16:04.805 085 13091.45 529.72 57053.20 88888.00 2009-03-26 00:16:05.805 085 13091.19 530.22 57053.45 88888.00 2009-03-26 00:16:06.805 085 13091.19 529.85 57053.20 88888.00 2009-03-26 00:16:07.805 085 13090.93 529.48 57053.57 88888.00 2009-03-26 00:16:08.805 085 13091.06 528.98 57053.45 88888.00 2009-03-26 00:16:09.805 085 13090.93 529.72 57053.81 88888.00 2009-03-26 00:16:10.805 085 13091.19 529.23 57053.20 88888.00 2009-03-26 00:16:11.805 085 13091.32 529.48 57053.20 88888.00 2009-03-26 00:16:12.805 085 13091.97 529.60 57053.45 88888.00 2009-03-26 00:16:13.805 085 13090.80 530.34 57053.32 88888.00 2009-03-26 00:16:14.805 085 13091.19 529.35 57053.08 88888.00 2009-03-26 00:16:15.805 085 13091.58 528.98 57053.08 88888.00 2009-03-26 00:16:16.805 085 13091.32 530.22 57053.20 88888.00 2009-03-26 00:16:17.805 085 13091.19 529.23 57053.69 88888.00 2009-03-26 00:16:18.805 085 13091.32 530.09 57052.71 88888.00 2009-03-26 00:16:19.805 085 13091.19 530.09 57053.08 88888.00 2009-03-26 00:16:20.805 085 13090.67 529.85 57052.71 88888.00 2009-03-26 00:16:21.805 085 13091.71 529.35 57053.32 88888.00 2009-03-26 00:16:22.805 085 13091.32 529.35 57053.20 88888.00 2009-03-26 00:16:23.805 085 13091.58 529.35 57052.95 88888.00 2009-03-26 00:16:24.805 085 13091.45 529.48 57053.20 88888.00 2009-03-26 00:16:25.805 085 13092.10 529.48 57053.20 88888.00 2009-03-26 00:16:26.805 085 13091.71 529.10 57053.81 88888.00 2009-03-26 00:16:27.805 085 13091.45 529.10 57053.32 88888.00 2009-03-26 00:16:28.805 085 13091.32 529.35 57052.83 88888.00 2009-03-26 00:16:29.805 085 13091.45 529.48 57053.20 88888.00 2009-03-26 00:16:30.805 085 13091.84 529.35 57053.32 88888.00 2009-03-26 00:16:31.805 085 13091.32 529.85 57052.71 88888.00 2009-03-26 00:16:32.805 085 13092.36 529.72 57053.69 88888.00 2009-03-26 00:16:33.805 085 13092.75 530.22 57053.32 88888.00 2009-03-26 00:16:34.805 085 13091.84 529.60 57054.18 88888.00 2009-03-26 00:16:35.805 085 13092.10 529.48 57054.18 88888.00 2009-03-26 00:16:36.805 085 13092.62 529.85 57053.69 88888.00 2009-03-26 00:16:37.805 085 13091.58 529.35 57053.81 88888.00 2009-03-26 00:16:38.805 085 13092.10 529.72 57054.05 88888.00 2009-03-26 00:16:39.805 085 13091.45 529.48 57053.57 88888.00 2009-03-26 00:16:40.805 085 13091.45 529.72 57054.42 88888.00 2009-03-26 00:16:41.805 085 13091.71 529.97 57053.69 88888.00 2009-03-26 00:16:42.805 085 13092.10 528.98 57053.20 88888.00 2009-03-26 00:16:43.805 085 13092.62 529.60 57053.93 88888.00 2009-03-26 00:16:44.805 085 13091.97 529.60 57053.69 88888.00 2009-03-26 00:16:45.805 085 13092.62 529.72 57053.93 88888.00 2009-03-26 00:16:46.805 085 13092.36 529.72 57053.69 88888.00 2009-03-26 00:16:47.805 085 13092.75 529.60 57053.45 88888.00 2009-03-26 00:16:48.805 085 13093.14 529.23 57053.08 88888.00 2009-03-26 00:16:49.805 085 13092.49 529.97 57053.20 88888.00 2009-03-26 00:16:50.805 085 13092.75 529.60 57053.57 88888.00 2009-03-26 00:16:51.805 085 13092.75 529.72 57053.81 88888.00 2009-03-26 00:16:52.805 085 13092.36 530.09 57053.81 88888.00 2009-03-26 00:16:53.805 085 13092.49 530.71 57053.69 88888.00 2009-03-26 00:16:54.805 085 13092.88 530.71 57054.05 88888.00 2009-03-26 00:16:55.805 085 13093.27 530.09 57054.18 88888.00 2009-03-26 00:16:56.805 085 13093.01 530.09 57054.42 88888.00 2009-03-26 00:16:57.805 085 13092.75 529.97 57054.18 88888.00 2009-03-26 00:16:58.805 085 13093.01 529.97 57053.32 88888.00 2009-03-26 00:16:59.805 085 13092.88 529.35 57053.93 88888.00 2009-03-26 00:17:00.805 085 13093.27 530.09 57053.32 88888.00 2009-03-26 00:17:01.805 085 13092.75 529.97 57054.05 88888.00 2009-03-26 00:17:02.805 085 13092.75 529.85 57053.81 88888.00 2009-03-26 00:17:03.805 085 13092.62 530.22 57053.69 88888.00 2009-03-26 00:17:04.805 085 13092.62 529.60 57054.18 88888.00 2009-03-26 00:17:05.805 085 13092.49 529.85 57053.57 88888.00 2009-03-26 00:17:06.805 085 13092.88 530.34 57053.20 88888.00 2009-03-26 00:17:07.805 085 13092.49 529.97 57053.81 88888.00 2009-03-26 00:17:08.805 085 13093.14 530.59 57053.81 88888.00 2009-03-26 00:17:09.805 085 13092.75 530.09 57053.57 88888.00 2009-03-26 00:17:10.805 085 13092.10 530.09 57053.81 88888.00 2009-03-26 00:17:11.805 085 13093.01 529.23 57054.67 88888.00 2009-03-26 00:17:12.805 085 13092.62 530.22 57053.57 88888.00 2009-03-26 00:17:13.805 085 13092.36 530.47 57054.30 88888.00 2009-03-26 00:17:14.805 085 13092.88 530.47 57053.57 88888.00 2009-03-26 00:17:15.805 085 13092.36 529.72 57054.54 88888.00 2009-03-26 00:17:16.805 085 13092.36 530.34 57054.18 88888.00 2009-03-26 00:17:17.805 085 13093.27 529.72 57053.32 88888.00 2009-03-26 00:17:18.805 085 13092.62 529.60 57054.05 88888.00 2009-03-26 00:17:19.805 085 13092.23 529.72 57054.18 88888.00 2009-03-26 00:17:20.805 085 13092.88 529.85 57054.30 88888.00 2009-03-26 00:17:21.805 085 13093.01 530.84 57053.93 88888.00 2009-03-26 00:17:22.805 085 13092.10 530.09 57054.18 88888.00 2009-03-26 00:17:23.805 085 13092.36 530.22 57053.81 88888.00 2009-03-26 00:17:24.805 085 13092.75 530.22 57053.69 88888.00 2009-03-26 00:17:25.805 085 13092.88 530.22 57053.81 88888.00 2009-03-26 00:17:26.805 085 13093.27 529.60 57053.69 88888.00 2009-03-26 00:17:27.805 085 13092.75 530.59 57053.45 88888.00 2009-03-26 00:17:28.805 085 13093.27 529.72 57053.69 88888.00 2009-03-26 00:17:29.805 085 13092.49 530.09 57053.81 88888.00 2009-03-26 00:17:30.805 085 13092.88 530.09 57053.81 88888.00 2009-03-26 00:17:31.805 085 13092.62 529.85 57053.57 88888.00 2009-03-26 00:17:32.805 085 13092.62 529.48 57053.93 88888.00 2009-03-26 00:17:33.805 085 13092.75 530.34 57053.69 88888.00 2009-03-26 00:17:34.805 085 13092.88 529.85 57053.69 88888.00 2009-03-26 00:17:35.805 085 13092.75 529.60 57054.18 88888.00 2009-03-26 00:17:36.805 085 13092.62 529.60 57053.81 88888.00 2009-03-26 00:17:37.805 085 13093.27 529.72 57054.18 88888.00 2009-03-26 00:17:38.805 085 13093.01 529.85 57054.05 88888.00 2009-03-26 00:17:39.805 085 13093.66 529.97 57053.93 88888.00 2009-03-26 00:17:40.805 085 13093.92 530.22 57053.93 88888.00 2009-03-26 00:17:41.805 085 13092.62 529.85 57053.93 88888.00 2009-03-26 00:17:42.805 085 13094.05 530.59 57054.05 88888.00 2009-03-26 00:17:43.805 085 13093.27 529.97 57054.18 88888.00 2009-03-26 00:17:44.805 085 13093.01 530.84 57054.42 88888.00 2009-03-26 00:17:45.805 085 13092.49 530.09 57054.79 88888.00 2009-03-26 00:17:46.805 085 13093.27 530.09 57053.81 88888.00 2009-03-26 00:17:47.805 085 13093.53 530.22 57054.18 88888.00 2009-03-26 00:17:48.805 085 13092.88 530.59 57054.18 88888.00 2009-03-26 00:17:49.805 085 13093.40 529.72 57054.18 88888.00 2009-03-26 00:17:50.805 085 13093.27 529.72 57053.93 88888.00 2009-03-26 00:17:51.805 085 13092.75 529.85 57054.05 88888.00 2009-03-26 00:17:52.805 085 13093.27 530.59 57054.05 88888.00 2009-03-26 00:17:53.805 085 13094.05 529.72 57054.42 88888.00 2009-03-26 00:17:54.805 085 13093.14 529.60 57054.30 88888.00 2009-03-26 00:17:55.805 085 13093.40 529.97 57053.93 88888.00 2009-03-26 00:17:56.805 085 13092.75 530.47 57054.18 88888.00 2009-03-26 00:17:57.805 085 13093.01 530.22 57054.18 88888.00 2009-03-26 00:17:58.805 085 13093.40 529.97 57054.30 88888.00 2009-03-26 00:17:59.805 085 13092.62 530.22 57054.30 88888.00 2009-03-26 00:18:00.805 085 13093.53 530.34 57054.42 88888.00 2009-03-26 00:18:01.805 085 13093.66 529.60 57053.93 88888.00 2009-03-26 00:18:02.805 085 13093.66 530.34 57054.18 88888.00 2009-03-26 00:18:03.805 085 13093.01 529.35 57054.67 88888.00 2009-03-26 00:18:04.805 085 13093.40 530.34 57054.18 88888.00 2009-03-26 00:18:05.805 085 13093.92 530.09 57054.42 88888.00 2009-03-26 00:18:06.805 085 13093.53 530.09 57054.18 88888.00 2009-03-26 00:18:07.805 085 13093.53 530.59 57054.30 88888.00 2009-03-26 00:18:08.805 085 13092.88 530.09 57054.18 88888.00 2009-03-26 00:18:09.805 085 13093.79 530.34 57054.18 88888.00 2009-03-26 00:18:10.805 085 13092.36 530.34 57053.81 88888.00 2009-03-26 00:18:11.805 085 13093.01 529.97 57054.05 88888.00 2009-03-26 00:18:12.805 085 13093.53 529.60 57053.93 88888.00 2009-03-26 00:18:13.805 085 13092.88 529.72 57053.57 88888.00 2009-03-26 00:18:14.805 085 13092.88 529.97 57054.42 88888.00 2009-03-26 00:18:15.805 085 13092.62 530.34 57054.54 88888.00 2009-03-26 00:18:16.805 085 13093.27 530.84 57054.42 88888.00 2009-03-26 00:18:17.805 085 13092.62 530.09 57053.93 88888.00 2009-03-26 00:18:18.805 085 13092.75 530.34 57054.30 88888.00 2009-03-26 00:18:19.805 085 13092.36 529.85 57054.30 88888.00 2009-03-26 00:18:20.805 085 13092.88 530.22 57053.93 88888.00 2009-03-26 00:18:21.805 085 13093.01 530.22 57054.05 88888.00 2009-03-26 00:18:22.805 085 13092.36 529.97 57053.81 88888.00 2009-03-26 00:18:23.805 085 13092.49 528.98 57054.30 88888.00 2009-03-26 00:18:24.805 085 13092.88 530.71 57054.42 88888.00 2009-03-26 00:18:25.805 085 13093.66 530.47 57054.54 88888.00 2009-03-26 00:18:26.805 085 13093.01 529.97 57054.30 88888.00 2009-03-26 00:18:27.805 085 13092.36 530.59 57054.54 88888.00 2009-03-26 00:18:28.805 085 13093.40 530.09 57054.30 88888.00 2009-03-26 00:18:29.805 085 13092.88 530.34 57054.18 88888.00 2009-03-26 00:18:30.805 085 13093.01 529.60 57053.93 88888.00 2009-03-26 00:18:31.805 085 13092.88 529.97 57053.57 88888.00 2009-03-26 00:18:32.805 085 13093.40 530.22 57053.69 88888.00 2009-03-26 00:18:33.805 085 13092.75 530.09 57054.05 88888.00 2009-03-26 00:18:34.805 085 13092.62 530.34 57053.57 88888.00 2009-03-26 00:18:35.805 085 13093.14 529.60 57054.05 88888.00 2009-03-26 00:18:36.805 085 13093.14 530.09 57054.05 88888.00 2009-03-26 00:18:37.805 085 13093.01 530.09 57054.54 88888.00 2009-03-26 00:18:38.805 085 13092.88 529.85 57053.57 88888.00 2009-03-26 00:18:39.805 085 13092.62 529.85 57053.69 88888.00 2009-03-26 00:18:40.805 085 13092.10 529.60 57053.81 88888.00 2009-03-26 00:18:41.805 085 13092.36 530.22 57054.79 88888.00 2009-03-26 00:18:42.805 085 13092.36 529.72 57053.57 88888.00 2009-03-26 00:18:43.805 085 13091.97 529.72 57054.30 88888.00 2009-03-26 00:18:44.805 085 13092.88 529.48 57053.93 88888.00 2009-03-26 00:18:45.805 085 13092.75 530.09 57053.81 88888.00 2009-03-26 00:18:46.805 085 13092.62 530.47 57053.93 88888.00 2009-03-26 00:18:47.805 085 13092.62 530.34 57053.93 88888.00 2009-03-26 00:18:48.805 085 13092.10 530.09 57053.93 88888.00 2009-03-26 00:18:49.805 085 13093.01 528.86 57054.54 88888.00 2009-03-26 00:18:50.805 085 13092.62 529.72 57053.45 88888.00 2009-03-26 00:18:51.805 085 13092.88 529.85 57054.42 88888.00 2009-03-26 00:18:52.805 085 13092.10 530.22 57054.67 88888.00 2009-03-26 00:18:53.805 085 13092.75 529.97 57053.81 88888.00 2009-03-26 00:18:54.805 085 13092.75 530.34 57054.30 88888.00 2009-03-26 00:18:55.805 085 13093.53 529.97 57053.93 88888.00 2009-03-26 00:18:56.805 085 13092.75 529.60 57053.69 88888.00 2009-03-26 00:18:57.805 085 13092.49 530.22 57054.30 88888.00 2009-03-26 00:18:58.805 085 13092.10 529.60 57054.30 88888.00 2009-03-26 00:18:59.805 085 13093.14 530.22 57054.05 88888.00 2009-03-26 00:19:00.805 085 13093.01 530.22 57053.81 88888.00 2009-03-26 00:19:01.805 085 13092.75 529.72 57054.05 88888.00 2009-03-26 00:19:02.805 085 13093.14 529.85 57053.57 88888.00 2009-03-26 00:19:03.805 085 13092.62 529.72 57054.30 88888.00 2009-03-26 00:19:04.805 085 13093.01 529.72 57054.54 88888.00 2009-03-26 00:19:05.805 085 13092.36 530.59 57054.30 88888.00 2009-03-26 00:19:06.805 085 13092.75 529.97 57054.30 88888.00 2009-03-26 00:19:07.805 085 13092.75 529.48 57053.81 88888.00 2009-03-26 00:19:08.805 085 13092.75 529.85 57054.42 88888.00 2009-03-26 00:19:09.805 085 13093.14 530.47 57053.69 88888.00 2009-03-26 00:19:10.805 085 13092.36 530.59 57054.91 88888.00 2009-03-26 00:19:11.805 085 13092.88 529.48 57055.16 88888.00 2009-03-26 00:19:12.805 085 13093.27 530.47 57054.18 88888.00 2009-03-26 00:19:13.805 085 13093.14 530.09 57053.57 88888.00 2009-03-26 00:19:14.805 085 13093.40 530.09 57054.05 88888.00 2009-03-26 00:19:15.805 085 13093.01 529.97 57053.93 88888.00 2009-03-26 00:19:16.805 085 13093.14 529.97 57054.42 88888.00 2009-03-26 00:19:17.805 085 13093.14 530.34 57054.67 88888.00 2009-03-26 00:19:18.805 085 13092.49 529.35 57053.93 88888.00 2009-03-26 00:19:19.805 085 13092.49 530.47 57054.67 88888.00 2009-03-26 00:19:20.805 085 13093.01 530.71 57053.81 88888.00 2009-03-26 00:19:21.805 085 13093.40 529.97 57054.42 88888.00 2009-03-26 00:19:22.805 085 13093.14 530.71 57054.54 88888.00 2009-03-26 00:19:23.805 085 13092.75 529.23 57053.69 88888.00 2009-03-26 00:19:24.805 085 13092.75 529.60 57053.93 88888.00 2009-03-26 00:19:25.805 085 13092.75 529.23 57053.81 88888.00 2009-03-26 00:19:26.805 085 13092.88 530.22 57053.93 88888.00 2009-03-26 00:19:27.805 085 13092.23 529.60 57054.54 88888.00 2009-03-26 00:19:28.805 085 13092.88 530.09 57054.54 88888.00 2009-03-26 00:19:29.805 085 13093.27 529.85 57054.18 88888.00 2009-03-26 00:19:30.805 085 13092.62 529.85 57053.93 88888.00 2009-03-26 00:19:31.805 085 13093.01 529.35 57054.42 88888.00 2009-03-26 00:19:32.805 085 13093.01 529.97 57054.54 88888.00 2009-03-26 00:19:33.805 085 13093.27 529.85 57054.67 88888.00 2009-03-26 00:19:34.805 085 13093.01 529.60 57054.05 88888.00 2009-03-26 00:19:35.805 085 13093.14 530.22 57054.54 88888.00 2009-03-26 00:19:36.805 085 13092.88 529.97 57053.93 88888.00 2009-03-26 00:19:37.805 085 13092.75 530.22 57054.30 88888.00 2009-03-26 00:19:38.805 085 13093.27 529.60 57054.18 88888.00 2009-03-26 00:19:39.805 085 13093.53 530.09 57053.93 88888.00 2009-03-26 00:19:40.805 085 13092.75 529.97 57054.05 88888.00 2009-03-26 00:19:41.805 085 13093.79 530.47 57053.69 88888.00 2009-03-26 00:19:42.805 085 13093.92 529.23 57053.69 88888.00 2009-03-26 00:19:43.805 085 13093.01 529.72 57054.54 88888.00 2009-03-26 00:19:44.805 085 13093.40 530.34 57054.05 88888.00 2009-03-26 00:19:45.805 085 13093.14 529.60 57054.30 88888.00 2009-03-26 00:19:46.805 085 13093.27 529.60 57053.93 88888.00 2009-03-26 00:19:47.805 085 13092.49 529.97 57054.05 88888.00 2009-03-26 00:19:48.805 085 13093.14 530.09 57054.30 88888.00 2009-03-26 00:19:49.805 085 13093.14 530.09 57054.18 88888.00 2009-03-26 00:19:50.805 085 13092.88 529.72 57054.30 88888.00 2009-03-26 00:19:51.805 085 13093.40 529.35 57053.93 88888.00 2009-03-26 00:19:52.805 085 13093.27 529.48 57054.54 88888.00 2009-03-26 00:19:53.805 085 13093.01 530.22 57053.69 88888.00 2009-03-26 00:19:54.805 085 13093.14 530.34 57054.18 88888.00 2009-03-26 00:19:55.805 085 13092.75 530.22 57053.45 88888.00 2009-03-26 00:19:56.805 085 13093.40 529.60 57053.93 88888.00 2009-03-26 00:19:57.805 085 13093.66 529.72 57053.81 88888.00 2009-03-26 00:19:58.805 085 13093.40 529.85 57054.42 88888.00 2009-03-26 00:19:59.805 085 13093.53 529.72 57054.79 88888.00 2009-03-26 00:20:00.805 085 13093.14 529.10 57054.05 88888.00 2009-03-26 00:20:01.805 085 13093.40 529.97 57054.42 88888.00 2009-03-26 00:20:02.805 085 13093.79 529.48 57054.54 88888.00 2009-03-26 00:20:03.805 085 13093.66 530.22 57053.45 88888.00 2009-03-26 00:20:04.805 085 13093.66 528.98 57054.18 88888.00 2009-03-26 00:20:05.805 085 13093.66 529.97 57054.30 88888.00 2009-03-26 00:20:06.805 085 13093.40 529.85 57054.54 88888.00 2009-03-26 00:20:07.805 085 13093.53 529.48 57054.67 88888.00 2009-03-26 00:20:08.805 085 13093.79 529.48 57054.30 88888.00 2009-03-26 00:20:09.805 085 13093.66 530.22 57054.30 88888.00 2009-03-26 00:20:10.805 085 13093.79 530.47 57054.67 88888.00 2009-03-26 00:20:11.805 085 13093.01 530.34 57053.69 88888.00 2009-03-26 00:20:12.805 085 13093.79 529.72 57054.67 88888.00 2009-03-26 00:20:13.805 085 13093.53 529.72 57054.67 88888.00 2009-03-26 00:20:14.805 085 13093.40 529.97 57054.18 88888.00 2009-03-26 00:20:15.805 085 13093.79 529.35 57053.93 88888.00 2009-03-26 00:20:16.805 085 13093.79 529.35 57054.30 88888.00 2009-03-26 00:20:17.805 085 13093.79 530.09 57054.67 88888.00 2009-03-26 00:20:18.805 085 13094.05 529.60 57054.42 88888.00 2009-03-26 00:20:19.805 085 13093.79 529.85 57054.30 88888.00 2009-03-26 00:20:20.805 085 13094.18 529.85 57054.54 88888.00 2009-03-26 00:20:21.805 085 13093.66 529.85 57054.79 88888.00 2009-03-26 00:20:22.805 085 13094.31 529.97 57054.42 88888.00 2009-03-26 00:20:23.805 085 13093.66 529.85 57054.67 88888.00 2009-03-26 00:20:24.805 085 13094.18 529.85 57054.54 88888.00 2009-03-26 00:20:25.805 085 13094.57 529.85 57054.42 88888.00 2009-03-26 00:20:26.805 085 13094.05 530.34 57054.30 88888.00 2009-03-26 00:20:27.805 085 13093.53 530.34 57054.67 88888.00 2009-03-26 00:20:28.805 085 13094.83 529.97 57054.30 88888.00 2009-03-26 00:20:29.805 085 13094.05 529.60 57054.18 88888.00 2009-03-26 00:20:30.805 085 13094.44 529.60 57054.67 88888.00 2009-03-26 00:20:31.805 085 13094.18 530.09 57055.16 88888.00 2009-03-26 00:20:32.805 085 13094.05 529.48 57054.30 88888.00 2009-03-26 00:20:33.805 085 13094.18 529.35 57054.18 88888.00 2009-03-26 00:20:34.805 085 13094.05 529.60 57054.54 88888.00 2009-03-26 00:20:35.805 085 13094.44 529.60 57054.42 88888.00 2009-03-26 00:20:36.805 085 13094.70 530.09 57054.18 88888.00 2009-03-26 00:20:37.805 085 13094.44 529.97 57054.91 88888.00 2009-03-26 00:20:38.805 085 13094.44 529.97 57054.79 88888.00 2009-03-26 00:20:39.805 085 13095.22 529.85 57054.18 88888.00 2009-03-26 00:20:40.805 085 13094.57 529.85 57055.16 88888.00 2009-03-26 00:20:41.805 085 13094.44 530.09 57054.79 88888.00 2009-03-26 00:20:42.805 085 13094.44 529.60 57054.91 88888.00 2009-03-26 00:20:43.805 085 13095.48 529.60 57054.54 88888.00 2009-03-26 00:20:44.805 085 13094.31 529.97 57055.03 88888.00 2009-03-26 00:20:45.805 085 13094.44 530.34 57054.54 88888.00 2009-03-26 00:20:46.805 085 13094.57 529.97 57055.16 88888.00 2009-03-26 00:20:47.805 085 13094.70 529.85 57054.42 88888.00 2009-03-26 00:20:48.805 085 13094.83 529.23 57054.67 88888.00 2009-03-26 00:20:49.805 085 13095.09 529.85 57054.54 88888.00 2009-03-26 00:20:50.805 085 13094.70 531.09 57055.28 88888.00 2009-03-26 00:20:51.805 085 13094.70 529.85 57054.91 88888.00 2009-03-26 00:20:52.805 085 13095.09 529.85 57055.28 88888.00 2009-03-26 00:20:53.805 085 13095.09 529.97 57054.91 88888.00 2009-03-26 00:20:54.805 085 13095.22 529.85 57054.91 88888.00 2009-03-26 00:20:55.805 085 13094.70 530.09 57055.03 88888.00 2009-03-26 00:20:56.805 085 13095.09 530.71 57055.03 88888.00 2009-03-26 00:20:57.805 085 13094.83 529.60 57054.67 88888.00 2009-03-26 00:20:58.805 085 13095.48 530.09 57055.16 88888.00 2009-03-26 00:20:59.805 085 13094.96 530.47 57055.03 88888.00 2009-03-26 00:21:00.805 085 13095.09 530.09 57055.16 88888.00 2009-03-26 00:21:01.805 085 13095.35 529.97 57054.79 88888.00 2009-03-26 00:21:02.805 085 13094.96 529.85 57055.16 88888.00 2009-03-26 00:21:03.805 085 13094.70 529.60 57054.91 88888.00 2009-03-26 00:21:04.805 085 13095.61 530.47 57055.40 88888.00 2009-03-26 00:21:05.805 085 13096.00 530.47 57054.79 88888.00 2009-03-26 00:21:06.805 085 13095.61 530.34 57054.67 88888.00 2009-03-26 00:21:07.805 085 13095.87 529.72 57054.79 88888.00 2009-03-26 00:21:08.805 085 13095.61 530.47 57055.52 88888.00 2009-03-26 00:21:09.805 085 13095.35 529.97 57055.52 88888.00 2009-03-26 00:21:10.805 085 13095.61 530.59 57055.89 88888.00 2009-03-26 00:21:11.805 085 13095.09 530.09 57055.03 88888.00 2009-03-26 00:21:12.805 085 13095.09 530.71 57055.03 88888.00 2009-03-26 00:21:13.805 085 13095.48 530.47 57055.16 88888.00 2009-03-26 00:21:14.805 085 13095.48 530.84 57055.16 88888.00 2009-03-26 00:21:15.805 085 13096.00 530.34 57055.40 88888.00 2009-03-26 00:21:16.805 085 13095.74 530.09 57054.79 88888.00 2009-03-26 00:21:17.805 085 13096.26 530.22 57055.40 88888.00 2009-03-26 00:21:18.805 085 13096.13 530.71 57055.16 88888.00 2009-03-26 00:21:19.805 085 13096.13 530.47 57054.91 88888.00 2009-03-26 00:21:20.805 085 13096.26 530.34 57055.28 88888.00 2009-03-26 00:21:21.805 085 13096.13 530.84 57055.64 88888.00 2009-03-26 00:21:22.805 085 13096.00 530.34 57055.28 88888.00 2009-03-26 00:21:23.805 085 13096.26 530.47 57055.16 88888.00 2009-03-26 00:21:24.805 085 13096.65 530.34 57055.77 88888.00 2009-03-26 00:21:25.805 085 13096.78 530.22 57055.52 88888.00 2009-03-26 00:21:26.805 085 13096.26 529.97 57055.64 88888.00 2009-03-26 00:21:27.805 085 13096.26 530.59 57055.52 88888.00 2009-03-26 00:21:28.805 085 13096.13 530.59 57054.91 88888.00 2009-03-26 00:21:29.805 085 13095.87 530.22 57056.13 88888.00 2009-03-26 00:21:30.805 085 13096.52 530.84 57055.64 88888.00 2009-03-26 00:21:31.805 085 13096.39 530.59 57056.01 88888.00 2009-03-26 00:21:32.805 085 13096.91 530.34 57055.40 88888.00 2009-03-26 00:21:33.805 085 13097.43 530.84 57056.13 88888.00 2009-03-26 00:21:34.805 085 13097.04 530.71 57055.64 88888.00 2009-03-26 00:21:35.805 085 13096.91 529.85 57056.25 88888.00 2009-03-26 00:21:36.805 085 13096.39 530.22 57056.25 88888.00 2009-03-26 00:21:37.805 085 13096.78 530.34 57055.40 88888.00 2009-03-26 00:21:38.805 085 13096.65 530.59 57056.38 88888.00 2009-03-26 00:21:39.805 085 13097.04 530.47 57055.89 88888.00 2009-03-26 00:21:40.805 085 13097.30 530.34 57055.28 88888.00 2009-03-26 00:21:41.805 085 13096.91 530.84 57056.01 88888.00 2009-03-26 00:21:42.805 085 13097.17 531.09 57056.50 88888.00 2009-03-26 00:21:43.805 085 13096.78 530.96 57055.77 88888.00 2009-03-26 00:21:44.805 085 13097.04 530.47 57056.01 88888.00 2009-03-26 00:21:45.805 085 13097.30 530.34 57056.25 88888.00 2009-03-26 00:21:46.805 085 13097.30 530.22 57055.77 88888.00 2009-03-26 00:21:47.805 085 13097.17 530.84 57056.62 88888.00 2009-03-26 00:21:48.805 085 13097.04 530.84 57056.01 88888.00 2009-03-26 00:21:49.805 085 13097.69 530.59 57056.87 88888.00 2009-03-26 00:21:50.805 085 13097.95 531.33 57056.50 88888.00 2009-03-26 00:21:51.805 085 13097.95 530.59 57055.89 88888.00 2009-03-26 00:21:52.805 085 13097.56 531.46 57055.89 88888.00 2009-03-26 00:21:53.805 085 13097.82 531.46 57056.50 88888.00 2009-03-26 00:21:54.805 085 13097.82 530.84 57056.25 88888.00 2009-03-26 00:21:55.805 085 13097.30 530.71 57056.62 88888.00 2009-03-26 00:21:56.805 085 13098.21 531.58 57056.01 88888.00 2009-03-26 00:21:57.805 085 13097.95 530.84 57056.13 88888.00 2009-03-26 00:21:58.805 085 13097.56 530.96 57057.11 88888.00 2009-03-26 00:21:59.805 085 13098.47 530.84 57056.50 88888.00 2009-03-26 00:22:00.805 085 13097.82 531.46 57056.87 88888.00 2009-03-26 00:22:01.805 085 13098.08 530.71 57056.87 88888.00 2009-03-26 00:22:02.805 085 13097.82 531.21 57056.62 88888.00 2009-03-26 00:22:03.805 085 13097.95 530.84 57055.64 88888.00 2009-03-26 00:22:04.805 085 13098.08 531.21 57056.62 88888.00 2009-03-26 00:22:05.805 085 13098.34 531.46 57055.89 88888.00 2009-03-26 00:22:06.805 085 13098.60 531.46 57055.89 88888.00 2009-03-26 00:22:07.805 085 13097.43 531.46 57056.99 88888.00 2009-03-26 00:22:08.805 085 13098.21 531.21 57057.23 88888.00 2009-03-26 00:22:09.805 085 13098.08 531.46 57056.13 88888.00 2009-03-26 00:22:10.805 085 13098.34 531.33 57056.50 88888.00 2009-03-26 00:22:11.805 085 13097.95 530.59 57056.87 88888.00 2009-03-26 00:22:12.805 085 13098.34 532.08 57056.50 88888.00 2009-03-26 00:22:13.805 085 13098.73 530.84 57056.50 88888.00 2009-03-26 00:22:14.805 085 13098.47 530.47 57056.62 88888.00 2009-03-26 00:22:15.805 085 13099.12 531.21 57056.75 88888.00 2009-03-26 00:22:16.805 085 13098.60 530.96 57056.25 88888.00 2009-03-26 00:22:17.805 085 13097.82 530.22 57056.87 88888.00 2009-03-26 00:22:18.805 085 13097.95 530.71 57056.62 88888.00 2009-03-26 00:22:19.805 085 13098.08 531.21 57056.99 88888.00 2009-03-26 00:22:20.805 085 13098.86 531.33 57057.23 88888.00 2009-03-26 00:22:21.805 085 13097.69 530.96 57056.87 88888.00 2009-03-26 00:22:22.805 085 13098.47 531.09 57056.62 88888.00 2009-03-26 00:22:23.805 085 13098.86 531.09 57056.75 88888.00 2009-03-26 00:22:24.805 085 13098.73 530.71 57056.62 88888.00 2009-03-26 00:22:25.805 085 13097.95 531.46 57057.36 88888.00 2009-03-26 00:22:26.805 085 13098.47 531.21 57056.75 88888.00 2009-03-26 00:22:27.805 085 13098.34 531.21 57056.62 88888.00 2009-03-26 00:22:28.805 085 13098.99 531.21 57056.99 88888.00 2009-03-26 00:22:29.805 085 13098.86 531.21 57056.38 88888.00 2009-03-26 00:22:30.805 085 13098.60 531.95 57056.75 88888.00 2009-03-26 00:22:31.805 085 13097.69 530.71 57056.25 88888.00 2009-03-26 00:22:32.805 085 13098.73 531.83 57057.60 88888.00 2009-03-26 00:22:33.805 085 13098.86 531.33 57057.60 88888.00 2009-03-26 00:22:34.805 085 13098.99 531.21 57056.87 88888.00 2009-03-26 00:22:35.805 085 13098.86 531.33 57057.72 88888.00 2009-03-26 00:22:36.805 085 13099.25 531.46 57056.75 88888.00 2009-03-26 00:22:37.805 085 13098.21 531.09 57056.38 88888.00 2009-03-26 00:22:38.805 085 13099.12 530.59 57057.23 88888.00 2009-03-26 00:22:39.805 085 13099.12 531.21 57056.87 88888.00 2009-03-26 00:22:40.805 085 13098.34 530.84 57057.36 88888.00 2009-03-26 00:22:41.805 085 13099.25 530.84 57056.75 88888.00 2009-03-26 00:22:42.805 085 13098.99 531.21 57057.36 88888.00 2009-03-26 00:22:43.805 085 13098.73 531.46 57056.75 88888.00 2009-03-26 00:22:44.805 085 13099.38 531.21 57057.23 88888.00 2009-03-26 00:22:45.805 085 13098.21 530.59 57056.62 88888.00 2009-03-26 00:22:46.805 085 13099.38 531.46 57056.87 88888.00 2009-03-26 00:22:47.805 085 13098.60 531.21 57056.62 88888.00 2009-03-26 00:22:48.805 085 13099.12 531.21 57056.75 88888.00 2009-03-26 00:22:49.805 085 13098.99 531.83 57057.60 88888.00 2009-03-26 00:22:50.805 085 13098.73 531.21 57056.75 88888.00 2009-03-26 00:22:51.805 085 13099.25 530.96 57057.72 88888.00 2009-03-26 00:22:52.805 085 13098.86 531.21 57057.11 88888.00 2009-03-26 00:22:53.805 085 13098.86 531.21 57057.23 88888.00 2009-03-26 00:22:54.805 085 13098.34 530.96 57056.99 88888.00 2009-03-26 00:22:55.805 085 13099.51 530.71 57056.87 88888.00 2009-03-26 00:22:56.805 085 13098.99 531.09 57056.99 88888.00 2009-03-26 00:22:57.805 085 13099.25 531.09 57058.09 88888.00 2009-03-26 00:22:58.805 085 13098.47 530.22 57056.75 88888.00 2009-03-26 00:22:59.805 085 13099.51 531.09 57057.11 88888.00 2009-03-26 00:23:00.805 085 13099.25 531.21 57057.23 88888.00 2009-03-26 00:23:01.805 085 13098.73 530.96 57056.62 88888.00 2009-03-26 00:23:02.805 085 13099.12 530.71 57057.84 88888.00 2009-03-26 00:23:03.805 085 13098.73 530.84 57057.48 88888.00 2009-03-26 00:23:04.805 085 13098.86 530.96 57057.36 88888.00 2009-03-26 00:23:05.805 085 13098.34 531.09 57057.36 88888.00 2009-03-26 00:23:06.805 085 13099.12 531.33 57056.87 88888.00 2009-03-26 00:23:07.805 085 13099.38 530.84 57057.11 88888.00 2009-03-26 00:23:08.805 085 13099.25 530.71 57057.72 88888.00 2009-03-26 00:23:09.805 085 13099.25 530.84 57057.48 88888.00 2009-03-26 00:23:10.805 085 13099.12 530.34 57057.60 88888.00 2009-03-26 00:23:11.805 085 13099.12 531.09 57057.23 88888.00 2009-03-26 00:23:12.805 085 13098.99 531.33 57057.48 88888.00 2009-03-26 00:23:13.805 085 13098.73 530.71 57057.23 88888.00 2009-03-26 00:23:14.805 085 13098.73 530.59 57057.36 88888.00 2009-03-26 00:23:15.805 085 13098.47 530.59 57057.23 88888.00 2009-03-26 00:23:16.805 085 13098.47 530.59 57056.62 88888.00 2009-03-26 00:23:17.805 085 13099.38 530.71 57056.87 88888.00 2009-03-26 00:23:18.805 085 13099.12 530.47 57057.48 88888.00 2009-03-26 00:23:19.805 085 13099.51 530.34 57057.23 88888.00 2009-03-26 00:23:20.805 085 13098.99 530.47 57057.72 88888.00 2009-03-26 00:23:21.805 085 13098.99 530.22 57057.60 88888.00 2009-03-26 00:23:22.805 085 13098.99 530.34 57057.72 88888.00 2009-03-26 00:23:23.805 085 13099.25 530.47 57057.23 88888.00 2009-03-26 00:23:24.805 085 13099.38 530.34 57057.84 88888.00 2009-03-26 00:23:25.805 085 13099.12 531.09 57057.11 88888.00 2009-03-26 00:23:26.805 085 13099.38 531.21 57057.48 88888.00 2009-03-26 00:23:27.805 085 13098.99 530.59 57057.23 88888.00 2009-03-26 00:23:28.805 085 13099.90 529.97 57057.60 88888.00 2009-03-26 00:23:29.805 085 13099.38 530.71 57057.36 88888.00 2009-03-26 00:23:30.805 085 13098.60 530.47 57057.60 88888.00 2009-03-26 00:23:31.805 085 13099.25 529.72 57057.11 88888.00 2009-03-26 00:23:32.805 085 13099.38 530.22 57057.72 88888.00 2009-03-26 00:23:33.805 085 13099.51 530.71 57057.36 88888.00 2009-03-26 00:23:34.805 085 13100.16 530.59 57057.60 88888.00 2009-03-26 00:23:35.805 085 13099.77 530.47 57057.11 88888.00 2009-03-26 00:23:36.805 085 13099.51 530.96 57057.23 88888.00 2009-03-26 00:23:37.805 085 13099.51 530.34 57057.11 88888.00 2009-03-26 00:23:38.805 085 13099.38 530.34 57058.21 88888.00 2009-03-26 00:23:39.805 085 13099.12 530.47 57057.36 88888.00 2009-03-26 00:23:40.805 085 13099.38 530.34 57057.60 88888.00 2009-03-26 00:23:41.805 085 13098.73 529.97 57057.84 88888.00 2009-03-26 00:23:42.805 085 13098.86 530.71 57057.23 88888.00 2009-03-26 00:23:43.805 085 13099.12 530.84 57058.09 88888.00 2009-03-26 00:23:44.805 085 13099.90 530.22 57057.48 88888.00 2009-03-26 00:23:45.805 085 13099.51 529.85 57057.11 88888.00 2009-03-26 00:23:46.805 085 13098.99 530.34 57057.11 88888.00 2009-03-26 00:23:47.805 085 13098.86 530.09 57057.23 88888.00 2009-03-26 00:23:48.805 085 13099.38 530.09 57057.48 88888.00 2009-03-26 00:23:49.805 085 13099.51 530.22 57058.09 88888.00 2009-03-26 00:23:50.805 085 13098.99 530.59 57057.84 88888.00 2009-03-26 00:23:51.805 085 13099.64 529.85 57057.36 88888.00 2009-03-26 00:23:52.805 085 13098.99 529.97 57057.23 88888.00 2009-03-26 00:23:53.805 085 13099.12 530.71 57057.23 88888.00 2009-03-26 00:23:54.805 085 13099.12 530.84 57057.36 88888.00 2009-03-26 00:23:55.805 085 13099.38 530.71 57057.23 88888.00 2009-03-26 00:23:56.805 085 13098.86 530.84 57058.09 88888.00 2009-03-26 00:23:57.805 085 13098.99 530.96 57057.60 88888.00 2009-03-26 00:23:58.805 085 13099.51 530.22 57057.11 88888.00 2009-03-26 00:23:59.805 085 13099.51 530.34 57057.11 88888.00 2009-03-26 00:24:00.805 085 13098.73 529.85 57057.60 88888.00 2009-03-26 00:24:01.805 085 13098.86 529.97 57058.46 88888.00 2009-03-26 00:24:02.805 085 13098.47 530.71 57057.48 88888.00 2009-03-26 00:24:03.805 085 13098.47 529.85 57057.11 88888.00 2009-03-26 00:24:04.805 085 13098.73 529.60 57057.72 88888.00 2009-03-26 00:24:05.805 085 13099.12 530.22 57057.60 88888.00 2009-03-26 00:24:06.805 085 13099.38 530.09 57057.72 88888.00 2009-03-26 00:24:07.805 085 13099.25 530.84 57057.23 88888.00 2009-03-26 00:24:08.805 085 13098.73 530.22 57057.48 88888.00 2009-03-26 00:24:09.805 085 13099.38 530.22 57057.36 88888.00 2009-03-26 00:24:10.805 085 13099.51 530.34 57057.36 88888.00 2009-03-26 00:24:11.805 085 13098.86 529.72 57056.87 88888.00 2009-03-26 00:24:12.805 085 13099.38 530.34 57057.48 88888.00 2009-03-26 00:24:13.805 085 13098.99 529.48 57057.48 88888.00 2009-03-26 00:24:14.805 085 13098.99 529.85 57057.84 88888.00 2009-03-26 00:24:15.805 085 13098.99 530.96 57057.36 88888.00 2009-03-26 00:24:16.805 085 13099.77 529.85 57057.11 88888.00 2009-03-26 00:24:17.805 085 13099.38 530.84 57057.23 88888.00 2009-03-26 00:24:18.805 085 13099.38 530.34 57058.21 88888.00 2009-03-26 00:24:19.805 085 13099.90 529.97 57057.84 88888.00 2009-03-26 00:24:20.805 085 13099.64 530.34 57057.36 88888.00 2009-03-26 00:24:21.805 085 13100.68 531.33 57058.21 88888.00 2009-03-26 00:24:22.805 085 13100.16 530.47 57057.48 88888.00 2009-03-26 00:24:23.805 085 13100.29 530.09 57057.36 88888.00 2009-03-26 00:24:24.805 085 13099.51 530.34 57058.34 88888.00 2009-03-26 00:24:25.805 085 13100.55 530.47 57057.97 88888.00 2009-03-26 00:24:26.805 085 13100.29 530.22 57057.48 88888.00 2009-03-26 00:24:27.805 085 13100.16 530.34 57057.11 88888.00 2009-03-26 00:24:28.805 085 13100.16 530.84 57057.72 88888.00 2009-03-26 00:24:29.805 085 13100.03 530.09 57058.21 88888.00 2009-03-26 00:24:30.805 085 13100.16 530.47 57057.36 88888.00 2009-03-26 00:24:31.805 085 13100.55 530.84 57058.46 88888.00 2009-03-26 00:24:32.805 085 13099.90 530.59 57057.60 88888.00 2009-03-26 00:24:33.805 085 13100.03 530.47 57057.97 88888.00 2009-03-26 00:24:34.805 085 13100.03 530.47 57057.97 88888.00 2009-03-26 00:24:35.805 085 13099.90 531.46 57058.34 88888.00 2009-03-26 00:24:36.805 085 13100.29 531.09 57057.97 88888.00 2009-03-26 00:24:37.805 085 13099.64 530.09 57057.36 88888.00 2009-03-26 00:24:38.805 085 13100.03 530.34 57058.21 88888.00 2009-03-26 00:24:39.805 085 13099.51 529.97 57057.97 88888.00 2009-03-26 00:24:40.805 085 13100.16 530.96 57058.09 88888.00 2009-03-26 00:24:41.805 085 13100.03 530.59 57057.97 88888.00 2009-03-26 00:24:42.805 085 13100.03 530.34 57058.09 88888.00 2009-03-26 00:24:43.805 085 13099.51 530.34 57058.21 88888.00 2009-03-26 00:24:44.805 085 13099.77 530.59 57058.21 88888.00 2009-03-26 00:24:45.805 085 13099.77 530.09 57057.72 88888.00 2009-03-26 00:24:46.805 085 13100.55 529.97 57057.72 88888.00 2009-03-26 00:24:47.805 085 13100.29 529.97 57057.97 88888.00 2009-03-26 00:24:48.805 085 13099.64 529.85 57057.72 88888.00 2009-03-26 00:24:49.805 085 13099.64 530.34 57057.84 88888.00 2009-03-26 00:24:50.805 085 13099.38 529.72 57058.34 88888.00 2009-03-26 00:24:51.805 085 13099.90 530.22 57057.48 88888.00 2009-03-26 00:24:52.805 085 13098.99 530.22 57057.97 88888.00 2009-03-26 00:24:53.805 085 13099.51 530.22 57058.46 88888.00 2009-03-26 00:24:54.805 085 13099.51 529.97 57058.21 88888.00 2009-03-26 00:24:55.805 085 13099.51 530.47 57057.60 88888.00 2009-03-26 00:24:56.805 085 13099.12 529.97 57057.60 88888.00 2009-03-26 00:24:57.805 085 13099.25 530.47 57057.84 88888.00 2009-03-26 00:24:58.805 085 13099.64 529.85 57057.97 88888.00 2009-03-26 00:24:59.805 085 13099.90 529.60 57057.60 88888.00 2009-03-26 00:25:00.805 085 13100.16 529.97 57058.34 88888.00 2009-03-26 00:25:01.805 085 13099.12 529.35 57058.09 88888.00 2009-03-26 00:25:02.805 085 13099.12 529.60 57057.11 88888.00 2009-03-26 00:25:03.805 085 13099.51 529.72 57057.60 88888.00 2009-03-26 00:25:04.805 085 13100.03 529.48 57057.23 88888.00 2009-03-26 00:25:05.805 085 13098.99 529.23 57057.72 88888.00 2009-03-26 00:25:06.805 085 13099.51 529.48 57057.84 88888.00 2009-03-26 00:25:07.805 085 13100.42 529.97 57057.97 88888.00 2009-03-26 00:25:08.805 085 13099.25 529.72 57057.48 88888.00 2009-03-26 00:25:09.805 085 13099.77 529.60 57057.48 88888.00 2009-03-26 00:25:10.805 085 13100.42 530.22 57056.99 88888.00 2009-03-26 00:25:11.805 085 13100.03 529.97 57057.60 88888.00 2009-03-26 00:25:12.805 085 13100.29 529.85 57057.97 88888.00 2009-03-26 00:25:13.805 085 13100.16 529.72 57057.60 88888.00 2009-03-26 00:25:14.805 085 13100.68 530.22 57057.72 88888.00 2009-03-26 00:25:15.805 085 13100.16 529.60 57057.23 88888.00 2009-03-26 00:25:16.805 085 13100.16 530.34 57058.09 88888.00 2009-03-26 00:25:17.805 085 13099.77 529.60 57058.34 88888.00 2009-03-26 00:25:18.805 085 13100.81 530.22 57057.36 88888.00 2009-03-26 00:25:19.805 085 13100.68 529.72 57057.84 88888.00 2009-03-26 00:25:20.805 085 13099.51 529.23 57057.72 88888.00 2009-03-26 00:25:21.805 085 13100.16 530.47 57058.21 88888.00 2009-03-26 00:25:22.805 085 13100.81 529.72 57058.09 88888.00 2009-03-26 00:25:23.805 085 13100.94 530.59 57057.84 88888.00 2009-03-26 00:25:24.805 085 13101.07 530.34 57057.11 88888.00 2009-03-26 00:25:25.805 085 13100.94 530.47 57057.72 88888.00 2009-03-26 00:25:26.805 085 13100.55 530.59 57058.09 88888.00 2009-03-26 00:25:27.805 085 13101.07 530.59 57059.07 88888.00 2009-03-26 00:25:28.805 085 13101.20 530.47 57058.09 88888.00 2009-03-26 00:25:29.805 085 13100.68 529.97 57058.34 88888.00 2009-03-26 00:25:30.805 085 13101.72 530.59 57057.36 88888.00 2009-03-26 00:25:31.805 085 13100.55 530.22 57058.09 88888.00 2009-03-26 00:25:32.805 085 13100.81 530.47 57058.21 88888.00 2009-03-26 00:25:33.805 085 13100.42 530.22 57058.09 88888.00 2009-03-26 00:25:34.805 085 13101.33 530.47 57058.21 88888.00 2009-03-26 00:25:35.805 085 13100.94 530.47 57057.60 88888.00 2009-03-26 00:25:36.805 085 13100.81 530.59 57058.58 88888.00 2009-03-26 00:25:37.805 085 13101.33 530.22 57058.21 88888.00 2009-03-26 00:25:38.805 085 13100.94 529.97 57057.48 88888.00 2009-03-26 00:25:39.805 085 13100.94 530.09 57058.46 88888.00 2009-03-26 00:25:40.805 085 13100.55 530.09 57058.95 88888.00 2009-03-26 00:25:41.805 085 13100.68 530.34 57058.09 88888.00 2009-03-26 00:25:42.805 085 13100.03 530.84 57058.95 88888.00 2009-03-26 00:25:43.805 085 13100.03 530.71 57058.46 88888.00 2009-03-26 00:25:44.805 085 13100.29 529.97 57058.34 88888.00 2009-03-26 00:25:45.805 085 13101.07 530.59 57058.46 88888.00 2009-03-26 00:25:46.805 085 13101.07 530.09 57058.46 88888.00 2009-03-26 00:25:47.805 085 13100.68 530.22 57058.21 88888.00 2009-03-26 00:25:48.805 085 13101.07 529.97 57058.09 88888.00 2009-03-26 00:25:49.805 085 13100.55 529.85 57059.19 88888.00 2009-03-26 00:25:50.805 085 13099.90 530.59 57057.97 88888.00 2009-03-26 00:25:51.805 085 13100.94 529.72 57058.58 88888.00 2009-03-26 00:25:52.805 085 13100.68 530.22 57057.72 88888.00 2009-03-26 00:25:53.805 085 13100.94 530.34 57057.84 88888.00 2009-03-26 00:25:54.805 085 13101.07 529.48 57058.21 88888.00 2009-03-26 00:25:55.805 085 13100.16 529.72 57058.34 88888.00 2009-03-26 00:25:56.805 085 13100.68 530.22 57057.72 88888.00 2009-03-26 00:25:57.805 085 13100.68 530.84 57058.09 88888.00 2009-03-26 00:25:58.805 085 13100.94 529.35 57058.70 88888.00 2009-03-26 00:25:59.805 085 13101.07 530.22 57057.48 88888.00 2009-03-26 00:26:00.805 085 13100.03 530.59 57057.84 88888.00 2009-03-26 00:26:01.805 085 13101.20 530.22 57057.97 88888.00 2009-03-26 00:26:02.805 085 13100.29 529.48 57058.34 88888.00 2009-03-26 00:26:03.805 085 13100.42 530.09 57058.34 88888.00 2009-03-26 00:26:04.805 085 13100.81 530.09 57058.09 88888.00 2009-03-26 00:26:05.805 085 13100.42 530.22 57058.58 88888.00 2009-03-26 00:26:06.805 085 13100.81 530.09 57057.60 88888.00 2009-03-26 00:26:07.805 085 13100.16 530.34 57058.46 88888.00 2009-03-26 00:26:08.805 085 13100.42 529.48 57057.97 88888.00 2009-03-26 00:26:09.805 085 13100.03 530.22 57057.11 88888.00 2009-03-26 00:26:10.805 085 13100.55 529.97 57058.70 88888.00 2009-03-26 00:26:11.805 085 13100.42 530.22 57057.97 88888.00 2009-03-26 00:26:12.805 085 13100.42 530.47 57058.09 88888.00 2009-03-26 00:26:13.805 085 13100.81 530.96 57057.60 88888.00 2009-03-26 00:26:14.805 085 13100.81 530.59 57058.46 88888.00 2009-03-26 00:26:15.805 085 13100.68 530.34 57057.97 88888.00 2009-03-26 00:26:16.805 085 13100.81 529.60 57058.70 88888.00 2009-03-26 00:26:17.805 085 13101.33 530.22 57059.43 88888.00 2009-03-26 00:26:18.805 085 13101.59 530.59 57058.46 88888.00 2009-03-26 00:26:19.805 085 13101.46 530.84 57058.95 88888.00 2009-03-26 00:26:20.805 085 13100.94 531.09 57058.34 88888.00 2009-03-26 00:26:21.805 085 13101.98 530.84 57058.70 88888.00 2009-03-26 00:26:22.805 085 13101.46 530.71 57058.21 88888.00 2009-03-26 00:26:23.805 085 13101.59 530.59 57058.82 88888.00 2009-03-26 00:26:24.805 085 13101.46 530.34 57058.70 88888.00 2009-03-26 00:26:25.805 085 13101.85 530.59 57058.70 88888.00 2009-03-26 00:26:26.805 085 13101.98 530.59 57059.43 88888.00 2009-03-26 00:26:27.805 085 13102.89 530.47 57058.70 88888.00 2009-03-26 00:26:28.805 085 13102.37 530.34 57058.58 88888.00 2009-03-26 00:26:29.805 085 13102.24 530.47 57058.82 88888.00 2009-03-26 00:26:30.805 085 13101.98 530.47 57059.68 88888.00 2009-03-26 00:26:31.805 085 13102.11 530.34 57059.07 88888.00 2009-03-26 00:26:32.805 085 13102.50 530.59 57058.95 88888.00 2009-03-26 00:26:33.805 085 13102.11 530.22 57059.80 88888.00 2009-03-26 00:26:34.805 085 13102.37 530.34 57059.31 88888.00 2009-03-26 00:26:35.805 085 13102.37 530.71 57059.43 88888.00 2009-03-26 00:26:36.805 085 13102.63 530.34 57059.31 88888.00 2009-03-26 00:26:37.805 085 13102.24 530.34 57058.58 88888.00 2009-03-26 00:26:38.805 085 13102.50 530.84 57058.95 88888.00 2009-03-26 00:26:39.805 085 13102.50 531.58 57059.80 88888.00 2009-03-26 00:26:40.805 085 13102.89 530.84 57059.19 88888.00 2009-03-26 00:26:41.805 085 13102.63 530.96 57058.82 88888.00 2009-03-26 00:26:42.805 085 13102.24 530.22 57058.70 88888.00 2009-03-26 00:26:43.805 085 13102.37 530.34 57059.56 88888.00 2009-03-26 00:26:44.805 085 13102.24 530.09 57059.43 88888.00 2009-03-26 00:26:45.805 085 13102.37 530.59 57059.31 88888.00 2009-03-26 00:26:46.805 085 13102.24 530.96 57059.80 88888.00 2009-03-26 00:26:47.805 085 13102.76 529.97 57059.31 88888.00 2009-03-26 00:26:48.805 085 13102.11 529.72 57059.56 88888.00 2009-03-26 00:26:49.805 085 13101.72 530.71 57059.07 88888.00 2009-03-26 00:26:50.805 085 13102.11 530.09 57060.17 88888.00 2009-03-26 00:26:51.805 085 13102.89 530.84 57059.07 88888.00 2009-03-26 00:26:52.805 085 13102.76 530.84 57059.43 88888.00 2009-03-26 00:26:53.805 085 13103.02 530.84 57059.68 88888.00 2009-03-26 00:26:54.805 085 13102.24 530.71 57059.92 88888.00 2009-03-26 00:26:55.805 085 13102.37 530.71 57058.82 88888.00 2009-03-26 00:26:56.805 085 13102.37 529.97 57058.70 88888.00 2009-03-26 00:26:57.805 085 13102.76 530.96 57059.68 88888.00 2009-03-26 00:26:58.805 085 13102.63 529.97 57059.80 88888.00 2009-03-26 00:26:59.805 085 13102.76 530.34 57059.68 88888.00 2009-03-26 00:27:00.805 085 13102.50 530.34 57059.19 88888.00 2009-03-26 00:27:01.805 085 13102.37 530.09 57059.68 88888.00 2009-03-26 00:27:02.805 085 13102.89 530.22 57059.80 88888.00 2009-03-26 00:27:03.805 085 13102.63 530.59 57058.95 88888.00 2009-03-26 00:27:04.805 085 13101.98 530.22 57059.31 88888.00 2009-03-26 00:27:05.805 085 13102.63 530.09 57058.95 88888.00 2009-03-26 00:27:06.805 085 13101.85 529.97 57059.43 88888.00 2009-03-26 00:27:07.805 085 13102.11 530.47 57059.56 88888.00 2009-03-26 00:27:08.805 085 13102.50 529.72 57059.68 88888.00 2009-03-26 00:27:09.805 085 13101.98 530.71 57058.95 88888.00 2009-03-26 00:27:10.805 085 13101.98 530.47 57059.43 88888.00 2009-03-26 00:27:11.805 085 13101.98 529.97 57059.43 88888.00 2009-03-26 00:27:12.805 085 13102.63 530.22 57059.56 88888.00 2009-03-26 00:27:13.805 085 13102.50 530.22 57059.31 88888.00 2009-03-26 00:27:14.805 085 13101.98 530.71 57059.19 88888.00 2009-03-26 00:27:15.805 085 13101.98 529.97 57059.56 88888.00 2009-03-26 00:27:16.805 085 13101.59 529.97 57059.31 88888.00 2009-03-26 00:27:17.805 085 13101.33 530.22 57059.68 88888.00 2009-03-26 00:27:18.805 085 13101.46 530.34 57059.19 88888.00 2009-03-26 00:27:19.805 085 13102.37 530.09 57059.68 88888.00 2009-03-26 00:27:20.805 085 13102.11 530.22 57058.34 88888.00 2009-03-26 00:27:21.805 085 13101.98 529.85 57059.19 88888.00 2009-03-26 00:27:22.805 085 13101.98 529.97 57059.31 88888.00 2009-03-26 00:27:23.805 085 13102.11 530.09 57059.68 88888.00 2009-03-26 00:27:24.805 085 13101.98 529.97 57058.70 88888.00 2009-03-26 00:27:25.805 085 13101.85 530.59 57059.19 88888.00 2009-03-26 00:27:26.805 085 13101.72 530.47 57058.46 88888.00 2009-03-26 00:27:27.805 085 13101.72 529.72 57059.31 88888.00 2009-03-26 00:27:28.805 085 13101.72 529.35 57058.46 88888.00 2009-03-26 00:27:29.805 085 13101.98 530.09 57059.68 88888.00 2009-03-26 00:27:30.805 085 13101.59 529.85 57059.56 88888.00 2009-03-26 00:27:31.805 085 13101.98 529.85 57059.56 88888.00 2009-03-26 00:27:32.805 085 13101.85 529.97 57059.07 88888.00 2009-03-26 00:27:33.805 085 13101.46 530.22 57059.56 88888.00 2009-03-26 00:27:34.805 085 13102.11 529.35 57059.19 88888.00 2009-03-26 00:27:35.805 085 13102.11 530.59 57059.07 88888.00 2009-03-26 00:27:36.805 085 13101.46 530.22 57058.95 88888.00 2009-03-26 00:27:37.805 085 13101.98 530.09 57059.68 88888.00 2009-03-26 00:27:38.805 085 13101.46 530.09 57058.95 88888.00 2009-03-26 00:27:39.805 085 13101.20 529.60 57059.31 88888.00 2009-03-26 00:27:40.805 085 13101.33 530.09 57059.92 88888.00 2009-03-26 00:27:41.805 085 13101.07 529.97 57059.07 88888.00 2009-03-26 00:27:42.805 085 13101.85 530.22 57059.19 88888.00 2009-03-26 00:27:43.805 085 13101.46 529.72 57059.19 88888.00 2009-03-26 00:27:44.805 085 13101.72 530.22 57059.68 88888.00 2009-03-26 00:27:45.805 085 13101.98 529.48 57059.56 88888.00 2009-03-26 00:27:46.805 085 13102.37 529.60 57058.82 88888.00 2009-03-26 00:27:47.805 085 13102.24 529.48 57060.05 88888.00 2009-03-26 00:27:48.805 085 13101.59 530.09 57059.68 88888.00 2009-03-26 00:27:49.805 085 13101.07 529.35 57059.19 88888.00 2009-03-26 00:27:50.805 085 13101.72 530.09 57059.92 88888.00 2009-03-26 00:27:51.805 085 13101.98 529.85 57059.80 88888.00 2009-03-26 00:27:52.805 085 13101.46 529.48 57059.68 88888.00 2009-03-26 00:27:53.805 085 13102.11 530.34 57059.68 88888.00 2009-03-26 00:27:54.805 085 13101.98 529.85 57059.31 88888.00 2009-03-26 00:27:55.805 085 13101.98 529.10 57059.19 88888.00 2009-03-26 00:27:56.805 085 13102.11 529.72 57059.31 88888.00 2009-03-26 00:27:57.805 085 13101.85 529.35 57058.95 88888.00 2009-03-26 00:27:58.805 085 13102.11 529.35 57059.43 88888.00 2009-03-26 00:27:59.805 085 13101.33 529.60 57059.56 88888.00 2009-03-26 00:28:00.805 085 13101.85 529.48 57059.19 88888.00 2009-03-26 00:28:01.805 085 13102.11 530.34 57059.56 88888.00 2009-03-26 00:28:02.805 085 13101.46 530.22 57059.19 88888.00 2009-03-26 00:28:03.805 085 13102.37 529.60 57059.43 88888.00 2009-03-26 00:28:04.805 085 13102.63 530.09 57059.31 88888.00 2009-03-26 00:28:05.805 085 13103.02 529.97 57059.68 88888.00 2009-03-26 00:28:06.805 085 13102.76 529.85 57059.68 88888.00 2009-03-26 00:28:07.805 085 13102.24 529.60 57059.68 88888.00 2009-03-26 00:28:08.805 085 13102.11 529.85 57058.95 88888.00 2009-03-26 00:28:09.805 085 13102.76 530.34 57059.92 88888.00 2009-03-26 00:28:10.805 085 13102.37 529.23 57059.19 88888.00 2009-03-26 00:28:11.805 085 13102.89 530.22 57059.07 88888.00 2009-03-26 00:28:12.805 085 13102.24 529.72 57059.19 88888.00 2009-03-26 00:28:13.805 085 13102.37 530.09 57059.80 88888.00 2009-03-26 00:28:14.805 085 13103.41 529.97 57059.80 88888.00 2009-03-26 00:28:15.805 085 13102.89 529.85 57060.17 88888.00 2009-03-26 00:28:16.805 085 13103.02 530.22 57059.80 88888.00 2009-03-26 00:28:17.805 085 13103.41 530.22 57060.05 88888.00 2009-03-26 00:28:18.805 085 13102.89 529.72 57060.41 88888.00 2009-03-26 00:28:19.805 085 13102.76 530.47 57060.05 88888.00 2009-03-26 00:28:20.805 085 13103.41 530.34 57059.92 88888.00 2009-03-26 00:28:21.805 085 13103.28 530.47 57060.17 88888.00 2009-03-26 00:28:22.805 085 13103.28 530.22 57059.80 88888.00 2009-03-26 00:28:23.805 085 13103.67 530.09 57059.19 88888.00 2009-03-26 00:28:24.805 085 13103.02 530.22 57060.66 88888.00 2009-03-26 00:28:25.805 085 13103.41 529.97 57059.56 88888.00 2009-03-26 00:28:26.805 085 13103.93 530.34 57059.56 88888.00 2009-03-26 00:28:27.805 085 13103.54 529.60 57060.05 88888.00 2009-03-26 00:28:28.805 085 13103.80 530.09 57059.80 88888.00 2009-03-26 00:28:29.805 085 13103.28 530.09 57060.41 88888.00 2009-03-26 00:28:30.805 085 13103.02 530.09 57060.17 88888.00 2009-03-26 00:28:31.805 085 13103.54 529.97 57060.05 88888.00 2009-03-26 00:28:32.805 085 13103.93 530.59 57060.17 88888.00 2009-03-26 00:28:33.805 085 13103.80 530.09 57060.17 88888.00 2009-03-26 00:28:34.805 085 13103.02 529.60 57059.80 88888.00 2009-03-26 00:28:35.805 085 13103.54 529.72 57060.17 88888.00 2009-03-26 00:28:36.805 085 13103.54 529.48 57059.68 88888.00 2009-03-26 00:28:37.805 085 13103.28 529.97 57060.05 88888.00 2009-03-26 00:28:38.805 085 13103.54 529.97 57059.68 88888.00 2009-03-26 00:28:39.805 085 13103.80 529.48 57060.29 88888.00 2009-03-26 00:28:40.805 085 13103.02 529.60 57059.19 88888.00 2009-03-26 00:28:41.805 085 13103.28 529.60 57059.56 88888.00 2009-03-26 00:28:42.805 085 13102.63 528.98 57059.68 88888.00 2009-03-26 00:28:43.805 085 13103.41 529.23 57059.56 88888.00 2009-03-26 00:28:44.804 085 13103.15 529.97 57059.31 88888.00 2009-03-26 00:28:45.804 085 13103.41 529.48 57059.92 88888.00 2009-03-26 00:28:46.804 085 13102.50 528.98 57059.92 88888.00 2009-03-26 00:28:47.804 085 13102.76 529.23 57060.41 88888.00 2009-03-26 00:28:48.804 085 13103.02 529.10 57059.19 88888.00 2009-03-26 00:28:49.804 085 13102.50 529.10 57059.80 88888.00 2009-03-26 00:28:50.804 085 13102.37 528.73 57059.68 88888.00 2009-03-26 00:28:51.804 085 13102.24 529.60 57059.80 88888.00 2009-03-26 00:28:52.804 085 13102.63 529.35 57059.68 88888.00 2009-03-26 00:28:53.804 085 13102.76 529.35 57059.68 88888.00 2009-03-26 00:28:54.804 085 13101.85 529.10 57060.05 88888.00 2009-03-26 00:28:55.804 085 13102.76 528.98 57059.80 88888.00 2009-03-26 00:28:56.804 085 13102.24 529.10 57059.19 88888.00 2009-03-26 00:28:57.804 085 13102.63 529.48 57059.80 88888.00 2009-03-26 00:28:58.804 085 13101.98 529.10 57059.80 88888.00 2009-03-26 00:28:59.804 085 13102.24 529.23 57059.56 88888.00 2009-03-26 00:29:00.804 085 13102.63 528.98 57060.29 88888.00 2009-03-26 00:29:01.804 085 13102.63 528.73 57059.68 88888.00 2009-03-26 00:29:02.804 085 13102.24 528.61 57059.68 88888.00 2009-03-26 00:29:03.804 085 13102.11 529.48 57059.80 88888.00 2009-03-26 00:29:04.804 085 13103.02 528.48 57060.29 88888.00 2009-03-26 00:29:05.804 085 13103.02 528.61 57059.80 88888.00 2009-03-26 00:29:06.804 085 13102.50 528.61 57059.68 88888.00 2009-03-26 00:29:07.804 085 13103.02 529.10 57059.80 88888.00 2009-03-26 00:29:08.804 085 13103.02 528.24 57059.43 88888.00 2009-03-26 00:29:09.804 085 13102.24 528.86 57059.19 88888.00 2009-03-26 00:29:10.804 085 13102.89 528.61 57060.41 88888.00 2009-03-26 00:29:11.804 085 13102.76 528.73 57059.56 88888.00 2009-03-26 00:29:12.804 085 13103.02 529.35 57059.80 88888.00 2009-03-26 00:29:13.804 085 13102.76 528.36 57059.43 88888.00 2009-03-26 00:29:14.804 085 13103.28 528.73 57059.43 88888.00 2009-03-26 00:29:15.804 085 13103.28 528.86 57059.92 88888.00 2009-03-26 00:29:16.804 085 13103.02 529.35 57060.05 88888.00 2009-03-26 00:29:17.804 085 13103.28 528.48 57059.31 88888.00 2009-03-26 00:29:18.804 085 13103.54 528.98 57059.43 88888.00 2009-03-26 00:29:19.804 085 13103.28 528.48 57059.31 88888.00 2009-03-26 00:29:20.804 085 13102.63 528.86 57060.05 88888.00 2009-03-26 00:29:21.804 085 13103.02 529.48 57060.17 88888.00 2009-03-26 00:29:22.804 085 13103.02 528.98 57059.80 88888.00 2009-03-26 00:29:23.804 085 13103.15 529.23 57060.05 88888.00 2009-03-26 00:29:24.804 085 13103.15 529.10 57060.17 88888.00 2009-03-26 00:29:25.804 085 13103.15 528.98 57059.80 88888.00 2009-03-26 00:29:26.804 085 13103.15 529.60 57059.43 88888.00 2009-03-26 00:29:27.804 085 13103.15 529.35 57059.92 88888.00 2009-03-26 00:29:28.804 085 13102.37 529.10 57060.17 88888.00 2009-03-26 00:29:29.804 085 13103.28 529.23 57060.66 88888.00 2009-03-26 00:29:30.804 085 13102.76 529.10 57060.05 88888.00 2009-03-26 00:29:31.804 085 13103.28 529.10 57059.92 88888.00 2009-03-26 00:29:32.804 085 13102.89 529.10 57060.17 88888.00 2009-03-26 00:29:33.804 085 13102.76 529.10 57060.17 88888.00 2009-03-26 00:29:34.804 085 13102.76 529.23 57059.80 88888.00 2009-03-26 00:29:35.804 085 13102.63 529.23 57059.92 88888.00 2009-03-26 00:29:36.804 085 13103.02 528.98 57060.05 88888.00 2009-03-26 00:29:37.804 085 13103.41 528.98 57060.17 88888.00 2009-03-26 00:29:38.804 085 13102.24 529.48 57060.90 88888.00 2009-03-26 00:29:39.804 085 13102.37 529.10 57060.29 88888.00 2009-03-26 00:29:40.804 085 13102.50 528.36 57060.54 88888.00 2009-03-26 00:29:41.804 085 13103.15 528.98 57060.29 88888.00 2009-03-26 00:29:42.804 085 13101.59 528.86 57060.29 88888.00 2009-03-26 00:29:43.804 085 13102.37 528.61 57060.17 88888.00 2009-03-26 00:29:44.804 085 13102.37 528.98 57060.29 88888.00 2009-03-26 00:29:45.804 085 13101.85 528.61 57060.17 88888.00 2009-03-26 00:29:46.804 085 13103.02 528.73 57060.29 88888.00 2009-03-26 00:29:47.804 085 13102.37 529.10 57059.43 88888.00 2009-03-26 00:29:48.804 085 13102.63 528.98 57060.17 88888.00 2009-03-26 00:29:49.804 085 13102.11 528.61 57060.54 88888.00 2009-03-26 00:29:50.804 085 13102.37 528.61 57060.17 88888.00 2009-03-26 00:29:51.804 085 13102.37 528.98 57059.43 88888.00 2009-03-26 00:29:52.804 085 13102.50 528.61 57060.29 88888.00 2009-03-26 00:29:53.804 085 13102.89 529.72 57059.43 88888.00 2009-03-26 00:29:54.804 085 13103.15 528.86 57060.17 88888.00 2009-03-26 00:29:55.804 085 13102.89 528.98 57060.17 88888.00 2009-03-26 00:29:56.804 085 13102.63 529.35 57060.17 88888.00 2009-03-26 00:29:57.804 085 13102.63 528.73 57059.80 88888.00 2009-03-26 00:29:58.804 085 13102.63 528.36 57059.56 88888.00 2009-03-26 00:29:59.804 085 13102.76 529.23 57060.17 88888.00 2009-03-26 00:30:00.804 085 13102.89 528.86 57060.29 88888.00 2009-03-26 00:30:01.804 085 13102.50 528.98 57059.31 88888.00 2009-03-26 00:30:02.804 085 13102.76 528.86 57059.92 88888.00 2009-03-26 00:30:03.804 085 13102.37 528.73 57060.17 88888.00 2009-03-26 00:30:04.804 085 13102.63 527.86 57060.05 88888.00 2009-03-26 00:30:05.804 085 13102.76 529.10 57060.29 88888.00 2009-03-26 00:30:06.804 085 13102.89 528.24 57059.92 88888.00 2009-03-26 00:30:07.804 085 13102.76 528.48 57059.92 88888.00 2009-03-26 00:30:08.804 085 13102.37 527.86 57060.05 88888.00 2009-03-26 00:30:09.804 085 13102.76 528.86 57059.92 88888.00 2009-03-26 00:30:10.804 085 13102.37 528.11 57060.05 88888.00 2009-03-26 00:30:11.804 085 13102.24 528.11 57059.56 88888.00 2009-03-26 00:30:12.804 085 13101.98 528.61 57060.17 88888.00 2009-03-26 00:30:13.804 085 13102.24 528.36 57060.54 88888.00 2009-03-26 00:30:14.804 085 13102.50 528.48 57060.17 88888.00 2009-03-26 00:30:15.804 085 13102.11 528.73 57059.19 88888.00 2009-03-26 00:30:16.804 085 13102.50 528.73 57059.43 88888.00 2009-03-26 00:30:17.804 085 13102.89 528.61 57059.31 88888.00 2009-03-26 00:30:18.804 085 13103.02 528.36 57060.29 88888.00 2009-03-26 00:30:19.804 085 13102.37 528.86 57059.19 88888.00 2009-03-26 00:30:20.804 085 13102.89 528.48 57059.92 88888.00 2009-03-26 00:30:21.804 085 13102.50 528.48 57059.92 88888.00 2009-03-26 00:30:22.804 085 13102.63 528.48 57059.68 88888.00 2009-03-26 00:30:23.804 085 13102.63 528.11 57059.80 88888.00 2009-03-26 00:30:24.804 085 13102.63 528.36 57059.80 88888.00 2009-03-26 00:30:25.804 085 13102.76 527.99 57059.80 88888.00 2009-03-26 00:30:26.804 085 13102.63 527.86 57059.68 88888.00 2009-03-26 00:30:27.804 085 13103.28 528.61 57059.19 88888.00 2009-03-26 00:30:28.804 085 13102.89 528.36 57060.05 88888.00 2009-03-26 00:30:29.804 085 13103.02 528.11 57060.05 88888.00 2009-03-26 00:30:30.804 085 13102.76 528.24 57059.68 88888.00 2009-03-26 00:30:31.804 085 13102.89 528.48 57060.05 88888.00 2009-03-26 00:30:32.804 085 13102.76 528.98 57059.68 88888.00 2009-03-26 00:30:33.804 085 13103.41 527.99 57060.05 88888.00 2009-03-26 00:30:34.804 085 13103.80 528.61 57060.05 88888.00 2009-03-26 00:30:35.804 085 13103.02 528.86 57060.17 88888.00 2009-03-26 00:30:36.804 085 13103.15 528.61 57060.17 88888.00 2009-03-26 00:30:37.804 085 13102.76 528.48 57060.17 88888.00 2009-03-26 00:30:38.804 085 13102.76 529.48 57060.41 88888.00 2009-03-26 00:30:39.804 085 13103.41 529.23 57060.29 88888.00 2009-03-26 00:30:40.804 085 13103.02 528.98 57059.92 88888.00 2009-03-26 00:30:41.804 085 13102.50 528.73 57060.17 88888.00 2009-03-26 00:30:42.804 085 13102.37 529.48 57060.78 88888.00 2009-03-26 00:30:43.804 085 13103.02 529.23 57059.80 88888.00 2009-03-26 00:30:44.804 085 13103.41 529.35 57060.78 88888.00 2009-03-26 00:30:45.804 085 13103.02 528.73 57060.17 88888.00 2009-03-26 00:30:46.804 085 13102.63 528.98 57059.68 88888.00 2009-03-26 00:30:47.804 085 13102.63 528.98 57059.80 88888.00 2009-03-26 00:30:48.804 085 13102.63 528.98 57059.80 88888.00 2009-03-26 00:30:49.804 085 13103.02 528.48 57060.17 88888.00 2009-03-26 00:30:50.804 085 13102.89 529.60 57060.41 88888.00 2009-03-26 00:30:51.804 085 13102.50 529.23 57060.29 88888.00 2009-03-26 00:30:52.804 085 13102.50 528.73 57060.17 88888.00 2009-03-26 00:30:53.804 085 13102.76 529.48 57060.17 88888.00 2009-03-26 00:30:54.804 085 13102.89 529.23 57059.92 88888.00 2009-03-26 00:30:55.804 085 13102.63 528.36 57060.17 88888.00 2009-03-26 00:30:56.804 085 13102.63 529.60 57060.54 88888.00 2009-03-26 00:30:57.804 085 13102.50 529.10 57059.80 88888.00 2009-03-26 00:30:58.804 085 13102.50 528.36 57059.92 88888.00 2009-03-26 00:30:59.804 085 13102.24 528.86 57059.56 88888.00 2009-03-26 00:31:00.804 085 13102.37 529.10 57060.17 88888.00 2009-03-26 00:31:01.804 085 13101.33 529.48 57060.41 88888.00 2009-03-26 00:31:02.804 085 13101.98 528.98 57060.29 88888.00 2009-03-26 00:31:03.804 085 13102.11 529.35 57059.80 88888.00 2009-03-26 00:31:04.804 085 13101.85 528.48 57060.05 88888.00 2009-03-26 00:31:05.804 085 13101.33 528.86 57059.68 88888.00 2009-03-26 00:31:06.804 085 13101.46 528.98 57059.92 88888.00 2009-03-26 00:31:07.804 085 13101.85 528.36 57059.68 88888.00 2009-03-26 00:31:08.804 085 13101.20 528.73 57059.56 88888.00 2009-03-26 00:31:09.804 085 13101.46 528.36 57059.68 88888.00 2009-03-26 00:31:10.804 085 13101.33 528.36 57059.43 88888.00 2009-03-26 00:31:11.804 085 13100.68 528.98 57059.56 88888.00 2009-03-26 00:31:12.804 085 13101.07 528.24 57060.05 88888.00 2009-03-26 00:31:13.804 085 13101.07 528.61 57059.68 88888.00 2009-03-26 00:31:14.804 085 13100.42 528.61 57059.80 88888.00 2009-03-26 00:31:15.804 085 13100.29 528.61 57059.68 88888.00 2009-03-26 00:31:16.804 085 13100.55 527.86 57059.07 88888.00 2009-03-26 00:31:17.804 085 13101.07 528.11 57059.43 88888.00 2009-03-26 00:31:18.804 085 13100.68 528.48 57059.19 88888.00 2009-03-26 00:31:19.804 085 13100.68 529.10 57059.31 88888.00 2009-03-26 00:31:20.804 085 13100.16 528.48 57058.95 88888.00 2009-03-26 00:31:21.804 085 13100.94 528.11 57059.07 88888.00 2009-03-26 00:31:22.804 085 13100.29 528.11 57058.82 88888.00 2009-03-26 00:31:23.804 085 13100.16 527.74 57058.82 88888.00 2009-03-26 00:31:24.804 085 13100.68 528.48 57059.31 88888.00 2009-03-26 00:31:25.804 085 13100.68 527.99 57058.82 88888.00 2009-03-26 00:31:26.804 085 13100.16 528.24 57059.19 88888.00 2009-03-26 00:31:27.804 085 13099.51 528.48 57059.56 88888.00 2009-03-26 00:31:28.804 085 13100.55 527.99 57058.70 88888.00 2009-03-26 00:31:29.804 085 13100.68 528.24 57059.68 88888.00 2009-03-26 00:31:30.804 085 13099.90 528.11 57059.19 88888.00 2009-03-26 00:31:31.804 085 13099.90 528.24 57059.43 88888.00 2009-03-26 00:31:32.804 085 13100.42 528.36 57059.43 88888.00 2009-03-26 00:31:33.804 085 13100.29 528.48 57058.95 88888.00 2009-03-26 00:31:34.804 085 13100.03 528.73 57059.19 88888.00 2009-03-26 00:31:35.804 085 13101.07 528.36 57059.43 88888.00 2009-03-26 00:31:36.804 085 13100.03 528.61 57059.56 88888.00 2009-03-26 00:31:37.804 085 13100.81 527.99 57059.19 88888.00 2009-03-26 00:31:38.804 085 13100.55 528.11 57059.92 88888.00 2009-03-26 00:31:39.804 085 13100.81 527.86 57059.07 88888.00 2009-03-26 00:31:40.804 085 13100.55 528.73 57059.56 88888.00 2009-03-26 00:31:41.804 085 13100.55 527.62 57059.56 88888.00 2009-03-26 00:31:42.804 085 13100.55 528.11 57059.43 88888.00 2009-03-26 00:31:43.804 085 13100.81 528.36 57059.19 88888.00 2009-03-26 00:31:44.804 085 13100.55 528.61 57058.95 88888.00 2009-03-26 00:31:45.804 085 13101.33 528.36 57059.56 88888.00 2009-03-26 00:31:46.804 085 13100.55 528.36 57059.56 88888.00 2009-03-26 00:31:47.804 085 13100.42 528.73 57059.19 88888.00 2009-03-26 00:31:48.804 085 13101.59 527.49 57059.68 88888.00 2009-03-26 00:31:49.804 085 13100.42 527.99 57058.95 88888.00 2009-03-26 00:31:50.804 085 13101.07 528.36 57059.19 88888.00 2009-03-26 00:31:51.804 085 13101.72 528.36 57059.56 88888.00 2009-03-26 00:31:52.804 085 13100.29 527.99 57059.43 88888.00 2009-03-26 00:31:53.804 085 13100.42 527.74 57058.95 88888.00 2009-03-26 00:31:54.804 085 13100.03 528.36 57059.07 88888.00 2009-03-26 00:31:55.804 085 13100.68 528.36 57058.95 88888.00 2009-03-26 00:31:56.804 085 13100.68 528.24 57058.95 88888.00 2009-03-26 00:31:57.804 085 13100.94 527.99 57058.70 88888.00 2009-03-26 00:31:58.804 085 13100.29 528.73 57058.70 88888.00 2009-03-26 00:31:59.804 085 13101.07 528.36 57058.95 88888.00 2009-03-26 00:32:00.804 085 13101.07 528.86 57059.43 88888.00 2009-03-26 00:32:01.804 085 13100.68 528.61 57059.43 88888.00 2009-03-26 00:32:02.804 085 13100.68 528.36 57059.31 88888.00 2009-03-26 00:32:03.804 085 13100.55 528.86 57058.58 88888.00 2009-03-26 00:32:04.804 085 13100.81 528.48 57058.95 88888.00 2009-03-26 00:32:05.804 085 13101.20 528.24 57059.07 88888.00 2009-03-26 00:32:06.804 085 13100.68 528.24 57059.56 88888.00 2009-03-26 00:32:07.804 085 13101.20 528.36 57059.31 88888.00 2009-03-26 00:32:08.804 085 13100.94 528.61 57059.68 88888.00 2009-03-26 00:32:09.804 085 13101.59 527.86 57058.70 88888.00 2009-03-26 00:32:10.804 085 13100.55 528.36 57059.31 88888.00 2009-03-26 00:32:11.804 085 13100.55 528.24 57060.05 88888.00 2009-03-26 00:32:12.804 085 13100.55 528.36 57059.31 88888.00 2009-03-26 00:32:13.804 085 13100.81 528.24 57059.19 88888.00 2009-03-26 00:32:14.804 085 13101.33 528.73 57059.07 88888.00 2009-03-26 00:32:15.804 085 13101.20 528.86 57059.07 88888.00 2009-03-26 00:32:16.804 085 13100.68 528.61 57058.82 88888.00 2009-03-26 00:32:17.804 085 13101.33 528.36 57058.95 88888.00 2009-03-26 00:32:18.804 085 13100.55 528.61 57058.95 88888.00 2009-03-26 00:32:19.804 085 13101.33 528.48 57059.56 88888.00 2009-03-26 00:32:20.804 085 13101.20 528.98 57059.68 88888.00 2009-03-26 00:32:21.804 085 13100.81 528.98 57059.68 88888.00 2009-03-26 00:32:22.804 085 13101.33 529.35 57059.68 88888.00 2009-03-26 00:32:23.804 085 13101.20 528.73 57059.80 88888.00 2009-03-26 00:32:24.804 085 13100.42 529.48 57059.31 88888.00 2009-03-26 00:32:25.804 085 13101.20 528.61 57059.07 88888.00 2009-03-26 00:32:26.804 085 13101.07 528.73 57059.07 88888.00 2009-03-26 00:32:27.804 085 13100.94 528.86 57059.43 88888.00 2009-03-26 00:32:28.804 085 13100.68 528.73 57059.07 88888.00 2009-03-26 00:32:29.804 085 13100.16 528.73 57059.19 88888.00 2009-03-26 00:32:30.804 085 13100.81 529.72 57059.68 88888.00 2009-03-26 00:32:31.804 085 13100.55 528.86 57058.95 88888.00 2009-03-26 00:32:32.804 085 13100.29 529.48 57059.31 88888.00 2009-03-26 00:32:33.804 085 13099.90 528.48 57059.31 88888.00 2009-03-26 00:32:34.804 085 13100.16 529.48 57059.92 88888.00 2009-03-26 00:32:35.804 085 13100.55 528.98 57059.31 88888.00 2009-03-26 00:32:36.804 085 13100.81 529.35 57059.56 88888.00 2009-03-26 00:32:37.804 085 13100.94 528.86 57059.43 88888.00 2009-03-26 00:32:38.804 085 13100.68 529.48 57059.07 88888.00 2009-03-26 00:32:39.804 085 13100.03 529.23 57059.92 88888.00 2009-03-26 00:32:40.804 085 13100.81 529.35 57059.43 88888.00 2009-03-26 00:32:41.804 085 13100.81 529.60 57059.68 88888.00 2009-03-26 00:32:42.804 085 13100.16 529.60 57059.31 88888.00 2009-03-26 00:32:43.804 085 13100.94 529.10 57059.92 88888.00 2009-03-26 00:32:44.804 085 13100.42 529.85 57059.07 88888.00 2009-03-26 00:32:45.804 085 13100.68 529.23 57058.95 88888.00 2009-03-26 00:32:46.804 085 13101.07 528.98 57059.43 88888.00 2009-03-26 00:32:47.804 085 13100.42 528.98 57058.95 88888.00 2009-03-26 00:32:48.804 085 13100.42 529.72 57058.82 88888.00 2009-03-26 00:32:49.804 085 13100.68 529.48 57059.68 88888.00 2009-03-26 00:32:50.804 085 13100.42 529.85 57059.07 88888.00 2009-03-26 00:32:51.804 085 13100.94 529.23 57059.31 88888.00 2009-03-26 00:32:52.804 085 13100.42 529.48 57059.43 88888.00 2009-03-26 00:32:53.804 085 13099.90 529.23 57059.56 88888.00 2009-03-26 00:32:54.804 085 13101.33 529.10 57059.68 88888.00 2009-03-26 00:32:55.804 085 13100.16 528.98 57059.31 88888.00 2009-03-26 00:32:56.804 085 13100.16 528.98 57058.95 88888.00 2009-03-26 00:32:57.804 085 13100.81 529.10 57059.19 88888.00 2009-03-26 00:32:58.804 085 13100.29 528.86 57058.95 88888.00 2009-03-26 00:32:59.804 085 13100.55 528.86 57059.19 88888.00 2009-03-26 00:33:00.804 085 13101.20 528.98 57060.05 88888.00 2009-03-26 00:33:01.804 085 13100.55 529.23 57058.95 88888.00 2009-03-26 00:33:02.804 085 13100.94 529.72 57059.56 88888.00 2009-03-26 00:33:03.804 085 13100.42 528.86 57058.58 88888.00 2009-03-26 00:33:04.804 085 13100.81 528.73 57059.92 88888.00 2009-03-26 00:33:05.804 085 13100.29 528.73 57058.95 88888.00 2009-03-26 00:33:06.804 085 13100.94 528.73 57058.95 88888.00 2009-03-26 00:33:07.804 085 13100.81 528.73 57058.70 88888.00 2009-03-26 00:33:08.804 085 13100.42 528.98 57058.70 88888.00 2009-03-26 00:33:09.804 085 13100.29 528.86 57058.95 88888.00 2009-03-26 00:33:10.804 085 13101.33 529.48 57058.95 88888.00 2009-03-26 00:33:11.804 085 13100.03 529.23 57059.80 88888.00 2009-03-26 00:33:12.804 085 13100.68 529.48 57059.56 88888.00 2009-03-26 00:33:13.804 085 13101.20 528.61 57059.07 88888.00 2009-03-26 00:33:14.804 085 13101.20 528.61 57059.19 88888.00 2009-03-26 00:33:15.804 085 13100.55 529.10 57059.92 88888.00 2009-03-26 00:33:16.804 085 13100.68 529.10 57058.82 88888.00 2009-03-26 00:33:17.804 085 13101.07 530.09 57059.68 88888.00 2009-03-26 00:33:18.804 085 13100.42 529.23 57059.56 88888.00 2009-03-26 00:33:19.804 085 13100.68 528.98 57059.92 88888.00 2009-03-26 00:33:20.804 085 13101.20 529.23 57059.31 88888.00 2009-03-26 00:33:21.804 085 13101.33 529.72 57059.80 88888.00 2009-03-26 00:33:22.804 085 13100.81 529.60 57058.82 88888.00 2009-03-26 00:33:23.804 085 13101.59 529.72 57059.07 88888.00 2009-03-26 00:33:24.804 085 13101.33 529.10 57059.92 88888.00 2009-03-26 00:33:25.804 085 13101.20 529.23 57060.17 88888.00 2009-03-26 00:33:26.804 085 13100.42 529.23 57060.05 88888.00 2009-03-26 00:33:27.804 085 13100.55 529.48 57059.68 88888.00 2009-03-26 00:33:28.804 085 13100.68 529.10 57059.68 88888.00 2009-03-26 00:33:29.804 085 13101.07 529.60 57060.17 88888.00 2009-03-26 00:33:30.804 085 13100.68 529.72 57059.68 88888.00 2009-03-26 00:33:31.804 085 13100.81 529.10 57059.80 88888.00 2009-03-26 00:33:32.804 085 13100.55 529.35 57059.43 88888.00 2009-03-26 00:33:33.804 085 13101.07 529.23 57060.05 88888.00 2009-03-26 00:33:34.804 085 13100.68 529.60 57059.19 88888.00 2009-03-26 00:33:35.804 085 13100.68 529.35 57059.68 88888.00 2009-03-26 00:33:36.804 085 13100.94 529.23 57059.31 88888.00 2009-03-26 00:33:37.804 085 13101.59 529.48 57059.56 88888.00 2009-03-26 00:33:38.804 085 13101.46 529.85 57059.43 88888.00 2009-03-26 00:33:39.804 085 13101.20 528.86 57059.43 88888.00 2009-03-26 00:33:40.804 085 13100.81 529.35 57059.43 88888.00 2009-03-26 00:33:41.804 085 13101.20 529.60 57060.29 88888.00 2009-03-26 00:33:42.804 085 13100.29 528.98 57059.56 88888.00 2009-03-26 00:33:43.804 085 13100.68 529.10 57059.19 88888.00 2009-03-26 00:33:44.804 085 13100.55 528.73 57059.31 88888.00 2009-03-26 00:33:45.804 085 13100.29 528.98 57059.31 88888.00 2009-03-26 00:33:46.804 085 13100.42 528.86 57059.19 88888.00 2009-03-26 00:33:47.804 085 13100.03 528.98 57059.68 88888.00 2009-03-26 00:33:48.804 085 13100.94 529.10 57059.68 88888.00 2009-03-26 00:33:49.804 085 13100.29 529.23 57059.56 88888.00 2009-03-26 00:33:50.804 085 13100.94 528.73 57058.95 88888.00 2009-03-26 00:33:51.804 085 13101.20 528.98 57059.19 88888.00 2009-03-26 00:33:52.804 085 13100.55 529.23 57060.05 88888.00 2009-03-26 00:33:53.804 085 13100.94 528.73 57058.70 88888.00 2009-03-26 00:33:54.804 085 13101.07 529.23 57059.80 88888.00 2009-03-26 00:33:55.804 085 13101.20 529.10 57059.19 88888.00 2009-03-26 00:33:56.804 085 13100.81 529.60 57059.56 88888.00 2009-03-26 00:33:57.804 085 13100.94 528.98 57059.07 88888.00 2009-03-26 00:33:58.804 085 13100.81 528.73 57059.56 88888.00 2009-03-26 00:33:59.804 085 13100.03 527.86 57059.43 88888.00 2009-03-26 00:34:00.804 085 13100.29 529.10 57059.19 88888.00 2009-03-26 00:34:01.804 085 13100.81 529.23 57059.56 88888.00 2009-03-26 00:34:02.804 085 13101.07 528.98 57058.95 88888.00 2009-03-26 00:34:03.804 085 13101.07 528.98 57059.92 88888.00 2009-03-26 00:34:04.804 085 13100.55 528.61 57059.43 88888.00 2009-03-26 00:34:05.804 085 13101.46 528.61 57059.56 88888.00 2009-03-26 00:34:06.804 085 13100.42 528.61 57059.56 88888.00 2009-03-26 00:34:07.804 085 13100.68 529.48 57059.19 88888.00 2009-03-26 00:34:08.804 085 13100.68 528.73 57059.43 88888.00 2009-03-26 00:34:09.804 085 13100.42 528.98 57059.56 88888.00 2009-03-26 00:34:10.804 085 13101.33 528.61 57059.07 88888.00 2009-03-26 00:34:11.804 085 13100.16 529.23 57059.43 88888.00 2009-03-26 00:34:12.804 085 13100.42 529.10 57059.07 88888.00 2009-03-26 00:34:13.804 085 13101.33 529.23 57059.19 88888.00 2009-03-26 00:34:14.804 085 13101.20 528.61 57059.56 88888.00 2009-03-26 00:34:15.804 085 13101.20 529.10 57058.70 88888.00 2009-03-26 00:34:16.804 085 13100.42 528.98 57059.56 88888.00 2009-03-26 00:34:17.804 085 13101.20 528.98 57059.80 88888.00 2009-03-26 00:34:18.804 085 13100.68 529.23 57059.31 88888.00 2009-03-26 00:34:19.804 085 13100.42 528.73 57059.43 88888.00 2009-03-26 00:34:20.804 085 13101.07 529.23 57059.68 88888.00 2009-03-26 00:34:21.804 085 13101.07 529.48 57059.43 88888.00 2009-03-26 00:34:22.804 085 13101.85 528.24 57058.82 88888.00 2009-03-26 00:34:23.804 085 13101.07 528.98 57058.82 88888.00 2009-03-26 00:34:24.804 085 13100.94 528.48 57059.80 88888.00 2009-03-26 00:34:25.804 085 13101.20 528.98 57059.19 88888.00 2009-03-26 00:34:26.804 085 13101.20 528.61 57059.92 88888.00 2009-03-26 00:34:27.804 085 13101.20 528.86 57059.07 88888.00 2009-03-26 00:34:28.804 085 13100.29 528.48 57059.31 88888.00 2009-03-26 00:34:29.804 085 13101.33 528.61 57059.43 88888.00 2009-03-26 00:34:30.804 085 13101.59 528.36 57059.68 88888.00 2009-03-26 00:34:31.804 085 13101.85 528.98 57059.07 88888.00 2009-03-26 00:34:32.804 085 13101.98 528.73 57058.95 88888.00 2009-03-26 00:34:33.804 085 13101.33 528.98 57059.43 88888.00 2009-03-26 00:34:34.804 085 13102.11 528.98 57059.92 88888.00 2009-03-26 00:34:35.804 085 13101.07 529.10 57060.66 88888.00 2009-03-26 00:34:36.804 085 13101.85 527.99 57059.43 88888.00 2009-03-26 00:34:37.804 085 13101.98 528.98 57059.92 88888.00 2009-03-26 00:34:38.804 085 13101.72 528.61 57059.80 88888.00 2009-03-26 00:34:39.804 085 13101.98 528.98 57059.92 88888.00 2009-03-26 00:34:40.804 085 13101.98 529.23 57059.19 88888.00 2009-03-26 00:34:41.804 085 13103.02 529.72 57060.17 88888.00 2009-03-26 00:34:42.804 085 13102.11 529.23 57059.92 88888.00 2009-03-26 00:34:43.804 085 13101.85 529.48 57060.05 88888.00 2009-03-26 00:34:44.804 085 13103.02 528.86 57060.29 88888.00 2009-03-26 00:34:45.804 085 13102.11 529.10 57060.41 88888.00 2009-03-26 00:34:46.804 085 13102.24 529.23 57060.05 88888.00 2009-03-26 00:34:47.804 085 13102.37 528.98 57059.80 88888.00 2009-03-26 00:34:48.804 085 13103.15 529.48 57060.05 88888.00 2009-03-26 00:34:49.804 085 13102.63 529.48 57060.54 88888.00 2009-03-26 00:34:50.804 085 13102.50 528.98 57059.43 88888.00 2009-03-26 00:34:51.804 085 13102.63 528.98 57060.17 88888.00 2009-03-26 00:34:52.804 085 13102.50 529.72 57059.80 88888.00 2009-03-26 00:34:53.804 085 13103.54 529.23 57059.43 88888.00 2009-03-26 00:34:54.804 085 13103.15 529.48 57060.17 88888.00 2009-03-26 00:34:55.804 085 13103.28 529.23 57060.05 88888.00 2009-03-26 00:34:56.804 085 13102.63 528.98 57060.90 88888.00 2009-03-26 00:34:57.804 085 13102.37 529.72 57059.68 88888.00 2009-03-26 00:34:58.804 085 13103.15 528.73 57059.92 88888.00 2009-03-26 00:34:59.804 085 13103.15 529.35 57060.90 88888.00 2009-03-26 00:35:00.804 085 13103.02 529.10 57060.41 88888.00 2009-03-26 00:35:01.804 085 13103.02 529.23 57060.54 88888.00 2009-03-26 00:35:02.804 085 13103.02 529.35 57060.41 88888.00 2009-03-26 00:35:03.804 085 13103.15 529.23 57060.17 88888.00 2009-03-26 00:35:04.804 085 13103.02 529.10 57060.41 88888.00 2009-03-26 00:35:05.804 085 13102.76 529.72 57059.80 88888.00 2009-03-26 00:35:06.804 085 13103.15 528.61 57060.41 88888.00 2009-03-26 00:35:07.804 085 13103.28 528.36 57060.54 88888.00 2009-03-26 00:35:08.804 085 13102.76 528.86 57060.29 88888.00 2009-03-26 00:35:09.804 085 13103.28 529.35 57060.05 88888.00 2009-03-26 00:35:10.804 085 13102.63 529.35 57060.54 88888.00 2009-03-26 00:35:11.804 085 13103.28 529.48 57061.14 88888.00 2009-03-26 00:35:12.804 085 13103.15 528.98 57060.29 88888.00 2009-03-26 00:35:13.804 085 13103.28 529.23 57060.78 88888.00 2009-03-26 00:35:14.804 085 13103.02 528.73 57060.05 88888.00 2009-03-26 00:35:15.804 085 13103.41 528.48 57060.17 88888.00 2009-03-26 00:35:16.804 085 13103.28 528.98 57060.54 88888.00 2009-03-26 00:35:17.804 085 13103.02 528.73 57059.43 88888.00 2009-03-26 00:35:18.804 085 13102.76 529.23 57060.78 88888.00 2009-03-26 00:35:19.804 085 13103.28 528.11 57060.54 88888.00 2009-03-26 00:35:20.804 085 13103.15 528.24 57060.54 88888.00 2009-03-26 00:35:21.804 085 13102.76 528.61 57060.54 88888.00 2009-03-26 00:35:22.804 085 13103.41 529.48 57060.66 88888.00 2009-03-26 00:35:23.804 085 13103.02 528.61 57060.17 88888.00 2009-03-26 00:35:24.804 085 13103.15 528.24 57060.90 88888.00 2009-03-26 00:35:25.804 085 13103.02 528.24 57060.54 88888.00 2009-03-26 00:35:26.804 085 13103.02 528.86 57061.14 88888.00 2009-03-26 00:35:27.804 085 13103.15 528.73 57060.90 88888.00 2009-03-26 00:35:28.804 085 13103.41 528.73 57060.41 88888.00 2009-03-26 00:35:29.804 085 13103.28 528.24 57060.29 88888.00 2009-03-26 00:35:30.804 085 13103.80 528.36 57061.14 88888.00 2009-03-26 00:35:31.804 085 13103.54 528.86 57060.29 88888.00 2009-03-26 00:35:32.804 085 13103.54 527.99 57059.92 88888.00 2009-03-26 00:35:33.804 085 13103.41 528.61 57060.41 88888.00 2009-03-26 00:35:34.804 085 13103.93 528.48 57059.92 88888.00 2009-03-26 00:35:35.804 085 13103.80 528.61 57060.90 88888.00 2009-03-26 00:35:36.804 085 13103.41 528.24 57061.14 88888.00 2009-03-26 00:35:37.804 085 13103.54 528.36 57061.14 88888.00 2009-03-26 00:35:38.804 085 13104.19 528.36 57060.90 88888.00 2009-03-26 00:35:39.804 085 13103.93 528.98 57061.76 88888.00 2009-03-26 00:35:40.804 085 13103.28 528.61 57060.78 88888.00 2009-03-26 00:35:41.804 085 13103.41 528.73 57061.27 88888.00 2009-03-26 00:35:42.804 085 13104.06 528.36 57060.90 88888.00 2009-03-26 00:35:43.804 085 13104.45 528.61 57061.27 88888.00 2009-03-26 00:35:44.804 085 13103.93 527.99 57061.02 88888.00 2009-03-26 00:35:45.804 085 13104.45 528.61 57061.02 88888.00 2009-03-26 00:35:46.804 085 13104.45 527.99 57061.14 88888.00 2009-03-26 00:35:47.804 085 13104.06 528.36 57061.76 88888.00 2009-03-26 00:35:48.804 085 13104.71 529.60 57060.66 88888.00 2009-03-26 00:35:49.804 085 13104.19 528.61 57060.66 88888.00 2009-03-26 00:35:50.804 085 13104.06 529.23 57061.51 88888.00 2009-03-26 00:35:51.804 085 13104.32 528.11 57061.27 88888.00 2009-03-26 00:35:52.804 085 13104.19 528.24 57061.27 88888.00 2009-03-26 00:35:53.804 085 13104.97 528.98 57061.27 88888.00 2009-03-26 00:35:54.804 085 13105.10 528.11 57061.27 88888.00 2009-03-26 00:35:55.804 085 13104.84 529.10 57061.27 88888.00 2009-03-26 00:35:56.804 085 13105.23 528.48 57061.27 88888.00 2009-03-26 00:35:57.804 085 13104.58 528.61 57061.76 88888.00 2009-03-26 00:35:58.804 085 13104.97 528.61 57061.51 88888.00 2009-03-26 00:35:59.804 085 13104.58 528.48 57061.76 88888.00 2009-03-26 00:36:00.804 085 13104.32 528.36 57061.39 88888.00 2009-03-26 00:36:01.804 085 13104.58 528.11 57061.14 88888.00 2009-03-26 00:36:02.804 085 13104.45 528.61 57061.39 88888.00 2009-03-26 00:36:03.804 085 13105.62 527.86 57061.14 88888.00 2009-03-26 00:36:04.804 085 13104.97 527.86 57061.27 88888.00 2009-03-26 00:36:05.804 085 13104.71 527.86 57061.02 88888.00 2009-03-26 00:36:06.804 085 13104.71 528.36 57061.51 88888.00 2009-03-26 00:36:07.804 085 13105.23 527.74 57061.51 88888.00 2009-03-26 00:36:08.804 085 13105.23 527.62 57062.25 88888.00 2009-03-26 00:36:09.804 085 13105.36 528.11 57061.64 88888.00 2009-03-26 00:36:10.804 085 13105.75 527.86 57061.39 88888.00 2009-03-26 00:36:11.804 085 13105.23 527.49 57061.14 88888.00 2009-03-26 00:36:12.804 085 13105.49 527.86 57061.64 88888.00 2009-03-26 00:36:13.804 085 13105.36 527.12 57061.51 88888.00 2009-03-26 00:36:14.804 085 13105.49 528.11 57061.64 88888.00 2009-03-26 00:36:15.804 085 13105.88 527.25 57061.14 88888.00 2009-03-26 00:36:16.804 085 13105.10 527.99 57061.64 88888.00 2009-03-26 00:36:17.804 085 13105.36 527.12 57061.51 88888.00 2009-03-26 00:36:18.804 085 13106.14 527.62 57061.51 88888.00 2009-03-26 00:36:19.804 085 13105.36 527.99 57061.51 88888.00 2009-03-26 00:36:20.804 085 13105.75 527.74 57061.27 88888.00 2009-03-26 00:36:21.804 085 13105.88 527.62 57062.37 88888.00 2009-03-26 00:36:22.804 085 13106.53 527.86 57061.64 88888.00 2009-03-26 00:36:23.804 085 13106.66 527.49 57062.00 88888.00 2009-03-26 00:36:24.804 085 13106.66 527.74 57062.49 88888.00 2009-03-26 00:36:25.804 085 13105.75 527.99 57061.76 88888.00 2009-03-26 00:36:26.804 085 13106.14 527.49 57061.76 88888.00 2009-03-26 00:36:27.804 085 13106.27 527.86 57062.12 88888.00 2009-03-26 00:36:28.804 085 13106.40 527.86 57062.61 88888.00 2009-03-26 00:36:29.804 085 13106.53 527.12 57062.61 88888.00 2009-03-26 00:36:30.804 085 13106.01 527.12 57062.73 88888.00 2009-03-26 00:36:31.804 085 13106.53 526.75 57062.73 88888.00 2009-03-26 00:36:32.804 085 13106.79 528.24 57061.88 88888.00 2009-03-26 00:36:33.804 085 13106.40 527.62 57062.12 88888.00 2009-03-26 00:36:34.804 085 13106.27 527.99 57062.86 88888.00 2009-03-26 00:36:35.804 085 13106.92 527.74 57062.86 88888.00 2009-03-26 00:36:36.804 085 13106.79 527.99 57062.49 88888.00 2009-03-26 00:36:37.804 085 13106.79 527.74 57062.25 88888.00 2009-03-26 00:36:38.804 085 13106.92 527.86 57062.86 88888.00 2009-03-26 00:36:39.804 085 13106.92 527.86 57062.37 88888.00 2009-03-26 00:36:40.804 085 13107.56 527.37 57062.73 88888.00 2009-03-26 00:36:41.804 085 13107.30 527.62 57062.61 88888.00 2009-03-26 00:36:42.804 085 13107.04 527.74 57062.25 88888.00 2009-03-26 00:36:43.804 085 13107.43 527.99 57062.25 88888.00 2009-03-26 00:36:44.804 085 13107.04 527.86 57062.37 88888.00 2009-03-26 00:36:45.804 085 13107.69 527.74 57062.49 88888.00 2009-03-26 00:36:46.804 085 13107.30 527.37 57062.61 88888.00 2009-03-26 00:36:47.804 085 13108.47 527.25 57062.37 88888.00 2009-03-26 00:36:48.804 085 13107.04 527.49 57062.86 88888.00 2009-03-26 00:36:49.804 085 13107.56 527.37 57061.76 88888.00 2009-03-26 00:36:50.804 085 13107.04 527.37 57062.49 88888.00 2009-03-26 00:36:51.804 085 13107.43 527.62 57062.61 88888.00 2009-03-26 00:36:52.804 085 13106.92 527.99 57062.73 88888.00 2009-03-26 00:36:53.804 085 13107.56 527.74 57062.86 88888.00 2009-03-26 00:36:54.804 085 13108.08 527.74 57062.98 88888.00 2009-03-26 00:36:55.804 085 13108.60 527.37 57062.98 88888.00 2009-03-26 00:36:56.804 085 13107.56 527.25 57063.35 88888.00 2009-03-26 00:36:57.804 085 13108.21 527.49 57063.23 88888.00 2009-03-26 00:36:58.804 085 13107.69 527.86 57063.10 88888.00 2009-03-26 00:36:59.804 085 13107.69 527.62 57062.98 88888.00 2009-03-26 00:37:00.804 085 13108.08 527.37 57063.47 88888.00 2009-03-26 00:37:01.804 085 13107.96 527.62 57062.49 88888.00 2009-03-26 00:37:02.804 085 13108.21 527.00 57063.10 88888.00 2009-03-26 00:37:03.804 085 13107.56 527.00 57063.23 88888.00 2009-03-26 00:37:04.804 085 13107.43 527.25 57062.73 88888.00 2009-03-26 00:37:05.804 085 13107.83 527.25 57063.71 88888.00 2009-03-26 00:37:06.804 085 13107.56 527.00 57062.98 88888.00 2009-03-26 00:37:07.804 085 13108.21 527.25 57063.59 88888.00 2009-03-26 00:37:08.804 085 13108.21 527.49 57063.47 88888.00 2009-03-26 00:37:09.804 085 13108.21 527.37 57063.23 88888.00 2009-03-26 00:37:10.804 085 13107.96 527.00 57063.84 88888.00 2009-03-26 00:37:11.804 085 13107.96 527.12 57062.37 88888.00 2009-03-26 00:37:12.804 085 13107.96 527.25 57063.10 88888.00 2009-03-26 00:37:13.804 085 13108.08 527.49 57063.10 88888.00 2009-03-26 00:37:14.804 085 13107.17 527.00 57062.98 88888.00 2009-03-26 00:37:15.804 085 13107.96 527.00 57062.98 88888.00 2009-03-26 00:37:16.804 085 13107.43 527.12 57063.23 88888.00 2009-03-26 00:37:17.804 085 13107.96 527.00 57062.86 88888.00 2009-03-26 00:37:18.804 085 13107.83 527.12 57062.86 88888.00 2009-03-26 00:37:19.804 085 13108.34 527.74 57062.73 88888.00 2009-03-26 00:37:20.804 085 13107.69 527.12 57063.23 88888.00 2009-03-26 00:37:21.804 085 13108.21 527.00 57063.10 88888.00 2009-03-26 00:37:22.804 085 13108.60 526.63 57063.59 88888.00 2009-03-26 00:37:23.804 085 13108.21 526.50 57062.12 88888.00 2009-03-26 00:37:24.804 085 13108.21 526.75 57063.71 88888.00 2009-03-26 00:37:25.804 085 13108.60 527.12 57063.35 88888.00 2009-03-26 00:37:26.804 085 13107.96 526.63 57063.10 88888.00 2009-03-26 00:37:27.804 085 13108.47 526.87 57063.71 88888.00 2009-03-26 00:37:28.804 085 13108.34 526.75 57062.86 88888.00 2009-03-26 00:37:29.804 085 13108.47 526.38 57063.71 88888.00 2009-03-26 00:37:30.804 085 13107.96 526.63 57063.71 88888.00 2009-03-26 00:37:31.804 085 13107.83 526.63 57063.23 88888.00 2009-03-26 00:37:32.804 085 13108.08 526.63 57063.35 88888.00 2009-03-26 00:37:33.804 085 13108.86 526.63 57063.35 88888.00 2009-03-26 00:37:34.804 085 13108.60 527.12 57062.61 88888.00 2009-03-26 00:37:35.804 085 13107.56 526.87 57062.98 88888.00 2009-03-26 00:37:36.804 085 13108.47 527.12 57063.59 88888.00 2009-03-26 00:37:37.804 085 13108.08 527.37 57063.47 88888.00 2009-03-26 00:37:38.804 085 13108.21 527.25 57063.35 88888.00 2009-03-26 00:37:39.804 085 13107.83 527.12 57063.10 88888.00 2009-03-26 00:37:40.804 085 13108.08 527.00 57062.73 88888.00 2009-03-26 00:37:41.804 085 13108.21 527.00 57063.71 88888.00 2009-03-26 00:37:42.804 085 13108.21 526.38 57063.35 88888.00 2009-03-26 00:37:43.804 085 13108.60 527.12 57062.98 88888.00 2009-03-26 00:37:44.804 085 13107.69 526.50 57063.35 88888.00 2009-03-26 00:37:45.804 085 13108.34 527.37 57063.47 88888.00 2009-03-26 00:37:46.804 085 13108.60 526.75 57062.86 88888.00 2009-03-26 00:37:47.804 085 13108.47 527.25 57063.10 88888.00 2009-03-26 00:37:48.804 085 13107.69 526.87 57063.23 88888.00 2009-03-26 00:37:49.804 085 13108.21 526.87 57063.23 88888.00 2009-03-26 00:37:50.804 085 13108.21 526.38 57063.59 88888.00 2009-03-26 00:37:51.804 085 13108.47 527.25 57063.35 88888.00 2009-03-26 00:37:52.804 085 13108.99 526.75 57062.98 88888.00 2009-03-26 00:37:53.804 085 13108.34 526.87 57063.59 88888.00 2009-03-26 00:37:54.804 085 13108.08 526.63 57063.47 88888.00 2009-03-26 00:37:55.804 085 13108.47 526.63 57062.98 88888.00 2009-03-26 00:37:56.804 085 13109.77 527.62 57062.86 88888.00 2009-03-26 00:37:57.804 085 13108.73 526.25 57063.35 88888.00 2009-03-26 00:37:58.804 085 13108.99 526.38 57063.59 88888.00 2009-03-26 00:37:59.804 085 13108.99 526.75 57063.71 88888.00 2009-03-26 00:38:00.804 085 13108.60 526.38 57063.84 88888.00 2009-03-26 00:38:01.804 085 13108.99 526.87 57063.71 88888.00 2009-03-26 00:38:02.804 085 13109.12 526.50 57062.98 88888.00 2009-03-26 00:38:03.804 085 13108.60 526.50 57063.35 88888.00 2009-03-26 00:38:04.804 085 13109.51 526.38 57063.59 88888.00 2009-03-26 00:38:05.804 085 13109.38 526.75 57063.35 88888.00 2009-03-26 00:38:06.804 085 13109.25 526.38 57063.35 88888.00 2009-03-26 00:38:07.804 085 13109.51 526.50 57063.23 88888.00 2009-03-26 00:38:08.804 085 13109.12 527.12 57064.20 88888.00 2009-03-26 00:38:09.804 085 13109.64 526.01 57063.59 88888.00 2009-03-26 00:38:10.804 085 13109.38 527.00 57063.84 88888.00 2009-03-26 00:38:11.804 085 13109.51 526.50 57063.84 88888.00 2009-03-26 00:38:12.804 085 13109.38 526.38 57063.47 88888.00 2009-03-26 00:38:13.804 085 13109.25 527.00 57063.96 88888.00 2009-03-26 00:38:14.804 085 13110.29 525.76 57063.96 88888.00 2009-03-26 00:38:15.804 085 13109.90 526.50 57064.45 88888.00 2009-03-26 00:38:16.804 085 13110.03 526.13 57063.96 88888.00 2009-03-26 00:38:17.804 085 13110.29 526.50 57063.84 88888.00 2009-03-26 00:38:18.804 085 13110.03 526.25 57063.59 88888.00 2009-03-26 00:38:19.804 085 13110.68 526.25 57062.61 88888.00 2009-03-26 00:38:20.804 085 13109.51 526.25 57063.47 88888.00 2009-03-26 00:38:21.804 085 13109.90 527.00 57063.35 88888.00 2009-03-26 00:38:22.804 085 13109.64 527.12 57064.08 88888.00 2009-03-26 00:38:23.804 085 13109.90 526.75 57064.20 88888.00 2009-03-26 00:38:24.804 085 13110.03 526.87 57064.45 88888.00 2009-03-26 00:38:25.804 085 13110.29 526.63 57063.84 88888.00 2009-03-26 00:38:26.804 085 13110.03 526.63 57063.71 88888.00 2009-03-26 00:38:27.804 085 13109.51 526.63 57064.08 88888.00 2009-03-26 00:38:28.804 085 13109.77 526.63 57063.96 88888.00 2009-03-26 00:38:29.804 085 13109.64 526.50 57063.71 88888.00 2009-03-26 00:38:30.804 085 13110.16 526.50 57064.20 88888.00 2009-03-26 00:38:31.804 085 13109.25 525.76 57063.47 88888.00 2009-03-26 00:38:32.804 085 13109.77 526.87 57063.59 88888.00 2009-03-26 00:38:33.804 085 13109.38 526.13 57064.32 88888.00 2009-03-26 00:38:34.804 085 13110.29 526.63 57063.84 88888.00 2009-03-26 00:38:35.804 085 13110.29 526.50 57064.20 88888.00 2009-03-26 00:38:36.804 085 13109.25 526.38 57063.96 88888.00 2009-03-26 00:38:37.804 085 13109.51 526.63 57063.96 88888.00 2009-03-26 00:38:38.804 085 13110.29 526.25 57063.35 88888.00 2009-03-26 00:38:39.804 085 13109.51 526.75 57063.96 88888.00 2009-03-26 00:38:40.804 085 13109.77 526.38 57063.84 88888.00 2009-03-26 00:38:41.804 085 13108.99 526.13 57063.71 88888.00 2009-03-26 00:38:42.804 085 13109.51 526.25 57063.47 88888.00 2009-03-26 00:38:43.804 085 13109.51 526.50 57063.59 88888.00 2009-03-26 00:38:44.804 085 13109.25 526.50 57064.08 88888.00 2009-03-26 00:38:45.804 085 13109.38 526.63 57063.59 88888.00 2009-03-26 00:38:46.804 085 13109.38 525.76 57063.59 88888.00 2009-03-26 00:38:47.804 085 13109.51 525.76 57063.35 88888.00 2009-03-26 00:38:48.804 085 13108.86 526.87 57064.45 88888.00 2009-03-26 00:38:49.804 085 13109.38 525.64 57063.84 88888.00 2009-03-26 00:38:50.804 085 13110.03 526.38 57063.84 88888.00 2009-03-26 00:38:51.804 085 13108.99 527.00 57063.96 88888.00 2009-03-26 00:38:52.804 085 13109.25 526.25 57064.08 88888.00 2009-03-26 00:38:53.804 085 13109.38 526.63 57063.59 88888.00 2009-03-26 00:38:54.804 085 13109.38 526.13 57063.96 88888.00 2009-03-26 00:38:55.804 085 13109.38 526.01 57064.08 88888.00 2009-03-26 00:38:56.804 085 13109.77 526.25 57063.35 88888.00 2009-03-26 00:38:57.804 085 13108.99 526.13 57063.47 88888.00 2009-03-26 00:38:58.804 085 13109.64 525.76 57063.71 88888.00 2009-03-26 00:38:59.804 085 13109.25 526.75 57063.96 88888.00 2009-03-26 00:39:00.804 085 13109.51 526.75 57064.20 88888.00 2009-03-26 00:39:01.804 085 13108.99 526.01 57063.71 88888.00 2009-03-26 00:39:02.804 085 13109.25 526.38 57064.20 88888.00 2009-03-26 00:39:03.804 085 13109.25 526.87 57063.84 88888.00 2009-03-26 00:39:04.804 085 13108.86 526.50 57063.71 88888.00 2009-03-26 00:39:05.804 085 13108.86 526.63 57063.23 88888.00 2009-03-26 00:39:06.804 085 13108.86 527.12 57064.08 88888.00 2009-03-26 00:39:07.804 085 13109.25 526.38 57063.59 88888.00 2009-03-26 00:39:08.804 085 13108.99 526.87 57063.47 88888.00 2009-03-26 00:39:09.804 085 13108.73 526.75 57063.84 88888.00 2009-03-26 00:39:10.804 085 13109.64 526.75 57064.45 88888.00 2009-03-26 00:39:11.804 085 13109.12 526.87 57063.59 88888.00 2009-03-26 00:39:12.804 085 13110.03 527.00 57064.69 88888.00 2009-03-26 00:39:13.804 085 13109.64 526.75 57064.20 88888.00 2009-03-26 00:39:14.804 085 13108.86 526.75 57063.84 88888.00 2009-03-26 00:39:15.804 085 13109.25 526.87 57063.96 88888.00 2009-03-26 00:39:16.804 085 13109.51 527.37 57064.32 88888.00 2009-03-26 00:39:17.804 085 13109.25 527.12 57064.45 88888.00 2009-03-26 00:39:18.804 085 13109.38 526.63 57064.08 88888.00 2009-03-26 00:39:19.804 085 13109.64 526.25 57063.23 88888.00 2009-03-26 00:39:20.804 085 13109.38 527.00 57064.20 88888.00 2009-03-26 00:39:21.804 085 13108.99 527.37 57064.20 88888.00 2009-03-26 00:39:22.804 085 13110.29 526.63 57064.32 88888.00 2009-03-26 00:39:23.804 085 13109.51 527.62 57064.57 88888.00 2009-03-26 00:39:24.804 085 13108.73 526.87 57063.96 88888.00 2009-03-26 00:39:25.804 085 13109.64 526.50 57064.32 88888.00 2009-03-26 00:39:26.804 085 13109.51 527.25 57064.20 88888.00 2009-03-26 00:39:27.804 085 13109.12 526.13 57064.20 88888.00 2009-03-26 00:39:28.804 085 13108.73 526.87 57064.08 88888.00 2009-03-26 00:39:29.804 085 13108.60 525.88 57064.57 88888.00 2009-03-26 00:39:30.804 085 13108.73 526.63 57064.20 88888.00 2009-03-26 00:39:31.804 085 13108.86 526.50 57064.20 88888.00 2009-03-26 00:39:32.804 085 13108.08 526.75 57063.47 88888.00 2009-03-26 00:39:33.804 085 13108.60 526.87 57063.59 88888.00 2009-03-26 00:39:34.804 085 13108.21 527.37 57063.10 88888.00 2009-03-26 00:39:35.804 085 13107.69 526.13 57064.45 88888.00 2009-03-26 00:39:36.804 085 13108.08 527.12 57064.20 88888.00 2009-03-26 00:39:37.804 085 13108.60 526.38 57064.08 88888.00 2009-03-26 00:39:38.804 085 13108.34 526.38 57063.96 88888.00 2009-03-26 00:39:39.804 085 13108.21 526.13 57063.96 88888.00 2009-03-26 00:39:40.804 085 13108.08 526.01 57063.71 88888.00 2009-03-26 00:39:41.804 085 13107.83 526.38 57063.84 88888.00 2009-03-26 00:39:42.804 085 13107.69 525.76 57063.23 88888.00 2009-03-26 00:39:43.804 085 13107.56 526.63 57063.84 88888.00 2009-03-26 00:39:44.804 085 13107.69 526.63 57063.47 88888.00 2009-03-26 00:39:45.804 085 13107.17 525.64 57063.59 88888.00 2009-03-26 00:39:46.804 085 13107.30 526.38 57062.98 88888.00 2009-03-26 00:39:47.804 085 13107.30 526.50 57062.98 88888.00 2009-03-26 00:39:48.804 085 13107.30 526.13 57062.73 88888.00 2009-03-26 00:39:49.804 085 13107.96 526.87 57063.71 88888.00 2009-03-26 00:39:50.804 085 13106.79 525.51 57063.10 88888.00 2009-03-26 00:39:51.804 085 13107.04 526.01 57063.35 88888.00 2009-03-26 00:39:52.804 085 13107.04 526.01 57063.47 88888.00 2009-03-26 00:39:53.804 085 13107.04 526.50 57063.10 88888.00 2009-03-26 00:39:54.804 085 13107.17 526.75 57063.23 88888.00 2009-03-26 00:39:55.804 085 13106.79 526.38 57062.98 88888.00 2009-03-26 00:39:56.804 085 13107.43 526.13 57063.35 88888.00 2009-03-26 00:39:57.804 085 13106.40 526.50 57063.35 88888.00 2009-03-26 00:39:58.804 085 13107.04 526.38 57063.23 88888.00 2009-03-26 00:39:59.804 085 13106.27 526.87 57062.61 88888.00 2009-03-26 00:40:00.804 085 13106.40 526.87 57063.23 88888.00 2009-03-26 00:40:01.804 085 13106.92 526.75 57062.86 88888.00 2009-03-26 00:40:02.804 085 13106.40 526.87 57063.10 88888.00 2009-03-26 00:40:03.804 085 13106.92 526.75 57063.59 88888.00 2009-03-26 00:40:04.804 085 13107.04 526.75 57062.98 88888.00 2009-03-26 00:40:05.804 085 13107.43 526.50 57062.61 88888.00 2009-03-26 00:40:06.804 085 13106.40 527.37 57062.86 88888.00 2009-03-26 00:40:07.804 085 13106.53 527.37 57063.10 88888.00 2009-03-26 00:40:08.804 085 13106.27 527.37 57062.98 88888.00 2009-03-26 00:40:09.804 085 13106.40 527.74 57063.35 88888.00 2009-03-26 00:40:10.804 085 13106.66 527.25 57063.23 88888.00 2009-03-26 00:40:11.804 085 13107.43 527.00 57062.86 88888.00 2009-03-26 00:40:12.804 085 13106.66 526.63 57063.47 88888.00 2009-03-26 00:40:13.804 085 13106.92 527.74 57062.86 88888.00 2009-03-26 00:40:14.804 085 13106.53 527.25 57063.23 88888.00 2009-03-26 00:40:15.804 085 13106.27 528.11 57062.86 88888.00 2009-03-26 00:40:16.804 085 13106.27 527.74 57062.98 88888.00 2009-03-26 00:40:17.804 085 13106.27 527.00 57063.23 88888.00 2009-03-26 00:40:18.804 085 13106.01 527.49 57062.73 88888.00 2009-03-26 00:40:19.804 085 13106.01 527.12 57063.10 88888.00 2009-03-26 00:40:20.804 085 13106.27 527.00 57062.61 88888.00 2009-03-26 00:40:21.804 085 13105.62 526.87 57062.98 88888.00 2009-03-26 00:40:22.804 085 13106.53 526.87 57062.73 88888.00 2009-03-26 00:40:23.804 085 13105.75 527.49 57063.59 88888.00 2009-03-26 00:40:24.804 085 13105.49 527.00 57062.86 88888.00 2009-03-26 00:40:25.804 085 13105.75 527.25 57063.10 88888.00 2009-03-26 00:40:26.804 085 13106.14 526.87 57062.73 88888.00 2009-03-26 00:40:27.804 085 13105.36 527.12 57062.73 88888.00 2009-03-26 00:40:28.804 085 13105.62 526.87 57062.12 88888.00 2009-03-26 00:40:29.804 085 13105.88 527.00 57062.49 88888.00 2009-03-26 00:40:30.804 085 13104.97 527.12 57062.12 88888.00 2009-03-26 00:40:31.804 085 13104.84 526.87 57062.49 88888.00 2009-03-26 00:40:32.804 085 13105.49 526.75 57062.86 88888.00 2009-03-26 00:40:33.804 085 13104.84 527.25 57062.73 88888.00 2009-03-26 00:40:34.804 085 13105.36 526.87 57062.61 88888.00 2009-03-26 00:40:35.804 085 13104.84 526.75 57062.49 88888.00 2009-03-26 00:40:36.804 085 13104.84 527.37 57062.86 88888.00 2009-03-26 00:40:37.804 085 13104.97 526.75 57062.37 88888.00 2009-03-26 00:40:38.804 085 13104.71 526.50 57061.88 88888.00 2009-03-26 00:40:39.804 085 13104.97 526.87 57062.61 88888.00 2009-03-26 00:40:40.804 085 13104.71 527.25 57062.49 88888.00 2009-03-26 00:40:41.804 085 13104.58 526.75 57061.64 88888.00 2009-03-26 00:40:42.804 085 13104.19 526.75 57062.00 88888.00 2009-03-26 00:40:43.804 085 13104.45 526.50 57061.88 88888.00 2009-03-26 00:40:44.804 085 13104.32 526.50 57062.49 88888.00 2009-03-26 00:40:45.804 085 13104.45 526.75 57062.37 88888.00 2009-03-26 00:40:46.804 085 13104.32 526.50 57062.00 88888.00 2009-03-26 00:40:47.804 085 13103.93 526.38 57062.25 88888.00 2009-03-26 00:40:48.804 085 13103.80 526.50 57061.88 88888.00 2009-03-26 00:40:49.804 085 13104.19 526.63 57062.25 88888.00 2009-03-26 00:40:50.804 085 13104.06 526.50 57061.88 88888.00 2009-03-26 00:40:51.804 085 13104.19 526.25 57062.37 88888.00 2009-03-26 00:40:52.804 085 13103.67 526.25 57062.12 88888.00 2009-03-26 00:40:53.804 085 13103.15 527.25 57062.37 88888.00 2009-03-26 00:40:54.804 085 13103.54 527.00 57061.51 88888.00 2009-03-26 00:40:55.804 085 13103.54 526.25 57062.37 88888.00 2009-03-26 00:40:56.804 085 13103.15 527.62 57061.76 88888.00 2009-03-26 00:40:57.804 085 13103.15 526.25 57061.88 88888.00 2009-03-26 00:40:58.804 085 13103.93 526.75 57061.64 88888.00 2009-03-26 00:40:59.804 085 13103.15 526.25 57061.64 88888.00 2009-03-26 00:41:00.804 085 13103.15 526.50 57061.39 88888.00 2009-03-26 00:41:01.804 085 13103.15 527.37 57061.88 88888.00 2009-03-26 00:41:02.804 085 13103.41 527.37 57061.76 88888.00 2009-03-26 00:41:03.804 085 13102.63 527.62 57061.51 88888.00 2009-03-26 00:41:04.804 085 13103.02 527.12 57061.64 88888.00 2009-03-26 00:41:05.804 085 13102.89 527.00 57062.25 88888.00 2009-03-26 00:41:06.804 085 13103.41 527.12 57061.51 88888.00 2009-03-26 00:41:07.804 085 13102.50 527.62 57061.88 88888.00 2009-03-26 00:41:08.804 085 13103.15 526.75 57061.27 88888.00 2009-03-26 00:41:09.804 085 13102.76 527.00 57061.51 88888.00 2009-03-26 00:41:10.804 085 13102.89 527.12 57060.90 88888.00 2009-03-26 00:41:11.804 085 13102.76 527.25 57061.14 88888.00 2009-03-26 00:41:12.804 085 13102.24 527.12 57060.54 88888.00 2009-03-26 00:41:13.804 085 13101.85 527.25 57060.90 88888.00 2009-03-26 00:41:14.804 085 13101.72 527.12 57061.27 88888.00 2009-03-26 00:41:15.804 085 13101.72 527.37 57061.14 88888.00 2009-03-26 00:41:16.804 085 13101.33 527.12 57061.14 88888.00 2009-03-26 00:41:17.804 085 13101.85 527.37 57061.27 88888.00 2009-03-26 00:41:18.804 085 13101.72 527.25 57061.51 88888.00 2009-03-26 00:41:19.804 085 13101.33 527.25 57061.76 88888.00 2009-03-26 00:41:20.804 085 13102.24 526.87 57061.27 88888.00 2009-03-26 00:41:21.804 085 13101.72 527.12 57061.27 88888.00 2009-03-26 00:41:22.804 085 13100.81 527.49 57061.14 88888.00 2009-03-26 00:41:23.804 085 13100.55 527.62 57061.39 88888.00 2009-03-26 00:41:24.804 085 13100.68 527.12 57060.78 88888.00 2009-03-26 00:41:25.804 085 13100.55 527.49 57060.41 88888.00 2009-03-26 00:41:26.804 085 13101.07 527.62 57060.54 88888.00 2009-03-26 00:41:27.804 085 13101.07 527.37 57060.78 88888.00 2009-03-26 00:41:28.804 085 13100.55 527.25 57061.39 88888.00 2009-03-26 00:41:29.804 085 13100.42 527.49 57060.29 88888.00 2009-03-26 00:41:30.804 085 13100.94 527.74 57061.02 88888.00 2009-03-26 00:41:31.804 085 13100.16 527.86 57061.02 88888.00 2009-03-26 00:41:32.804 085 13100.16 527.00 57060.17 88888.00 2009-03-26 00:41:33.804 085 13100.55 527.74 57061.02 88888.00 2009-03-26 00:41:34.804 085 13099.77 527.49 57060.41 88888.00 2009-03-26 00:41:35.804 085 13100.94 527.99 57060.90 88888.00 2009-03-26 00:41:36.803 085 13100.42 527.25 57061.02 88888.00 2009-03-26 00:41:37.803 085 13100.68 527.74 57060.54 88888.00 2009-03-26 00:41:38.803 085 13098.99 527.25 57060.54 88888.00 2009-03-26 00:41:39.803 085 13099.64 527.12 57060.41 88888.00 2009-03-26 00:41:40.803 085 13099.12 527.00 57059.56 88888.00 2009-03-26 00:41:41.803 085 13099.25 527.49 57059.80 88888.00 2009-03-26 00:41:42.803 085 13098.73 526.75 57060.17 88888.00 2009-03-26 00:41:43.803 085 13099.12 527.12 57060.54 88888.00 2009-03-26 00:41:44.803 085 13099.38 527.25 57060.66 88888.00 2009-03-26 00:41:45.803 085 13099.38 527.12 57059.92 88888.00 2009-03-26 00:41:46.803 085 13099.38 527.37 57059.56 88888.00 2009-03-26 00:41:47.803 085 13098.34 527.49 57059.68 88888.00 2009-03-26 00:41:48.803 085 13099.38 527.12 57060.17 88888.00 2009-03-26 00:41:49.803 085 13098.60 527.00 57059.68 88888.00 2009-03-26 00:41:50.803 085 13099.12 527.00 57060.05 88888.00 2009-03-26 00:41:51.803 085 13099.12 527.25 57060.17 88888.00 2009-03-26 00:41:52.803 085 13098.99 527.49 57059.92 88888.00 2009-03-26 00:41:53.803 085 13099.12 526.87 57060.17 88888.00 2009-03-26 00:41:54.803 085 13098.73 527.49 57060.17 88888.00 2009-03-26 00:41:55.803 085 13099.25 527.00 57059.80 88888.00 2009-03-26 00:41:56.803 085 13098.99 527.25 57059.92 88888.00 2009-03-26 00:41:57.803 085 13099.51 527.37 57060.29 88888.00 2009-03-26 00:41:58.803 085 13099.38 527.49 57059.80 88888.00 2009-03-26 00:41:59.803 085 13099.12 527.37 57059.68 88888.00 2009-03-26 00:42:00.803 085 13098.99 527.49 57059.56 88888.00 2009-03-26 00:42:01.803 085 13099.25 527.74 57059.68 88888.00 2009-03-26 00:42:02.803 085 13099.25 527.99 57059.31 88888.00 2009-03-26 00:42:03.803 085 13098.60 527.74 57059.07 88888.00 2009-03-26 00:42:04.803 085 13098.99 527.99 57060.17 88888.00 2009-03-26 00:42:05.803 085 13099.12 527.25 57059.31 88888.00 2009-03-26 00:42:06.803 085 13098.73 527.62 57059.80 88888.00 2009-03-26 00:42:07.803 085 13098.47 527.99 57059.31 88888.00 2009-03-26 00:42:08.803 085 13098.34 527.37 57059.43 88888.00 2009-03-26 00:42:09.803 085 13098.47 527.74 57059.80 88888.00 2009-03-26 00:42:10.803 085 13099.38 527.74 57059.56 88888.00 2009-03-26 00:42:11.803 085 13098.60 527.37 57060.41 88888.00 2009-03-26 00:42:12.803 085 13098.60 527.99 57058.82 88888.00 2009-03-26 00:42:13.803 085 13098.99 527.62 57059.19 88888.00 2009-03-26 00:42:14.803 085 13098.86 528.48 57059.19 88888.00 2009-03-26 00:42:15.803 085 13098.73 527.99 57059.31 88888.00 2009-03-26 00:42:16.803 085 13098.60 527.74 57059.56 88888.00 2009-03-26 00:42:17.803 085 13098.60 528.11 57059.43 88888.00 2009-03-26 00:42:18.803 085 13098.47 527.99 57059.43 88888.00 2009-03-26 00:42:19.803 085 13099.12 528.11 57059.68 88888.00 2009-03-26 00:42:20.803 085 13098.21 527.74 57059.56 88888.00 2009-03-26 00:42:21.803 085 13097.95 527.99 57059.92 88888.00 2009-03-26 00:42:22.803 085 13098.21 527.25 57059.43 88888.00 2009-03-26 00:42:23.803 085 13098.08 527.99 57059.19 88888.00 2009-03-26 00:42:24.803 085 13098.08 527.86 57059.56 88888.00 2009-03-26 00:42:25.803 085 13098.60 528.11 57059.19 88888.00 2009-03-26 00:42:26.803 085 13098.60 528.36 57059.92 88888.00 2009-03-26 00:42:27.803 085 13098.21 527.99 57059.68 88888.00 2009-03-26 00:42:28.803 085 13098.08 527.49 57059.43 88888.00 2009-03-26 00:42:29.803 085 13097.82 527.99 57059.56 88888.00 2009-03-26 00:42:30.803 085 13097.95 527.62 57060.05 88888.00 2009-03-26 00:42:31.803 085 13097.56 527.49 57059.31 88888.00 2009-03-26 00:42:32.803 085 13098.73 527.74 57059.68 88888.00 2009-03-26 00:42:33.803 085 13097.82 528.73 57059.56 88888.00 2009-03-26 00:42:34.803 085 13098.47 527.37 57059.07 88888.00 2009-03-26 00:42:35.803 085 13098.60 527.00 57059.31 88888.00 2009-03-26 00:42:36.803 085 13097.82 527.12 57060.05 88888.00 2009-03-26 00:42:37.803 085 13097.95 527.37 57058.82 88888.00 2009-03-26 00:42:38.803 085 13097.43 527.99 57059.68 88888.00 2009-03-26 00:42:39.803 085 13097.95 527.25 57059.80 88888.00 2009-03-26 00:42:40.803 085 13097.56 527.49 57058.95 88888.00 2009-03-26 00:42:41.803 085 13097.04 527.62 57059.43 88888.00 2009-03-26 00:42:42.803 085 13097.95 527.49 57058.95 88888.00 2009-03-26 00:42:43.803 085 13097.43 527.37 57059.07 88888.00 2009-03-26 00:42:44.803 085 13097.17 527.62 57058.46 88888.00 2009-03-26 00:42:45.803 085 13097.04 527.00 57059.92 88888.00 2009-03-26 00:42:46.803 085 13097.17 527.86 57059.43 88888.00 2009-03-26 00:42:47.803 085 13097.30 527.37 57059.19 88888.00 2009-03-26 00:42:48.803 085 13097.04 527.99 57058.46 88888.00 2009-03-26 00:42:49.803 085 13097.43 527.25 57059.07 88888.00 2009-03-26 00:42:50.803 085 13096.78 527.37 57058.82 88888.00 2009-03-26 00:42:51.803 085 13097.04 527.37 57059.31 88888.00 2009-03-26 00:42:52.803 085 13097.04 527.74 57059.07 88888.00 2009-03-26 00:42:53.803 085 13097.43 527.12 57058.70 88888.00 2009-03-26 00:42:54.803 085 13097.56 527.86 57058.70 88888.00 2009-03-26 00:42:55.803 085 13097.04 526.87 57058.46 88888.00 2009-03-26 00:42:56.803 085 13096.39 528.11 57058.70 88888.00 2009-03-26 00:42:57.803 085 13096.91 527.62 57058.70 88888.00 2009-03-26 00:42:58.803 085 13097.56 527.74 57058.34 88888.00 2009-03-26 00:42:59.803 085 13096.65 527.62 57058.70 88888.00 2009-03-26 00:43:00.803 085 13096.13 527.37 57058.70 88888.00 2009-03-26 00:43:01.803 085 13097.04 528.11 57058.70 88888.00 2009-03-26 00:43:02.803 085 13096.91 527.37 57058.58 88888.00 2009-03-26 00:43:03.803 085 13096.78 527.49 57058.46 88888.00 2009-03-26 00:43:04.803 085 13096.52 527.49 57058.46 88888.00 2009-03-26 00:43:05.803 085 13096.39 527.74 57057.72 88888.00 2009-03-26 00:43:06.803 085 13096.52 527.62 57058.82 88888.00 2009-03-26 00:43:07.803 085 13096.78 527.37 57059.07 88888.00 2009-03-26 00:43:08.803 085 13097.04 527.74 57058.58 88888.00 2009-03-26 00:43:09.803 085 13096.78 527.12 57058.46 88888.00 2009-03-26 00:43:10.803 085 13097.04 528.36 57058.82 88888.00 2009-03-26 00:43:11.803 085 13096.52 527.49 57058.21 88888.00 2009-03-26 00:43:12.803 085 13096.91 527.74 57058.82 88888.00 2009-03-26 00:43:13.803 085 13096.39 527.74 57058.09 88888.00 2009-03-26 00:43:14.803 085 13096.13 527.49 57058.58 88888.00 2009-03-26 00:43:15.803 085 13096.00 527.49 57059.07 88888.00 2009-03-26 00:43:16.803 085 13095.35 527.25 57058.46 88888.00 2009-03-26 00:43:17.803 085 13095.61 528.24 57058.21 88888.00 2009-03-26 00:43:18.803 085 13096.13 527.74 57058.34 88888.00 2009-03-26 00:43:19.803 085 13095.87 528.24 57058.21 88888.00 2009-03-26 00:43:20.803 085 13096.39 527.62 57058.46 88888.00 2009-03-26 00:43:21.803 085 13096.52 527.86 57058.70 88888.00 2009-03-26 00:43:22.803 085 13096.39 528.11 57058.70 88888.00 2009-03-26 00:43:23.803 085 13096.39 527.37 57058.34 88888.00 2009-03-26 00:43:24.803 085 13095.61 527.99 57058.70 88888.00 2009-03-26 00:43:25.803 085 13095.61 527.86 57058.58 88888.00 2009-03-26 00:43:26.803 085 13095.35 527.49 57058.21 88888.00 2009-03-26 00:43:27.803 085 13095.48 527.49 57058.34 88888.00 2009-03-26 00:43:28.803 085 13096.65 527.99 57058.21 88888.00 2009-03-26 00:43:29.803 085 13095.61 527.62 57057.36 88888.00 2009-03-26 00:43:30.803 085 13094.96 527.86 57057.84 88888.00 2009-03-26 00:43:31.803 085 13095.22 527.00 57058.09 88888.00 2009-03-26 00:43:32.803 085 13095.74 527.49 57057.72 88888.00 2009-03-26 00:43:33.803 085 13095.22 527.62 57058.34 88888.00 2009-03-26 00:43:34.803 085 13095.22 527.37 57057.84 88888.00 2009-03-26 00:43:35.803 085 13095.22 526.75 57058.21 88888.00 2009-03-26 00:43:36.803 085 13095.22 527.74 57057.72 88888.00 2009-03-26 00:43:37.803 085 13095.22 527.62 57058.46 88888.00 2009-03-26 00:43:38.803 085 13094.70 527.86 57058.34 88888.00 2009-03-26 00:43:39.803 085 13094.70 527.37 57057.97 88888.00 2009-03-26 00:43:40.803 085 13094.31 527.49 57058.09 88888.00 2009-03-26 00:43:41.803 085 13094.57 527.49 57058.46 88888.00 2009-03-26 00:43:42.803 085 13095.48 527.74 57057.48 88888.00 2009-03-26 00:43:43.803 085 13095.09 527.49 57058.46 88888.00 2009-03-26 00:43:44.803 085 13094.96 527.25 57057.60 88888.00 2009-03-26 00:43:45.803 085 13094.70 527.49 57057.97 88888.00 2009-03-26 00:43:46.803 085 13094.96 527.12 57057.97 88888.00 2009-03-26 00:43:47.803 085 13095.35 527.37 57058.09 88888.00 2009-03-26 00:43:48.803 085 13094.57 527.49 57057.84 88888.00 2009-03-26 00:43:49.803 085 13095.09 527.00 57057.72 88888.00 2009-03-26 00:43:50.803 085 13094.57 527.37 57058.09 88888.00 2009-03-26 00:43:51.803 085 13094.57 526.63 57057.23 88888.00 2009-03-26 00:43:52.803 085 13094.70 527.25 57057.11 88888.00 2009-03-26 00:43:53.803 085 13094.44 527.49 57057.60 88888.00 2009-03-26 00:43:54.803 085 13094.57 526.63 57057.72 88888.00 2009-03-26 00:43:55.803 085 13094.44 526.63 57057.97 88888.00 2009-03-26 00:43:56.803 085 13094.18 527.12 57056.87 88888.00 2009-03-26 00:43:57.803 085 13094.44 526.87 57057.60 88888.00 2009-03-26 00:43:58.803 085 13094.31 527.49 57057.60 88888.00 2009-03-26 00:43:59.803 085 13094.44 527.12 57057.11 88888.00 2009-03-26 00:44:00.803 085 13094.31 527.00 57057.48 88888.00 2009-03-26 00:44:01.803 085 13094.44 527.12 57057.72 88888.00 2009-03-26 00:44:02.803 085 13094.57 527.25 57057.72 88888.00 2009-03-26 00:44:03.803 085 13094.57 526.63 57057.97 88888.00 2009-03-26 00:44:04.803 085 13094.96 527.49 57057.48 88888.00 2009-03-26 00:44:05.803 085 13094.96 526.50 57057.23 88888.00 2009-03-26 00:44:06.803 085 13094.57 527.25 57057.48 88888.00 2009-03-26 00:44:07.803 085 13094.18 526.63 57056.87 88888.00 2009-03-26 00:44:08.803 085 13094.57 527.12 57057.48 88888.00 2009-03-26 00:44:09.803 085 13094.96 526.63 57057.60 88888.00 2009-03-26 00:44:10.803 085 13094.44 527.25 57057.11 88888.00 2009-03-26 00:44:11.803 085 13093.79 527.00 57057.72 88888.00 2009-03-26 00:44:12.803 085 13094.44 526.38 57057.23 88888.00 2009-03-26 00:44:13.803 085 13094.18 527.74 57057.48 88888.00 2009-03-26 00:44:14.803 085 13094.44 526.63 57057.36 88888.00 2009-03-26 00:44:15.803 085 13094.05 527.49 57057.36 88888.00 2009-03-26 00:44:16.803 085 13094.18 527.37 57056.62 88888.00 2009-03-26 00:44:17.803 085 13094.57 527.25 57058.34 88888.00 2009-03-26 00:44:18.803 085 13093.66 527.12 57056.99 88888.00 2009-03-26 00:44:19.803 085 13094.44 527.37 57056.75 88888.00 2009-03-26 00:44:20.803 085 13094.18 527.49 57057.11 88888.00 2009-03-26 00:44:21.803 085 13094.18 527.49 57057.60 88888.00 2009-03-26 00:44:22.803 085 13094.18 526.75 57057.84 88888.00 2009-03-26 00:44:23.803 085 13094.70 527.25 57057.60 88888.00 2009-03-26 00:44:24.803 085 13094.31 527.00 57057.48 88888.00 2009-03-26 00:44:25.803 085 13094.31 526.75 57056.99 88888.00 2009-03-26 00:44:26.803 085 13094.05 527.37 57057.72 88888.00 2009-03-26 00:44:27.803 085 13094.57 528.11 57056.99 88888.00 2009-03-26 00:44:28.803 085 13094.96 527.74 57056.99 88888.00 2009-03-26 00:44:29.803 085 13094.31 527.74 57056.99 88888.00 2009-03-26 00:44:30.803 085 13093.92 526.87 57057.23 88888.00 2009-03-26 00:44:31.803 085 13094.31 527.37 57057.23 88888.00 2009-03-26 00:44:32.803 085 13094.31 527.37 57057.36 88888.00 2009-03-26 00:44:33.803 085 13093.79 527.12 57056.87 88888.00 2009-03-26 00:44:34.803 085 13094.31 527.62 57056.87 88888.00 2009-03-26 00:44:35.803 085 13094.70 527.49 57056.87 88888.00 2009-03-26 00:44:36.803 085 13094.31 527.62 57057.72 88888.00 2009-03-26 00:44:37.803 085 13094.31 527.00 57057.23 88888.00 2009-03-26 00:44:38.803 085 13094.83 527.12 57056.87 88888.00 2009-03-26 00:44:39.803 085 13094.18 527.00 57057.11 88888.00 2009-03-26 00:44:40.803 085 13094.31 527.12 57056.99 88888.00 2009-03-26 00:44:41.803 085 13094.31 527.49 57057.48 88888.00 2009-03-26 00:44:42.803 085 13094.44 527.00 57056.87 88888.00 2009-03-26 00:44:43.803 085 13094.05 527.37 57056.87 88888.00 2009-03-26 00:44:44.803 085 13094.05 527.00 57056.99 88888.00 2009-03-26 00:44:45.803 085 13094.57 527.49 57056.62 88888.00 2009-03-26 00:44:46.803 085 13094.44 527.00 57056.62 88888.00 2009-03-26 00:44:47.803 085 13094.44 527.37 57057.84 88888.00 2009-03-26 00:44:48.803 085 13094.44 527.12 57056.50 88888.00 2009-03-26 00:44:49.803 085 13094.31 527.37 57056.99 88888.00 2009-03-26 00:44:50.803 085 13094.83 527.37 57057.60 88888.00 2009-03-26 00:44:51.803 085 13094.57 527.74 57057.48 88888.00 2009-03-26 00:44:52.803 085 13094.31 527.12 57056.99 88888.00 2009-03-26 00:44:53.803 085 13094.57 527.62 57057.48 88888.00 2009-03-26 00:44:54.803 085 13094.83 526.87 57057.11 88888.00 2009-03-26 00:44:55.803 085 13094.70 527.25 57058.09 88888.00 2009-03-26 00:44:56.803 085 13094.57 527.86 57057.23 88888.00 2009-03-26 00:44:57.803 085 13095.09 527.62 57057.60 88888.00 2009-03-26 00:44:58.803 085 13094.44 527.00 57057.48 88888.00 2009-03-26 00:44:59.803 085 13094.96 527.86 57057.48 88888.00 2009-03-26 00:45:00.803 085 13094.96 527.49 57057.23 88888.00 2009-03-26 00:45:01.803 085 13095.22 526.87 57057.48 88888.00 2009-03-26 00:45:02.803 085 13094.83 527.62 57057.36 88888.00 2009-03-26 00:45:03.803 085 13095.22 527.74 57057.48 88888.00 2009-03-26 00:45:04.803 085 13095.09 527.74 57057.72 88888.00 2009-03-26 00:45:05.803 085 13094.44 527.25 57057.11 88888.00 2009-03-26 00:45:06.803 085 13094.31 527.86 57057.48 88888.00 2009-03-26 00:45:07.803 085 13094.96 527.00 57056.99 88888.00 2009-03-26 00:45:08.803 085 13094.96 527.25 57057.36 88888.00 2009-03-26 00:45:09.803 085 13095.09 528.11 57057.84 88888.00 2009-03-26 00:45:10.803 085 13094.70 527.99 57057.60 88888.00 2009-03-26 00:45:11.803 085 13094.05 527.74 57056.87 88888.00 2009-03-26 00:45:12.803 085 13093.92 527.74 57057.23 88888.00 2009-03-26 00:45:13.803 085 13093.79 527.12 57056.50 88888.00 2009-03-26 00:45:14.803 085 13094.18 527.37 57057.11 88888.00 2009-03-26 00:45:15.803 085 13094.31 528.11 57056.50 88888.00 2009-03-26 00:45:16.803 085 13093.53 527.62 57057.97 88888.00 2009-03-26 00:45:17.803 085 13093.79 527.74 57056.87 88888.00 2009-03-26 00:45:18.803 085 13093.53 527.86 57056.99 88888.00 2009-03-26 00:45:19.803 085 13093.01 527.25 57056.87 88888.00 2009-03-26 00:45:20.803 085 13093.27 527.49 57056.62 88888.00 2009-03-26 00:45:21.803 085 13093.40 527.25 57056.62 88888.00 2009-03-26 00:45:22.803 085 13093.79 527.62 57056.99 88888.00 2009-03-26 00:45:23.803 085 13093.53 526.75 57056.87 88888.00 2009-03-26 00:45:24.803 085 13093.14 527.12 57056.75 88888.00 2009-03-26 00:45:25.803 085 13093.01 527.49 57056.25 88888.00 2009-03-26 00:45:26.803 085 13093.01 527.00 57056.75 88888.00 2009-03-26 00:45:27.803 085 13093.27 526.87 57056.87 88888.00 2009-03-26 00:45:28.803 085 13092.49 527.12 57057.23 88888.00 2009-03-26 00:45:29.803 085 13092.88 527.00 57056.75 88888.00 2009-03-26 00:45:30.803 085 13092.88 526.38 57056.87 88888.00 2009-03-26 00:45:31.803 085 13092.88 527.12 57056.01 88888.00 2009-03-26 00:45:32.803 085 13092.23 526.50 57056.62 88888.00 2009-03-26 00:45:33.803 085 13092.88 527.25 57056.25 88888.00 2009-03-26 00:45:34.803 085 13092.88 527.00 57057.11 88888.00 2009-03-26 00:45:35.803 085 13092.75 526.87 57056.50 88888.00 2009-03-26 00:45:36.803 085 13092.23 527.37 57056.50 88888.00 2009-03-26 00:45:37.803 085 13092.62 526.50 57056.75 88888.00 2009-03-26 00:45:38.803 085 13091.97 527.00 57056.25 88888.00 2009-03-26 00:45:39.803 085 13092.36 527.12 57056.87 88888.00 2009-03-26 00:45:40.803 085 13091.71 527.25 57056.25 88888.00 2009-03-26 00:45:41.803 085 13092.49 526.50 57056.75 88888.00 2009-03-26 00:45:42.803 085 13092.23 526.38 57056.75 88888.00 2009-03-26 00:45:43.803 085 13092.10 526.75 57056.50 88888.00 2009-03-26 00:45:44.803 085 13092.49 526.87 57055.89 88888.00 2009-03-26 00:45:45.803 085 13092.10 526.63 57056.99 88888.00 2009-03-26 00:45:46.803 085 13091.84 526.87 57056.01 88888.00 2009-03-26 00:45:47.803 085 13091.97 527.00 57055.89 88888.00 2009-03-26 00:45:48.803 085 13091.71 526.01 57056.25 88888.00 2009-03-26 00:45:49.803 085 13091.71 526.75 57056.38 88888.00 2009-03-26 00:45:50.803 085 13091.45 526.63 57056.50 88888.00 2009-03-26 00:45:51.803 085 13091.45 526.38 57056.50 88888.00 2009-03-26 00:45:52.803 085 13091.45 526.38 57056.01 88888.00 2009-03-26 00:45:53.803 085 13091.58 526.87 57056.01 88888.00 2009-03-26 00:45:54.803 085 13091.97 527.00 57055.89 88888.00 2009-03-26 00:45:55.803 085 13091.19 526.38 57056.01 88888.00 2009-03-26 00:45:56.803 085 13091.45 526.63 57055.77 88888.00 2009-03-26 00:45:57.803 085 13091.19 526.75 57056.13 88888.00 2009-03-26 00:45:58.803 085 13090.80 526.75 57056.01 88888.00 2009-03-26 00:45:59.803 085 13091.71 526.87 57056.25 88888.00 2009-03-26 00:46:00.803 085 13091.32 526.38 57055.40 88888.00 2009-03-26 00:46:01.803 085 13090.93 527.25 57055.89 88888.00 2009-03-26 00:46:02.803 085 13091.06 527.37 57056.25 88888.00 2009-03-26 00:46:03.803 085 13090.54 527.12 57055.77 88888.00 2009-03-26 00:46:04.803 085 13090.93 526.87 57055.40 88888.00 2009-03-26 00:46:05.803 085 13090.80 526.63 57056.01 88888.00 2009-03-26 00:46:06.803 085 13090.80 526.50 57055.64 88888.00 2009-03-26 00:46:07.803 085 13090.41 526.63 57056.62 88888.00 2009-03-26 00:46:08.803 085 13090.41 526.87 57055.52 88888.00 2009-03-26 00:46:09.803 085 13090.54 526.63 57056.01 88888.00 2009-03-26 00:46:10.803 085 13090.28 526.87 57055.64 88888.00 2009-03-26 00:46:11.803 085 13090.41 526.63 57055.52 88888.00 2009-03-26 00:46:12.803 085 13090.67 526.75 57055.52 88888.00 2009-03-26 00:46:13.803 085 13090.54 526.38 57055.77 88888.00 2009-03-26 00:46:14.803 085 13090.28 526.50 57055.77 88888.00 2009-03-26 00:46:15.803 085 13090.80 526.38 57055.40 88888.00 2009-03-26 00:46:16.803 085 13090.41 527.49 57055.89 88888.00 2009-03-26 00:46:17.803 085 13090.80 526.38 57056.01 88888.00 2009-03-26 00:46:18.803 085 13090.15 526.75 57056.01 88888.00 2009-03-26 00:46:19.803 085 13089.63 527.25 57055.64 88888.00 2009-03-26 00:46:20.803 085 13091.19 527.12 57055.77 88888.00 2009-03-26 00:46:21.803 085 13090.28 527.37 57055.40 88888.00 2009-03-26 00:46:22.803 085 13090.15 526.75 57055.28 88888.00 2009-03-26 00:46:23.803 085 13090.93 526.75 57055.03 88888.00 2009-03-26 00:46:24.803 085 13089.89 526.87 57055.16 88888.00 2009-03-26 00:46:25.803 085 13090.67 526.13 57055.03 88888.00 2009-03-26 00:46:26.803 085 13090.41 526.63 57055.40 88888.00 2009-03-26 00:46:27.803 085 13089.89 527.12 57055.64 88888.00 2009-03-26 00:46:28.803 085 13090.41 527.12 57054.79 88888.00 2009-03-26 00:46:29.803 085 13090.15 527.12 57056.01 88888.00 2009-03-26 00:46:30.803 085 13090.67 527.12 57055.03 88888.00 2009-03-26 00:46:31.803 085 13090.28 526.87 57055.03 88888.00 2009-03-26 00:46:32.803 085 13090.28 527.37 57055.52 88888.00 2009-03-26 00:46:33.803 085 13090.54 527.49 57055.16 88888.00 2009-03-26 00:46:34.803 085 13090.41 527.25 57054.91 88888.00 2009-03-26 00:46:35.803 085 13089.89 527.37 57055.03 88888.00 2009-03-26 00:46:36.803 085 13090.54 526.87 57055.03 88888.00 2009-03-26 00:46:37.803 085 13090.28 526.75 57055.52 88888.00 2009-03-26 00:46:38.803 085 13090.80 526.87 57055.16 88888.00 2009-03-26 00:46:39.803 085 13090.67 526.63 57055.52 88888.00 2009-03-26 00:46:40.803 085 13091.06 527.00 57055.28 88888.00 2009-03-26 00:46:41.803 085 13089.89 526.75 57055.52 88888.00 2009-03-26 00:46:42.803 085 13090.28 526.50 57055.40 88888.00 2009-03-26 00:46:43.803 085 13090.80 526.75 57055.77 88888.00 2009-03-26 00:46:44.803 085 13090.67 526.38 57055.03 88888.00 2009-03-26 00:46:45.803 085 13091.71 527.99 57055.28 88888.00 2009-03-26 00:46:46.803 085 13090.93 527.12 57055.52 88888.00 2009-03-26 00:46:47.803 085 13090.67 526.87 57054.67 88888.00 2009-03-26 00:46:48.803 085 13090.54 527.37 57055.64 88888.00 2009-03-26 00:46:49.803 085 13091.58 527.12 57055.40 88888.00 2009-03-26 00:46:50.803 085 13091.45 527.12 57055.28 88888.00 2009-03-26 00:46:51.803 085 13091.58 527.37 57055.03 88888.00 2009-03-26 00:46:52.803 085 13091.84 527.74 57055.77 88888.00 2009-03-26 00:46:53.803 085 13091.58 527.37 57055.77 88888.00 2009-03-26 00:46:54.803 085 13091.32 527.25 57055.77 88888.00 2009-03-26 00:46:55.803 085 13092.10 527.00 57055.03 88888.00 2009-03-26 00:46:56.803 085 13092.10 527.49 57056.13 88888.00 2009-03-26 00:46:57.803 085 13091.84 527.99 57055.16 88888.00 2009-03-26 00:46:58.803 085 13092.10 527.12 57055.52 88888.00 2009-03-26 00:46:59.803 085 13092.23 527.86 57055.64 88888.00 2009-03-26 00:47:00.803 085 13091.84 528.11 57055.52 88888.00 2009-03-26 00:47:01.803 085 13092.23 527.12 57055.52 88888.00 2009-03-26 00:47:02.803 085 13091.84 527.74 57055.77 88888.00 2009-03-26 00:47:03.803 085 13092.36 527.62 57055.40 88888.00 2009-03-26 00:47:04.803 085 13091.84 527.49 57054.79 88888.00 2009-03-26 00:47:05.803 085 13091.32 527.62 57055.89 88888.00 2009-03-26 00:47:06.803 085 13092.75 527.74 57056.01 88888.00 2009-03-26 00:47:07.803 085 13092.36 527.74 57055.64 88888.00 2009-03-26 00:47:08.803 085 13093.14 527.74 57056.13 88888.00 2009-03-26 00:47:09.803 085 13092.36 527.62 57056.75 88888.00 2009-03-26 00:47:10.803 085 13092.10 527.49 57055.77 88888.00 2009-03-26 00:47:11.803 085 13092.75 527.37 57055.28 88888.00 2009-03-26 00:47:12.803 085 13092.36 527.99 57055.40 88888.00 2009-03-26 00:47:13.803 085 13092.75 527.12 57056.13 88888.00 2009-03-26 00:47:14.803 085 13092.23 527.37 57055.52 88888.00 2009-03-26 00:47:15.803 085 13092.49 527.49 57056.01 88888.00 2009-03-26 00:47:16.803 085 13091.97 527.37 57055.52 88888.00 2009-03-26 00:47:17.803 085 13092.62 527.86 57056.01 88888.00 2009-03-26 00:47:18.803 085 13091.97 527.37 57056.01 88888.00 2009-03-26 00:47:19.803 085 13092.62 527.62 57056.62 88888.00 2009-03-26 00:47:20.803 085 13093.01 527.49 57056.01 88888.00 2009-03-26 00:47:21.803 085 13092.49 527.25 57055.28 88888.00 2009-03-26 00:47:22.803 085 13092.23 527.37 57056.25 88888.00 2009-03-26 00:47:23.803 085 13092.62 527.25 57055.89 88888.00 2009-03-26 00:47:24.803 085 13091.71 527.12 57055.89 88888.00 2009-03-26 00:47:25.803 085 13092.36 526.63 57056.38 88888.00 2009-03-26 00:47:26.803 085 13092.62 526.75 57056.38 88888.00 2009-03-26 00:47:27.803 085 13092.75 527.62 57055.77 88888.00 2009-03-26 00:47:28.803 085 13093.53 527.25 57055.77 88888.00 2009-03-26 00:47:29.803 085 13092.62 527.99 57055.52 88888.00 2009-03-26 00:47:30.803 085 13093.14 526.75 57055.77 88888.00 2009-03-26 00:47:31.803 085 13092.36 527.12 57056.13 88888.00 2009-03-26 00:47:32.803 085 13092.49 527.62 57056.25 88888.00 2009-03-26 00:47:33.803 085 13092.49 527.74 57055.40 88888.00 2009-03-26 00:47:34.803 085 13093.14 527.49 57056.01 88888.00 2009-03-26 00:47:35.803 085 13093.27 527.37 57056.25 88888.00 2009-03-26 00:47:36.803 085 13092.88 527.12 57055.77 88888.00 2009-03-26 00:47:37.803 085 13093.66 527.25 57056.01 88888.00 2009-03-26 00:47:38.803 085 13092.75 527.62 57055.77 88888.00 2009-03-26 00:47:39.803 085 13092.23 527.00 57056.13 88888.00 2009-03-26 00:47:40.803 085 13092.62 527.25 57055.89 88888.00 2009-03-26 00:47:41.803 085 13093.01 527.37 57056.25 88888.00 2009-03-26 00:47:42.803 085 13092.88 527.49 57055.89 88888.00 2009-03-26 00:47:43.803 085 13092.62 527.74 57055.89 88888.00 2009-03-26 00:47:44.803 085 13093.27 527.25 57055.89 88888.00 2009-03-26 00:47:45.803 085 13093.01 527.49 57055.64 88888.00 2009-03-26 00:47:46.803 085 13092.23 526.63 57056.62 88888.00 2009-03-26 00:47:47.803 085 13092.75 527.37 57055.40 88888.00 2009-03-26 00:47:48.803 085 13093.01 527.86 57056.50 88888.00 2009-03-26 00:47:49.803 085 13092.49 527.12 57055.52 88888.00 2009-03-26 00:47:50.803 085 13092.49 527.12 57056.13 88888.00 2009-03-26 00:47:51.803 085 13093.14 527.12 57055.64 88888.00 2009-03-26 00:47:52.803 085 13092.62 527.37 57055.40 88888.00 2009-03-26 00:47:53.803 085 13092.88 527.37 57056.25 88888.00 2009-03-26 00:47:54.803 085 13092.49 527.25 57056.62 88888.00 2009-03-26 00:47:55.803 085 13092.23 526.87 57056.50 88888.00 2009-03-26 00:47:56.803 085 13092.75 526.87 57056.01 88888.00 2009-03-26 00:47:57.803 085 13092.49 527.74 57055.40 88888.00 2009-03-26 00:47:58.803 085 13092.23 526.87 57055.77 88888.00 2009-03-26 00:47:59.803 085 13092.36 527.25 57056.13 88888.00 2009-03-26 00:48:00.803 085 13092.36 527.86 57055.77 88888.00 2009-03-26 00:48:01.803 085 13092.10 527.74 57056.01 88888.00 2009-03-26 00:48:02.803 085 13092.75 527.37 57055.16 88888.00 2009-03-26 00:48:03.803 085 13092.36 527.37 57056.01 88888.00 2009-03-26 00:48:04.803 085 13092.10 526.87 57055.89 88888.00 2009-03-26 00:48:05.803 085 13091.45 527.25 57056.01 88888.00 2009-03-26 00:48:06.803 085 13091.71 527.37 57056.01 88888.00 2009-03-26 00:48:07.803 085 13092.36 528.24 57056.13 88888.00 2009-03-26 00:48:08.803 085 13092.10 527.49 57056.38 88888.00 2009-03-26 00:48:09.803 085 13091.32 527.74 57056.25 88888.00 2009-03-26 00:48:10.803 085 13091.84 527.37 57056.13 88888.00 2009-03-26 00:48:11.803 085 13091.19 527.62 57056.13 88888.00 2009-03-26 00:48:12.803 085 13091.19 527.62 57055.52 88888.00 2009-03-26 00:48:13.803 085 13091.32 527.74 57055.77 88888.00 2009-03-26 00:48:14.803 085 13090.28 527.62 57056.01 88888.00 2009-03-26 00:48:15.803 085 13090.54 527.49 57055.40 88888.00 2009-03-26 00:48:16.803 085 13090.93 527.62 57056.25 88888.00 2009-03-26 00:48:17.803 085 13090.15 527.12 57056.38 88888.00 2009-03-26 00:48:18.803 085 13090.41 527.25 57056.25 88888.00 2009-03-26 00:48:19.803 085 13090.28 527.25 57055.40 88888.00 2009-03-26 00:48:20.803 085 13090.02 527.12 57055.64 88888.00 2009-03-26 00:48:21.803 085 13090.41 527.00 57055.40 88888.00 2009-03-26 00:48:22.803 085 13090.54 526.63 57055.28 88888.00 2009-03-26 00:48:23.803 085 13090.02 527.49 57055.64 88888.00 2009-03-26 00:48:24.803 085 13089.63 526.87 57055.40 88888.00 2009-03-26 00:48:25.803 085 13089.12 526.87 57055.16 88888.00 2009-03-26 00:48:26.803 085 13089.76 527.25 57055.40 88888.00 2009-03-26 00:48:27.803 085 13089.63 527.49 57055.77 88888.00 2009-03-26 00:48:28.803 085 13089.38 527.37 57055.28 88888.00 2009-03-26 00:48:29.803 085 13089.38 526.87 57055.40 88888.00 2009-03-26 00:48:30.803 085 13089.63 526.87 57054.79 88888.00 2009-03-26 00:48:31.803 085 13089.63 526.87 57054.67 88888.00 2009-03-26 00:48:32.803 085 13089.38 527.00 57055.03 88888.00 2009-03-26 00:48:33.803 085 13088.60 527.12 57055.40 88888.00 2009-03-26 00:48:34.803 085 13088.86 527.00 57054.91 88888.00 2009-03-26 00:48:35.803 085 13089.38 527.25 57054.67 88888.00 2009-03-26 00:48:36.803 085 13088.34 527.62 57055.03 88888.00 2009-03-26 00:48:37.803 085 13088.73 527.00 57054.91 88888.00 2009-03-26 00:48:38.803 085 13088.47 527.25 57054.79 88888.00 2009-03-26 00:48:39.803 085 13088.86 527.12 57055.64 88888.00 2009-03-26 00:48:40.803 085 13088.60 527.62 57055.03 88888.00 2009-03-26 00:48:41.803 085 13088.60 526.50 57054.79 88888.00 2009-03-26 00:48:42.803 085 13089.63 527.00 57054.18 88888.00 2009-03-26 00:48:43.803 085 13088.73 527.12 57054.79 88888.00 2009-03-26 00:48:44.803 085 13088.60 526.50 57054.67 88888.00 2009-03-26 00:48:45.803 085 13088.73 526.87 57054.42 88888.00 2009-03-26 00:48:46.803 085 13088.86 527.12 57054.54 88888.00 2009-03-26 00:48:47.803 085 13088.47 526.75 57055.03 88888.00 2009-03-26 00:48:48.803 085 13088.99 527.49 57054.67 88888.00 2009-03-26 00:48:49.803 085 13089.25 527.37 57055.28 88888.00 2009-03-26 00:48:50.803 085 13088.47 526.87 57055.03 88888.00 2009-03-26 00:48:51.803 085 13088.60 527.25 57054.18 88888.00 2009-03-26 00:48:52.803 085 13088.99 526.87 57054.05 88888.00 2009-03-26 00:48:53.803 085 13088.86 526.63 57054.42 88888.00 2009-03-26 00:48:54.803 085 13088.73 527.62 57054.79 88888.00 2009-03-26 00:48:55.803 085 13089.12 527.12 57054.18 88888.00 2009-03-26 00:48:56.803 085 13089.12 526.75 57054.67 88888.00 2009-03-26 00:48:57.803 085 13089.25 527.12 57054.42 88888.00 2009-03-26 00:48:58.803 085 13088.86 527.37 57054.30 88888.00 2009-03-26 00:48:59.803 085 13088.60 527.37 57054.30 88888.00 2009-03-26 00:49:00.803 085 13089.12 527.49 57054.05 88888.00 2009-03-26 00:49:01.803 085 13088.99 527.37 57054.42 88888.00 2009-03-26 00:49:02.803 085 13088.86 527.12 57055.03 88888.00 2009-03-26 00:49:03.803 085 13088.86 527.00 57055.03 88888.00 2009-03-26 00:49:04.803 085 13089.12 527.25 57054.42 88888.00 2009-03-26 00:49:05.803 085 13088.60 526.63 57054.67 88888.00 2009-03-26 00:49:06.803 085 13088.73 527.37 57054.67 88888.00 2009-03-26 00:49:07.803 085 13088.99 527.00 57053.81 88888.00 2009-03-26 00:49:08.803 085 13088.99 527.49 57054.30 88888.00 2009-03-26 00:49:09.803 085 13088.34 526.75 57054.67 88888.00 2009-03-26 00:49:10.803 085 13088.60 527.86 57054.30 88888.00 2009-03-26 00:49:11.803 085 13088.21 528.36 57054.30 88888.00 2009-03-26 00:49:12.803 085 13088.34 527.25 57054.67 88888.00 2009-03-26 00:49:13.803 085 13088.47 527.99 57054.42 88888.00 2009-03-26 00:49:14.803 085 13088.99 527.37 57054.67 88888.00 2009-03-26 00:49:15.803 085 13088.47 527.62 57054.79 88888.00 2009-03-26 00:49:16.803 085 13088.21 527.62 57054.30 88888.00 2009-03-26 00:49:17.803 085 13088.86 527.25 57053.93 88888.00 2009-03-26 00:49:18.803 085 13088.99 527.49 57054.54 88888.00 2009-03-26 00:49:19.803 085 13088.73 527.62 57054.05 88888.00 2009-03-26 00:49:20.803 085 13088.60 527.62 57054.30 88888.00 2009-03-26 00:49:21.803 085 13088.86 527.86 57054.30 88888.00 2009-03-26 00:49:22.803 085 13088.47 527.49 57054.54 88888.00 2009-03-26 00:49:23.803 085 13088.08 527.86 57054.05 88888.00 2009-03-26 00:49:24.803 085 13088.86 527.00 57054.54 88888.00 2009-03-26 00:49:25.803 085 13088.99 527.12 57054.05 88888.00 2009-03-26 00:49:26.803 085 13087.95 527.86 57054.54 88888.00 2009-03-26 00:49:27.803 085 13087.95 528.11 57054.30 88888.00 2009-03-26 00:49:28.803 085 13088.47 527.74 57054.30 88888.00 2009-03-26 00:49:29.803 085 13087.69 527.37 57054.54 88888.00 2009-03-26 00:49:30.803 085 13087.95 527.74 57054.05 88888.00 2009-03-26 00:49:31.803 085 13088.73 527.37 57053.93 88888.00 2009-03-26 00:49:32.803 085 13088.47 527.49 57053.93 88888.00 2009-03-26 00:49:33.803 085 13088.08 527.86 57053.81 88888.00 2009-03-26 00:49:34.803 085 13088.34 527.99 57054.30 88888.00 2009-03-26 00:49:35.803 085 13088.21 527.12 57054.05 88888.00 2009-03-26 00:49:36.803 085 13088.34 527.49 57054.18 88888.00 2009-03-26 00:49:37.803 085 13088.21 527.62 57054.30 88888.00 2009-03-26 00:49:38.803 085 13087.43 527.49 57054.30 88888.00 2009-03-26 00:49:39.803 085 13087.82 527.25 57053.69 88888.00 2009-03-26 00:49:40.803 085 13087.43 527.00 57053.81 88888.00 2009-03-26 00:49:41.803 085 13087.82 527.25 57053.57 88888.00 2009-03-26 00:49:42.803 085 13088.34 527.37 57053.93 88888.00 2009-03-26 00:49:43.803 085 13087.56 527.62 57053.57 88888.00 2009-03-26 00:49:44.803 085 13087.95 527.49 57053.69 88888.00 2009-03-26 00:49:45.803 085 13087.30 527.74 57053.93 88888.00 2009-03-26 00:49:46.803 085 13087.43 527.62 57053.45 88888.00 2009-03-26 00:49:47.803 085 13086.65 527.25 57054.05 88888.00 2009-03-26 00:49:48.803 085 13086.91 527.99 57053.81 88888.00 2009-03-26 00:49:49.803 085 13087.43 527.25 57054.42 88888.00 2009-03-26 00:49:50.803 085 13087.17 527.25 57054.05 88888.00 2009-03-26 00:49:51.803 085 13087.04 527.25 57053.93 88888.00 2009-03-26 00:49:52.803 085 13087.30 527.37 57053.32 88888.00 2009-03-26 00:49:53.803 085 13086.39 527.25 57054.05 88888.00 2009-03-26 00:49:54.803 085 13087.04 527.12 57053.32 88888.00 2009-03-26 00:49:55.803 085 13087.56 527.00 57053.45 88888.00 2009-03-26 00:49:56.803 085 13087.17 527.37 57053.45 88888.00 2009-03-26 00:49:57.803 085 13088.34 527.12 57053.93 88888.00 2009-03-26 00:49:58.803 085 13087.56 527.37 57053.45 88888.00 2009-03-26 00:49:59.803 085 13087.69 526.87 57053.32 88888.00 2009-03-26 00:50:00.803 085 13087.56 527.49 57054.30 88888.00 2009-03-26 00:50:01.803 085 13088.34 527.49 57053.57 88888.00 2009-03-26 00:50:02.803 085 13087.69 527.12 57053.69 88888.00 2009-03-26 00:50:03.803 085 13088.08 526.63 57053.93 88888.00 2009-03-26 00:50:04.803 085 13087.56 527.74 57052.95 88888.00 2009-03-26 00:50:05.803 085 13087.43 527.00 57053.81 88888.00 2009-03-26 00:50:06.803 085 13087.56 527.37 57054.05 88888.00 2009-03-26 00:50:07.803 085 13088.21 527.49 57053.81 88888.00 2009-03-26 00:50:08.803 085 13087.82 527.49 57053.69 88888.00 2009-03-26 00:50:09.803 085 13087.43 527.62 57053.93 88888.00 2009-03-26 00:50:10.803 085 13087.82 527.99 57054.18 88888.00 2009-03-26 00:50:11.803 085 13087.56 527.86 57053.81 88888.00 2009-03-26 00:50:12.803 085 13087.95 527.00 57054.05 88888.00 2009-03-26 00:50:13.803 085 13087.82 527.62 57053.57 88888.00 2009-03-26 00:50:14.803 085 13087.82 527.62 57054.67 88888.00 2009-03-26 00:50:15.803 085 13088.21 528.36 57053.81 88888.00 2009-03-26 00:50:16.803 085 13088.60 527.86 57054.42 88888.00 2009-03-26 00:50:17.803 085 13087.82 527.86 57053.08 88888.00 2009-03-26 00:50:18.803 085 13088.60 527.49 57054.05 88888.00 2009-03-26 00:50:19.803 085 13088.34 527.62 57054.18 88888.00 2009-03-26 00:50:20.803 085 13088.34 527.00 57054.05 88888.00 2009-03-26 00:50:21.803 085 13088.86 527.12 57053.45 88888.00 2009-03-26 00:50:22.803 085 13088.99 527.62 57054.30 88888.00 2009-03-26 00:50:23.803 085 13088.99 527.74 57053.69 88888.00 2009-03-26 00:50:24.803 085 13088.73 527.49 57053.81 88888.00 2009-03-26 00:50:25.803 085 13089.12 527.74 57054.42 88888.00 2009-03-26 00:50:26.803 085 13088.08 527.99 57054.30 88888.00 2009-03-26 00:50:27.803 085 13088.99 527.86 57053.93 88888.00 2009-03-26 00:50:28.803 085 13088.99 527.62 57054.05 88888.00 2009-03-26 00:50:29.803 085 13087.95 527.99 57054.18 88888.00 2009-03-26 00:50:30.803 085 13088.73 528.24 57053.32 88888.00 2009-03-26 00:50:31.803 085 13088.47 527.49 57053.69 88888.00 2009-03-26 00:50:32.803 085 13088.86 527.74 57054.42 88888.00 2009-03-26 00:50:33.803 085 13088.21 527.25 57054.42 88888.00 2009-03-26 00:50:34.803 085 13088.60 528.24 57054.30 88888.00 2009-03-26 00:50:35.803 085 13088.08 527.49 57054.30 88888.00 2009-03-26 00:50:36.803 085 13087.95 528.48 57053.81 88888.00 2009-03-26 00:50:37.803 085 13087.82 527.25 57053.93 88888.00 2009-03-26 00:50:38.803 085 13087.69 527.74 57053.32 88888.00 2009-03-26 00:50:39.803 085 13088.21 527.49 57053.93 88888.00 2009-03-26 00:50:40.803 085 13088.08 527.12 57053.32 88888.00 2009-03-26 00:50:41.803 085 13087.69 527.00 57053.45 88888.00 2009-03-26 00:50:42.803 085 13087.69 527.62 57053.69 88888.00 2009-03-26 00:50:43.803 085 13088.34 527.49 57053.93 88888.00 2009-03-26 00:50:44.803 085 13087.56 527.99 57053.69 88888.00 2009-03-26 00:50:45.803 085 13087.95 527.49 57054.42 88888.00 2009-03-26 00:50:46.803 085 13087.69 526.50 57053.81 88888.00 2009-03-26 00:50:47.803 085 13088.47 527.74 57053.81 88888.00 2009-03-26 00:50:48.803 085 13087.30 527.49 57054.05 88888.00 2009-03-26 00:50:49.803 085 13087.56 527.25 57053.57 88888.00 2009-03-26 00:50:50.803 085 13087.82 527.37 57053.69 88888.00 2009-03-26 00:50:51.803 085 13087.95 527.62 57053.45 88888.00 2009-03-26 00:50:52.803 085 13087.43 527.49 57053.69 88888.00 2009-03-26 00:50:53.803 085 13087.43 527.00 57054.05 88888.00 2009-03-26 00:50:54.803 085 13087.69 526.75 57053.69 88888.00 2009-03-26 00:50:55.803 085 13087.17 526.87 57053.45 88888.00 2009-03-26 00:50:56.803 085 13086.52 527.00 57053.81 88888.00 2009-03-26 00:50:57.803 085 13087.43 527.12 57053.93 88888.00 2009-03-26 00:50:58.803 085 13087.95 527.25 57053.69 88888.00 2009-03-26 00:50:59.803 085 13087.56 527.25 57053.57 88888.00 2009-03-26 00:51:00.803 085 13087.17 527.37 57054.18 88888.00 2009-03-26 00:51:01.803 085 13087.56 527.37 57054.30 88888.00 2009-03-26 00:51:02.803 085 13087.56 527.62 57053.69 88888.00 2009-03-26 00:51:03.803 085 13087.43 527.25 57054.30 88888.00 2009-03-26 00:51:04.803 085 13087.82 527.25 57054.18 88888.00 2009-03-26 00:51:05.803 085 13087.82 527.99 57053.45 88888.00 2009-03-26 00:51:06.803 085 13087.56 526.75 57053.57 88888.00 2009-03-26 00:51:07.803 085 13087.56 527.12 57053.93 88888.00 2009-03-26 00:51:08.803 085 13087.56 527.37 57053.57 88888.00 2009-03-26 00:51:09.803 085 13088.73 527.99 57053.32 88888.00 2009-03-26 00:51:10.803 085 13087.69 527.00 57053.69 88888.00 2009-03-26 00:51:11.803 085 13088.08 527.99 57054.18 88888.00 2009-03-26 00:51:12.803 085 13087.43 527.37 57054.54 88888.00 2009-03-26 00:51:13.803 085 13087.69 527.37 57053.69 88888.00 2009-03-26 00:51:14.803 085 13087.95 527.12 57054.42 88888.00 2009-03-26 00:51:15.803 085 13087.82 527.62 57054.54 88888.00 2009-03-26 00:51:16.803 085 13088.86 527.25 57054.05 88888.00 2009-03-26 00:51:17.803 085 13088.34 527.12 57054.05 88888.00 2009-03-26 00:51:18.803 085 13088.34 527.37 57053.93 88888.00 2009-03-26 00:51:19.803 085 13088.47 527.25 57054.18 88888.00 2009-03-26 00:51:20.803 085 13088.47 527.25 57053.93 88888.00 2009-03-26 00:51:21.803 085 13088.21 527.49 57054.05 88888.00 2009-03-26 00:51:22.803 085 13088.60 527.12 57053.93 88888.00 2009-03-26 00:51:23.803 085 13088.21 527.74 57053.69 88888.00 2009-03-26 00:51:24.803 085 13088.21 527.62 57054.42 88888.00 2009-03-26 00:51:25.803 085 13089.12 527.62 57054.18 88888.00 2009-03-26 00:51:26.803 085 13088.60 527.37 57053.57 88888.00 2009-03-26 00:51:27.803 085 13088.08 527.37 57054.30 88888.00 2009-03-26 00:51:28.803 085 13089.50 527.86 57054.30 88888.00 2009-03-26 00:51:29.803 085 13089.25 527.37 57054.54 88888.00 2009-03-26 00:51:30.803 085 13088.86 527.49 57053.93 88888.00 2009-03-26 00:51:31.803 085 13088.86 526.75 57054.18 88888.00 2009-03-26 00:51:32.803 085 13089.12 527.74 57054.18 88888.00 2009-03-26 00:51:33.803 085 13089.25 527.12 57053.81 88888.00 2009-03-26 00:51:34.803 085 13088.73 527.86 57053.93 88888.00 2009-03-26 00:51:35.803 085 13088.86 527.62 57054.67 88888.00 2009-03-26 00:51:36.803 085 13089.25 527.99 57054.05 88888.00 2009-03-26 00:51:37.803 085 13089.25 526.63 57054.18 88888.00 2009-03-26 00:51:38.803 085 13088.47 527.99 57053.93 88888.00 2009-03-26 00:51:39.803 085 13088.60 526.87 57054.54 88888.00 2009-03-26 00:51:40.803 085 13088.99 527.62 57054.18 88888.00 2009-03-26 00:51:41.803 085 13088.34 527.49 57054.18 88888.00 2009-03-26 00:51:42.803 085 13089.12 528.11 57055.03 88888.00 2009-03-26 00:51:43.803 085 13088.99 527.74 57054.30 88888.00 2009-03-26 00:51:44.803 085 13088.86 528.36 57054.54 88888.00 2009-03-26 00:51:45.803 085 13088.73 527.12 57054.79 88888.00 2009-03-26 00:51:46.803 085 13089.12 527.86 57054.18 88888.00 2009-03-26 00:51:47.803 085 13089.25 528.11 57054.67 88888.00 2009-03-26 00:51:48.803 085 13088.73 527.74 57054.67 88888.00 2009-03-26 00:51:49.803 085 13089.38 527.25 57054.91 88888.00 2009-03-26 00:51:50.803 085 13088.73 528.11 57054.42 88888.00 2009-03-26 00:51:51.803 085 13088.73 527.25 57054.30 88888.00 2009-03-26 00:51:52.803 085 13088.86 527.86 57054.54 88888.00 2009-03-26 00:51:53.803 085 13088.99 527.49 57054.42 88888.00 2009-03-26 00:51:54.803 085 13088.73 527.37 57054.42 88888.00 2009-03-26 00:51:55.803 085 13088.73 527.25 57054.30 88888.00 2009-03-26 00:51:56.803 085 13088.86 527.74 57054.54 88888.00 2009-03-26 00:51:57.803 085 13089.12 527.12 57054.54 88888.00 2009-03-26 00:51:58.803 085 13088.86 527.74 57054.30 88888.00 2009-03-26 00:51:59.803 085 13089.38 527.49 57054.54 88888.00 2009-03-26 00:52:00.803 085 13089.25 527.62 57054.54 88888.00 2009-03-26 00:52:01.803 085 13089.63 527.49 57053.93 88888.00 2009-03-26 00:52:02.803 085 13088.86 526.87 57054.67 88888.00 2009-03-26 00:52:03.803 085 13089.12 527.37 57054.30 88888.00 2009-03-26 00:52:04.803 085 13089.12 527.25 57054.54 88888.00 2009-03-26 00:52:05.803 085 13089.50 526.50 57054.30 88888.00 2009-03-26 00:52:06.803 085 13088.21 526.87 57054.91 88888.00 2009-03-26 00:52:07.803 085 13089.50 527.00 57054.42 88888.00 2009-03-26 00:52:08.803 085 13088.21 527.49 57054.18 88888.00 2009-03-26 00:52:09.803 085 13089.25 527.12 57054.42 88888.00 2009-03-26 00:52:10.803 085 13088.60 527.25 57054.42 88888.00 2009-03-26 00:52:11.803 085 13089.63 526.75 57053.81 88888.00 2009-03-26 00:52:12.803 085 13088.86 527.12 57053.69 88888.00 2009-03-26 00:52:13.803 085 13089.12 527.12 57054.67 88888.00 2009-03-26 00:52:14.803 085 13089.38 527.25 57054.54 88888.00 2009-03-26 00:52:15.803 085 13089.12 527.37 57054.42 88888.00 2009-03-26 00:52:16.803 085 13088.86 527.49 57054.05 88888.00 2009-03-26 00:52:17.803 085 13089.25 527.62 57054.42 88888.00 2009-03-26 00:52:18.803 085 13089.38 526.87 57054.54 88888.00 2009-03-26 00:52:19.803 085 13089.76 527.12 57054.67 88888.00 2009-03-26 00:52:20.803 085 13088.99 526.25 57054.18 88888.00 2009-03-26 00:52:21.803 085 13089.12 527.37 57054.67 88888.00 2009-03-26 00:52:22.803 085 13089.38 527.00 57054.42 88888.00 2009-03-26 00:52:23.803 085 13089.38 527.12 57054.18 88888.00 2009-03-26 00:52:24.803 085 13089.38 527.25 57053.69 88888.00 2009-03-26 00:52:25.803 085 13088.99 526.87 57054.67 88888.00 2009-03-26 00:52:26.803 085 13089.50 527.74 57054.54 88888.00 2009-03-26 00:52:27.803 085 13089.25 527.12 57054.67 88888.00 2009-03-26 00:52:28.803 085 13089.38 526.87 57054.91 88888.00 2009-03-26 00:52:29.803 085 13089.38 527.37 57054.67 88888.00 2009-03-26 00:52:30.803 085 13089.12 527.49 57054.42 88888.00 2009-03-26 00:52:31.803 085 13089.12 527.12 57053.93 88888.00 2009-03-26 00:52:32.803 085 13089.25 527.37 57054.30 88888.00 2009-03-26 00:52:33.803 085 13088.34 527.25 57054.54 88888.00 2009-03-26 00:52:34.803 085 13089.50 527.74 57054.18 88888.00 2009-03-26 00:52:35.803 085 13089.25 527.99 57054.42 88888.00 2009-03-26 00:52:36.803 085 13089.25 527.49 57054.42 88888.00 2009-03-26 00:52:37.803 085 13088.99 527.25 57054.42 88888.00 2009-03-26 00:52:38.803 085 13089.38 527.49 57054.91 88888.00 2009-03-26 00:52:39.803 085 13089.12 527.62 57054.54 88888.00 2009-03-26 00:52:40.803 085 13089.38 527.49 57054.54 88888.00 2009-03-26 00:52:41.803 085 13088.21 527.37 57054.30 88888.00 2009-03-26 00:52:42.803 085 13088.99 527.00 57054.42 88888.00 2009-03-26 00:52:43.803 085 13089.50 527.37 57054.30 88888.00 2009-03-26 00:52:44.803 085 13089.63 527.12 57054.54 88888.00 2009-03-26 00:52:45.803 085 13088.73 527.74 57054.54 88888.00 2009-03-26 00:52:46.803 085 13088.99 527.25 57053.69 88888.00 2009-03-26 00:52:47.803 085 13088.86 528.24 57054.91 88888.00 2009-03-26 00:52:48.803 085 13089.38 527.99 57054.30 88888.00 2009-03-26 00:52:49.803 085 13088.86 527.86 57053.69 88888.00 2009-03-26 00:52:50.803 085 13089.12 527.37 57053.93 88888.00 2009-03-26 00:52:51.803 085 13088.99 527.49 57054.30 88888.00 2009-03-26 00:52:52.803 085 13088.99 527.12 57054.67 88888.00 2009-03-26 00:52:53.803 085 13089.38 526.75 57053.93 88888.00 2009-03-26 00:52:54.803 085 13088.60 527.37 57054.05 88888.00 2009-03-26 00:52:55.803 085 13088.86 526.87 57053.69 88888.00 2009-03-26 00:52:56.803 085 13089.50 526.87 57054.67 88888.00 2009-03-26 00:52:57.803 085 13089.38 527.49 57054.18 88888.00 2009-03-26 00:52:58.803 085 13088.99 527.25 57054.67 88888.00 2009-03-26 00:52:59.803 085 13089.38 526.63 57054.18 88888.00 2009-03-26 00:53:00.803 085 13088.99 527.12 57054.18 88888.00 2009-03-26 00:53:01.803 085 13089.12 526.75 57053.57 88888.00 2009-03-26 00:53:02.803 085 13089.50 527.25 57053.93 88888.00 2009-03-26 00:53:03.803 085 13089.63 527.25 57053.93 88888.00 2009-03-26 00:53:04.803 085 13089.38 527.25 57054.30 88888.00 2009-03-26 00:53:05.803 085 13088.73 527.49 57054.30 88888.00 2009-03-26 00:53:06.803 085 13089.63 526.87 57054.18 88888.00 2009-03-26 00:53:07.803 085 13089.63 527.12 57054.18 88888.00 2009-03-26 00:53:08.803 085 13088.86 527.25 57053.81 88888.00 2009-03-26 00:53:09.803 085 13089.25 527.12 57053.69 88888.00 2009-03-26 00:53:10.803 085 13089.38 526.87 57053.69 88888.00 2009-03-26 00:53:11.803 085 13089.25 527.37 57053.57 88888.00 2009-03-26 00:53:12.803 085 13089.25 527.49 57054.18 88888.00 2009-03-26 00:53:13.803 085 13089.38 526.63 57054.30 88888.00 2009-03-26 00:53:14.803 085 13089.76 526.38 57054.18 88888.00 2009-03-26 00:53:15.803 085 13090.28 526.75 57053.45 88888.00 2009-03-26 00:53:16.803 085 13089.25 527.00 57054.79 88888.00 2009-03-26 00:53:17.803 085 13089.50 526.87 57054.30 88888.00 2009-03-26 00:53:18.803 085 13089.63 527.25 57054.79 88888.00 2009-03-26 00:53:19.803 085 13089.89 527.00 57053.45 88888.00 2009-03-26 00:53:20.803 085 13090.02 527.49 57054.42 88888.00 2009-03-26 00:53:21.803 085 13089.76 527.00 57053.69 88888.00 2009-03-26 00:53:22.803 085 13090.15 527.37 57054.30 88888.00 2009-03-26 00:53:23.803 085 13089.89 527.25 57055.16 88888.00 2009-03-26 00:53:24.803 085 13090.28 527.12 57054.05 88888.00 2009-03-26 00:53:25.803 085 13090.41 527.37 57054.05 88888.00 2009-03-26 00:53:26.803 085 13090.41 527.25 57054.79 88888.00 2009-03-26 00:53:27.803 085 13090.41 527.12 57054.05 88888.00 2009-03-26 00:53:28.803 085 13090.54 526.87 57054.67 88888.00 2009-03-26 00:53:29.803 085 13090.02 527.37 57054.67 88888.00 2009-03-26 00:53:30.803 085 13089.89 526.38 57054.91 88888.00 2009-03-26 00:53:31.803 085 13089.89 527.37 57053.93 88888.00 2009-03-26 00:53:32.803 085 13090.28 527.49 57054.79 88888.00 2009-03-26 00:53:33.803 085 13090.93 527.25 57054.18 88888.00 2009-03-26 00:53:34.803 085 13090.28 526.75 57054.18 88888.00 2009-03-26 00:53:35.803 085 13090.54 527.37 57054.91 88888.00 2009-03-26 00:53:36.803 085 13090.67 526.50 57054.30 88888.00 2009-03-26 00:53:37.803 085 13090.28 527.37 57054.30 88888.00 2009-03-26 00:53:38.803 085 13090.54 526.87 57054.05 88888.00 2009-03-26 00:53:39.803 085 13091.45 527.62 57054.30 88888.00 2009-03-26 00:53:40.803 085 13090.02 527.00 57054.67 88888.00 2009-03-26 00:53:41.803 085 13090.02 527.37 57054.91 88888.00 2009-03-26 00:53:42.803 085 13090.15 527.37 57054.42 88888.00 2009-03-26 00:53:43.803 085 13090.67 527.74 57054.91 88888.00 2009-03-26 00:53:44.803 085 13090.02 527.25 57054.79 88888.00 2009-03-26 00:53:45.803 085 13089.63 526.87 57054.30 88888.00 2009-03-26 00:53:46.803 085 13090.41 527.37 57054.54 88888.00 2009-03-26 00:53:47.803 085 13090.15 527.12 57054.54 88888.00 2009-03-26 00:53:48.803 085 13090.54 527.74 57055.40 88888.00 2009-03-26 00:53:49.803 085 13090.02 527.37 57054.91 88888.00 2009-03-26 00:53:50.803 085 13090.41 527.00 57055.64 88888.00 2009-03-26 00:53:51.803 085 13089.76 527.00 57055.40 88888.00 2009-03-26 00:53:52.803 085 13090.41 526.87 57054.79 88888.00 2009-03-26 00:53:53.803 085 13090.28 526.50 57054.42 88888.00 2009-03-26 00:53:54.803 085 13089.63 527.12 57055.03 88888.00 2009-03-26 00:53:55.803 085 13090.15 526.75 57054.79 88888.00 2009-03-26 00:53:56.803 085 13090.28 526.87 57054.79 88888.00 2009-03-26 00:53:57.803 085 13090.28 527.62 57054.91 88888.00 2009-03-26 00:53:58.803 085 13089.63 526.75 57054.79 88888.00 2009-03-26 00:53:59.803 085 13089.89 526.87 57054.42 88888.00 2009-03-26 00:54:00.803 085 13089.76 527.12 57054.54 88888.00 2009-03-26 00:54:01.803 085 13090.28 527.25 57054.79 88888.00 2009-03-26 00:54:02.803 085 13089.63 527.25 57053.69 88888.00 2009-03-26 00:54:03.803 085 13089.50 526.13 57055.16 88888.00 2009-03-26 00:54:04.803 085 13089.38 526.63 57054.79 88888.00 2009-03-26 00:54:05.803 085 13088.99 526.50 57054.30 88888.00 2009-03-26 00:54:06.803 085 13089.25 526.63 57053.81 88888.00 2009-03-26 00:54:07.803 085 13089.76 526.87 57054.42 88888.00 2009-03-26 00:54:08.803 085 13089.38 527.12 57054.54 88888.00 2009-03-26 00:54:09.803 085 13089.38 526.50 57055.03 88888.00 2009-03-26 00:54:10.803 085 13089.12 527.25 57054.67 88888.00 2009-03-26 00:54:11.803 085 13089.25 526.63 57054.30 88888.00 2009-03-26 00:54:12.803 085 13088.99 527.25 57054.18 88888.00 2009-03-26 00:54:13.803 085 13088.34 527.37 57054.54 88888.00 2009-03-26 00:54:14.803 085 13088.21 527.00 57054.42 88888.00 2009-03-26 00:54:15.803 085 13089.12 526.75 57054.18 88888.00 2009-03-26 00:54:16.803 085 13088.99 526.87 57054.42 88888.00 2009-03-26 00:54:17.803 085 13088.47 527.00 57054.42 88888.00 2009-03-26 00:54:18.803 085 13088.73 527.00 57054.05 88888.00 2009-03-26 00:54:19.803 085 13088.86 527.49 57054.42 88888.00 2009-03-26 00:54:20.803 085 13088.86 527.00 57053.93 88888.00 2009-03-26 00:54:21.803 085 13089.12 527.00 57053.93 88888.00 2009-03-26 00:54:22.803 085 13088.08 527.37 57054.18 88888.00 2009-03-26 00:54:23.803 085 13088.86 527.00 57054.30 88888.00 2009-03-26 00:54:24.803 085 13088.86 527.49 57054.18 88888.00 2009-03-26 00:54:25.803 085 13088.99 527.00 57054.18 88888.00 2009-03-26 00:54:26.803 085 13088.86 527.99 57053.93 88888.00 2009-03-26 00:54:27.802 085 13088.21 527.25 57053.81 88888.00 2009-03-26 00:54:28.802 085 13088.73 527.37 57053.93 88888.00 2009-03-26 00:54:29.802 085 13089.38 527.74 57054.54 88888.00 2009-03-26 00:54:30.802 085 13088.60 527.62 57054.42 88888.00 2009-03-26 00:54:31.802 085 13089.38 527.49 57054.54 88888.00 2009-03-26 00:54:32.802 085 13088.21 527.37 57053.93 88888.00 2009-03-26 00:54:33.802 085 13088.34 527.86 57054.18 88888.00 2009-03-26 00:54:34.802 085 13088.99 527.74 57054.67 88888.00 2009-03-26 00:54:35.802 085 13089.12 528.48 57054.18 88888.00 2009-03-26 00:54:36.802 085 13089.12 528.11 57054.30 88888.00 2009-03-26 00:54:37.802 085 13088.34 527.49 57054.30 88888.00 2009-03-26 00:54:38.802 085 13089.38 527.62 57054.67 88888.00 2009-03-26 00:54:39.802 085 13088.86 527.37 57054.30 88888.00 2009-03-26 00:54:40.802 085 13088.99 527.62 57054.30 88888.00 2009-03-26 00:54:41.802 085 13089.25 528.11 57054.79 88888.00 2009-03-26 00:54:42.802 085 13089.63 527.74 57054.42 88888.00 2009-03-26 00:54:43.802 085 13090.28 527.86 57054.67 88888.00 2009-03-26 00:54:44.802 085 13089.76 528.48 57054.18 88888.00 2009-03-26 00:54:45.802 085 13089.89 527.25 57054.18 88888.00 2009-03-26 00:54:46.802 085 13089.50 527.49 57054.67 88888.00 2009-03-26 00:54:47.802 085 13090.02 528.36 57054.67 88888.00 2009-03-26 00:54:48.802 085 13089.89 527.86 57054.79 88888.00 2009-03-26 00:54:49.802 085 13089.89 528.11 57055.16 88888.00 2009-03-26 00:54:50.802 085 13089.63 528.24 57055.03 88888.00 2009-03-26 00:54:51.802 085 13090.41 527.62 57054.30 88888.00 2009-03-26 00:54:52.802 085 13090.41 527.74 57054.42 88888.00 2009-03-26 00:54:53.802 085 13090.02 528.11 57054.67 88888.00 2009-03-26 00:54:54.802 085 13089.76 527.86 57055.16 88888.00 2009-03-26 00:54:55.802 085 13090.15 527.86 57054.54 88888.00 2009-03-26 00:54:56.802 085 13090.80 528.36 57054.91 88888.00 2009-03-26 00:54:57.802 085 13089.89 528.61 57054.67 88888.00 2009-03-26 00:54:58.802 085 13090.15 527.49 57055.16 88888.00 2009-03-26 00:54:59.802 085 13090.80 528.11 57055.03 88888.00 2009-03-26 00:55:00.802 085 13090.67 527.99 57054.30 88888.00 2009-03-26 00:55:01.802 085 13090.67 528.11 57054.91 88888.00 2009-03-26 00:55:02.802 085 13090.28 527.62 57054.91 88888.00 2009-03-26 00:55:03.802 085 13091.19 528.36 57054.91 88888.00 2009-03-26 00:55:04.802 085 13090.54 528.36 57054.67 88888.00 2009-03-26 00:55:05.802 085 13090.67 528.11 57055.89 88888.00 2009-03-26 00:55:06.802 085 13090.67 527.86 57055.40 88888.00 2009-03-26 00:55:07.802 085 13090.41 528.11 57054.67 88888.00 2009-03-26 00:55:08.802 085 13090.80 527.62 57054.30 88888.00 2009-03-26 00:55:09.802 085 13090.54 527.37 57055.77 88888.00 2009-03-26 00:55:10.802 085 13090.93 527.62 57055.03 88888.00 2009-03-26 00:55:11.802 085 13090.54 527.74 57054.18 88888.00 2009-03-26 00:55:12.802 085 13090.80 528.36 57054.67 88888.00 2009-03-26 00:55:13.802 085 13090.67 528.24 57054.79 88888.00 2009-03-26 00:55:14.802 085 13090.54 528.36 57055.16 88888.00 2009-03-26 00:55:15.802 085 13090.67 527.86 57055.28 88888.00 2009-03-26 00:55:16.802 085 13090.41 527.74 57055.03 88888.00 2009-03-26 00:55:17.802 085 13089.76 528.24 57055.03 88888.00 2009-03-26 00:55:18.802 085 13090.28 528.36 57055.64 88888.00 2009-03-26 00:55:19.802 085 13089.89 527.86 57054.54 88888.00 2009-03-26 00:55:20.802 085 13090.28 528.61 57054.91 88888.00 2009-03-26 00:55:21.802 085 13089.50 527.99 57054.67 88888.00 2009-03-26 00:55:22.802 085 13090.02 528.24 57054.91 88888.00 2009-03-26 00:55:23.802 085 13090.02 528.36 57055.03 88888.00 2009-03-26 00:55:24.802 085 13090.54 528.98 57055.16 88888.00 2009-03-26 00:55:25.802 085 13089.63 528.11 57055.40 88888.00 2009-03-26 00:55:26.802 085 13090.02 527.99 57055.52 88888.00 2009-03-26 00:55:27.802 085 13090.15 528.86 57055.40 88888.00 2009-03-26 00:55:28.802 085 13089.89 527.74 57054.67 88888.00 2009-03-26 00:55:29.802 085 13089.25 527.74 57054.54 88888.00 2009-03-26 00:55:30.802 085 13089.12 528.73 57054.79 88888.00 2009-03-26 00:55:31.802 085 13089.50 528.61 57055.03 88888.00 2009-03-26 00:55:32.802 085 13089.63 528.86 57054.30 88888.00 2009-03-26 00:55:33.802 085 13089.12 527.99 57054.91 88888.00 2009-03-26 00:55:34.802 085 13089.25 528.73 57054.42 88888.00 2009-03-26 00:55:35.802 085 13089.25 528.24 57054.91 88888.00 2009-03-26 00:55:36.802 085 13089.25 528.73 57055.28 88888.00 2009-03-26 00:55:37.802 085 13088.73 528.11 57054.54 88888.00 2009-03-26 00:55:38.802 085 13088.34 528.11 57054.79 88888.00 2009-03-26 00:55:39.802 085 13088.34 527.74 57054.91 88888.00 2009-03-26 00:55:40.802 085 13087.69 528.24 57055.16 88888.00 2009-03-26 00:55:41.802 085 13088.86 527.86 57054.42 88888.00 2009-03-26 00:55:42.802 085 13088.60 528.11 57054.42 88888.00 2009-03-26 00:55:43.802 085 13087.95 527.86 57054.54 88888.00 2009-03-26 00:55:44.802 085 13087.56 528.48 57054.67 88888.00 2009-03-26 00:55:45.802 085 13087.82 527.74 57054.30 88888.00 2009-03-26 00:55:46.802 085 13087.82 528.24 57054.30 88888.00 2009-03-26 00:55:47.802 085 13087.82 528.11 57054.79 88888.00 2009-03-26 00:55:48.802 085 13087.82 528.24 57054.67 88888.00 2009-03-26 00:55:49.802 085 13087.69 528.48 57054.54 88888.00 2009-03-26 00:55:50.802 085 13087.95 527.86 57055.03 88888.00 2009-03-26 00:55:51.802 085 13087.69 528.24 57053.81 88888.00 2009-03-26 00:55:52.802 085 13088.08 528.11 57054.79 88888.00 2009-03-26 00:55:53.802 085 13087.69 528.11 57053.93 88888.00 2009-03-26 00:55:54.802 085 13087.43 528.36 57054.18 88888.00 2009-03-26 00:55:55.802 085 13087.82 528.24 57054.67 88888.00 2009-03-26 00:55:56.802 085 13087.30 528.73 57054.91 88888.00 2009-03-26 00:55:57.802 085 13086.78 528.36 57054.67 88888.00 2009-03-26 00:55:58.802 085 13086.91 527.99 57054.30 88888.00 2009-03-26 00:55:59.802 085 13086.26 527.86 57053.93 88888.00 2009-03-26 00:56:00.802 085 13086.65 528.24 57054.18 88888.00 2009-03-26 00:56:01.802 085 13086.39 528.24 57053.81 88888.00 2009-03-26 00:56:02.802 085 13087.30 528.36 57053.81 88888.00 2009-03-26 00:56:03.802 085 13087.17 528.24 57053.69 88888.00 2009-03-26 00:56:04.802 085 13087.04 527.74 57053.81 88888.00 2009-03-26 00:56:05.802 085 13086.65 528.86 57054.18 88888.00 2009-03-26 00:56:06.802 085 13087.17 528.36 57053.93 88888.00 2009-03-26 00:56:07.802 085 13087.04 528.11 57054.05 88888.00 2009-03-26 00:56:08.802 085 13086.39 528.48 57053.93 88888.00 2009-03-26 00:56:09.802 085 13086.78 528.61 57054.05 88888.00 2009-03-26 00:56:10.802 085 13086.52 528.36 57053.93 88888.00 2009-03-26 00:56:11.802 085 13086.26 528.36 57053.45 88888.00 2009-03-26 00:56:12.802 085 13086.91 528.61 57053.93 88888.00 2009-03-26 00:56:13.802 085 13086.65 528.86 57053.57 88888.00 2009-03-26 00:56:14.802 085 13086.65 528.73 57053.45 88888.00 2009-03-26 00:56:15.802 085 13086.13 528.24 57053.81 88888.00 2009-03-26 00:56:16.802 085 13086.13 528.24 57053.81 88888.00 2009-03-26 00:56:17.802 085 13086.91 528.86 57053.93 88888.00 2009-03-26 00:56:18.802 085 13086.91 528.61 57054.42 88888.00 2009-03-26 00:56:19.802 085 13086.78 528.48 57053.57 88888.00 2009-03-26 00:56:20.802 085 13086.39 528.24 57053.81 88888.00 2009-03-26 00:56:21.802 085 13086.91 528.11 57053.45 88888.00 2009-03-26 00:56:22.802 085 13087.43 528.24 57053.57 88888.00 2009-03-26 00:56:23.802 085 13087.17 528.11 57053.81 88888.00 2009-03-26 00:56:24.802 085 13087.43 528.73 57053.69 88888.00 2009-03-26 00:56:25.802 085 13086.78 528.48 57054.42 88888.00 2009-03-26 00:56:26.802 085 13087.04 528.73 57054.18 88888.00 2009-03-26 00:56:27.802 085 13086.78 528.86 57054.18 88888.00 2009-03-26 00:56:28.802 085 13087.17 528.61 57053.81 88888.00 2009-03-26 00:56:29.802 085 13087.04 527.99 57053.69 88888.00 2009-03-26 00:56:30.802 085 13087.30 528.24 57053.57 88888.00 2009-03-26 00:56:31.802 085 13086.91 527.99 57053.93 88888.00 2009-03-26 00:56:32.802 085 13087.43 528.24 57053.69 88888.00 2009-03-26 00:56:33.802 085 13087.17 528.73 57054.18 88888.00 2009-03-26 00:56:34.802 085 13087.56 528.73 57053.69 88888.00 2009-03-26 00:56:35.802 085 13087.82 528.86 57053.93 88888.00 2009-03-26 00:56:36.802 085 13087.43 529.10 57054.18 88888.00 2009-03-26 00:56:37.802 085 13087.56 529.10 57054.05 88888.00 2009-03-26 00:56:38.802 085 13087.95 528.73 57054.18 88888.00 2009-03-26 00:56:39.802 085 13087.56 528.36 57054.05 88888.00 2009-03-26 00:56:40.802 085 13087.95 528.24 57054.30 88888.00 2009-03-26 00:56:41.802 085 13086.91 529.35 57054.05 88888.00 2009-03-26 00:56:42.802 085 13087.43 529.35 57054.67 88888.00 2009-03-26 00:56:43.802 085 13087.17 528.98 57054.42 88888.00 2009-03-26 00:56:44.802 085 13087.17 528.86 57054.18 88888.00 2009-03-26 00:56:45.802 085 13087.43 529.85 57054.30 88888.00 2009-03-26 00:56:46.802 085 13087.56 529.23 57054.18 88888.00 2009-03-26 00:56:47.802 085 13086.91 528.61 57054.18 88888.00 2009-03-26 00:56:48.802 085 13087.04 528.73 57054.30 88888.00 2009-03-26 00:56:49.802 085 13087.04 528.86 57054.54 88888.00 2009-03-26 00:56:50.802 085 13087.30 529.60 57054.05 88888.00 2009-03-26 00:56:51.802 085 13087.17 528.73 57054.42 88888.00 2009-03-26 00:56:52.802 085 13087.17 528.48 57053.81 88888.00 2009-03-26 00:56:53.802 085 13086.78 528.36 57054.54 88888.00 2009-03-26 00:56:54.802 085 13087.04 528.86 57054.54 88888.00 2009-03-26 00:56:55.802 085 13086.39 528.24 57054.05 88888.00 2009-03-26 00:56:56.802 085 13087.69 528.98 57054.05 88888.00 2009-03-26 00:56:57.802 085 13086.91 528.86 57054.05 88888.00 2009-03-26 00:56:58.802 085 13087.04 529.72 57054.91 88888.00 2009-03-26 00:56:59.802 085 13086.78 529.10 57053.57 88888.00 2009-03-26 00:57:00.802 085 13086.91 528.98 57054.54 88888.00 2009-03-26 00:57:01.802 085 13087.82 528.73 57053.93 88888.00 2009-03-26 00:57:02.802 085 13086.52 528.98 57054.54 88888.00 2009-03-26 00:57:03.802 085 13087.04 528.48 57054.18 88888.00 2009-03-26 00:57:04.802 085 13086.52 528.98 57053.93 88888.00 2009-03-26 00:57:05.802 085 13086.52 529.35 57054.18 88888.00 2009-03-26 00:57:06.802 085 13086.65 528.73 57054.05 88888.00 2009-03-26 00:57:07.802 085 13086.91 528.86 57054.18 88888.00 2009-03-26 00:57:08.802 085 13087.30 528.86 57054.30 88888.00 2009-03-26 00:57:09.802 085 13086.78 528.98 57053.69 88888.00 2009-03-26 00:57:10.802 085 13086.26 529.10 57054.42 88888.00 2009-03-26 00:57:11.802 085 13086.91 528.61 57054.30 88888.00 2009-03-26 00:57:12.802 085 13087.17 528.48 57053.57 88888.00 2009-03-26 00:57:13.802 085 13086.91 528.48 57053.81 88888.00 2009-03-26 00:57:14.802 085 13087.43 528.86 57053.93 88888.00 2009-03-26 00:57:15.802 085 13087.04 528.36 57054.18 88888.00 2009-03-26 00:57:16.802 085 13086.78 528.61 57054.18 88888.00 2009-03-26 00:57:17.802 085 13087.43 528.98 57053.57 88888.00 2009-03-26 00:57:18.802 085 13086.26 528.11 57053.57 88888.00 2009-03-26 00:57:19.802 085 13087.56 528.48 57053.45 88888.00 2009-03-26 00:57:20.802 085 13086.78 528.73 57054.30 88888.00 2009-03-26 00:57:21.802 085 13086.39 528.61 57054.30 88888.00 2009-03-26 00:57:22.802 085 13086.91 528.73 57054.18 88888.00 2009-03-26 00:57:23.802 085 13086.39 529.23 57053.08 88888.00 2009-03-26 00:57:24.802 085 13087.30 528.73 57053.57 88888.00 2009-03-26 00:57:25.802 085 13087.43 529.10 57054.18 88888.00 2009-03-26 00:57:26.802 085 13087.04 529.10 57053.57 88888.00 2009-03-26 00:57:27.802 085 13086.13 529.23 57054.05 88888.00 2009-03-26 00:57:28.802 085 13086.65 528.48 57053.69 88888.00 2009-03-26 00:57:29.802 085 13086.65 528.98 57054.05 88888.00 2009-03-26 00:57:30.802 085 13087.04 529.23 57053.45 88888.00 2009-03-26 00:57:31.802 085 13086.65 528.73 57053.45 88888.00 2009-03-26 00:57:32.802 085 13086.91 528.48 57053.57 88888.00 2009-03-26 00:57:33.802 085 13085.87 528.24 57053.32 88888.00 2009-03-26 00:57:34.802 085 13086.91 528.86 57054.05 88888.00 2009-03-26 00:57:35.802 085 13086.52 528.24 57054.54 88888.00 2009-03-26 00:57:36.802 085 13086.52 528.24 57053.93 88888.00 2009-03-26 00:57:37.802 085 13086.65 529.10 57054.30 88888.00 2009-03-26 00:57:38.802 085 13086.52 528.24 57054.05 88888.00 2009-03-26 00:57:39.802 085 13087.17 528.86 57053.57 88888.00 2009-03-26 00:57:40.802 085 13086.91 528.48 57053.81 88888.00 2009-03-26 00:57:41.802 085 13086.91 528.86 57053.81 88888.00 2009-03-26 00:57:42.802 085 13086.52 529.10 57053.93 88888.00 2009-03-26 00:57:43.802 085 13087.30 528.61 57053.69 88888.00 2009-03-26 00:57:44.802 085 13086.52 528.73 57054.05 88888.00 2009-03-26 00:57:45.802 085 13086.91 528.73 57054.05 88888.00 2009-03-26 00:57:46.802 085 13086.91 528.98 57053.93 88888.00 2009-03-26 00:57:47.802 085 13087.04 528.61 57054.18 88888.00 2009-03-26 00:57:48.802 085 13087.17 528.48 57053.45 88888.00 2009-03-26 00:57:49.802 085 13086.26 528.11 57053.93 88888.00 2009-03-26 00:57:50.802 085 13086.52 529.60 57054.05 88888.00 2009-03-26 00:57:51.802 085 13086.13 527.74 57054.05 88888.00 2009-03-26 00:57:52.802 085 13086.52 529.10 57053.69 88888.00 2009-03-26 00:57:53.802 085 13086.78 528.11 57053.57 88888.00 2009-03-26 00:57:54.802 085 13086.78 528.11 57054.05 88888.00 2009-03-26 00:57:55.802 085 13086.26 528.36 57053.32 88888.00 2009-03-26 00:57:56.802 085 13086.13 528.61 57052.95 88888.00 2009-03-26 00:57:57.802 085 13086.00 529.23 57053.81 88888.00 2009-03-26 00:57:58.802 085 13085.74 528.48 57053.20 88888.00 2009-03-26 00:57:59.802 085 13085.61 529.10 57053.20 88888.00 2009-03-26 00:58:00.802 085 13085.74 528.24 57053.20 88888.00 2009-03-26 00:58:01.802 085 13085.48 529.10 57053.20 88888.00 2009-03-26 00:58:02.802 085 13085.74 528.98 57054.05 88888.00 2009-03-26 00:58:03.802 085 13085.35 528.61 57053.69 88888.00 2009-03-26 00:58:04.802 085 13085.61 528.48 57053.45 88888.00 2009-03-26 00:58:05.802 085 13085.61 528.36 57053.08 88888.00 2009-03-26 00:58:06.802 085 13085.22 527.86 57053.69 88888.00 2009-03-26 00:58:07.802 085 13085.48 528.86 57053.93 88888.00 2009-03-26 00:58:08.802 085 13085.61 528.48 57053.93 88888.00 2009-03-26 00:58:09.802 085 13086.00 528.73 57054.18 88888.00 2009-03-26 00:58:10.802 085 13086.13 528.98 57053.32 88888.00 2009-03-26 00:58:11.802 085 13086.00 528.48 57053.93 88888.00 2009-03-26 00:58:12.802 085 13085.22 528.98 57053.69 88888.00 2009-03-26 00:58:13.802 085 13085.48 528.86 57053.69 88888.00 2009-03-26 00:58:14.802 085 13084.96 528.86 57053.93 88888.00 2009-03-26 00:58:15.802 085 13086.00 528.61 57054.05 88888.00 2009-03-26 00:58:16.802 085 13085.87 529.10 57053.45 88888.00 2009-03-26 00:58:17.802 085 13086.00 528.48 57054.18 88888.00 2009-03-26 00:58:18.802 085 13085.87 528.24 57053.57 88888.00 2009-03-26 00:58:19.802 085 13086.26 528.73 57053.69 88888.00 2009-03-26 00:58:20.802 085 13085.74 528.86 57053.20 88888.00 2009-03-26 00:58:21.802 085 13086.26 528.86 57053.57 88888.00 2009-03-26 00:58:22.802 085 13085.61 528.73 57054.05 88888.00 2009-03-26 00:58:23.802 085 13085.87 528.48 57054.18 88888.00 2009-03-26 00:58:24.802 085 13086.52 529.10 57053.57 88888.00 2009-03-26 00:58:25.802 085 13086.00 528.61 57053.45 88888.00 2009-03-26 00:58:26.802 085 13086.78 528.48 57054.42 88888.00 2009-03-26 00:58:27.802 085 13085.74 529.10 57054.18 88888.00 2009-03-26 00:58:28.802 085 13086.65 528.86 57053.20 88888.00 2009-03-26 00:58:29.802 085 13086.52 528.73 57053.32 88888.00 2009-03-26 00:58:30.802 085 13086.13 528.86 57053.81 88888.00 2009-03-26 00:58:31.802 085 13086.00 529.23 57053.93 88888.00 2009-03-26 00:58:32.802 085 13086.13 528.48 57053.32 88888.00 2009-03-26 00:58:33.802 085 13086.65 528.98 57054.05 88888.00 2009-03-26 00:58:34.802 085 13086.00 529.23 57054.30 88888.00 2009-03-26 00:58:35.802 085 13087.04 528.98 57054.18 88888.00 2009-03-26 00:58:36.802 085 13086.13 529.48 57054.42 88888.00 2009-03-26 00:58:37.802 085 13086.26 529.23 57054.30 88888.00 2009-03-26 00:58:38.802 085 13086.91 529.10 57054.30 88888.00 2009-03-26 00:58:39.802 085 13087.30 529.10 57053.69 88888.00 2009-03-26 00:58:40.802 085 13086.26 529.10 57053.93 88888.00 2009-03-26 00:58:41.802 085 13086.52 529.23 57054.05 88888.00 2009-03-26 00:58:42.802 085 13087.30 529.10 57053.57 88888.00 2009-03-26 00:58:43.802 085 13086.39 529.23 57053.93 88888.00 2009-03-26 00:58:44.802 085 13087.04 529.60 57054.05 88888.00 2009-03-26 00:58:45.802 085 13087.17 529.48 57053.93 88888.00 2009-03-26 00:58:46.802 085 13087.04 529.85 57053.57 88888.00 2009-03-26 00:58:47.802 085 13087.17 529.85 57054.42 88888.00 2009-03-26 00:58:48.802 085 13087.56 529.23 57054.18 88888.00 2009-03-26 00:58:49.802 085 13087.17 529.23 57054.30 88888.00 2009-03-26 00:58:50.802 085 13087.56 529.85 57053.93 88888.00 2009-03-26 00:58:51.802 085 13087.17 529.48 57054.18 88888.00 2009-03-26 00:58:52.802 085 13087.04 530.09 57054.54 88888.00 2009-03-26 00:58:53.802 085 13086.78 529.48 57054.30 88888.00 2009-03-26 00:58:54.802 085 13086.39 529.35 57054.05 88888.00 2009-03-26 00:58:55.802 085 13086.52 529.23 57054.30 88888.00 2009-03-26 00:58:56.802 085 13086.65 529.48 57053.93 88888.00 2009-03-26 00:58:57.802 085 13087.04 529.72 57054.18 88888.00 2009-03-26 00:58:58.802 085 13086.78 529.60 57054.05 88888.00 2009-03-26 00:58:59.802 085 13086.78 529.60 57053.93 88888.00 2009-03-26 00:59:00.802 085 13087.30 528.98 57054.42 88888.00 2009-03-26 00:59:01.802 085 13087.30 529.10 57054.42 88888.00 2009-03-26 00:59:02.802 085 13086.91 529.35 57054.05 88888.00 2009-03-26 00:59:03.802 085 13087.17 529.97 57054.30 88888.00 2009-03-26 00:59:04.802 085 13086.78 529.23 57053.69 88888.00 2009-03-26 00:59:05.802 085 13086.91 529.60 57054.42 88888.00 2009-03-26 00:59:06.802 085 13086.65 529.23 57054.54 88888.00 2009-03-26 00:59:07.802 085 13086.65 529.10 57054.67 88888.00 2009-03-26 00:59:08.802 085 13087.30 529.35 57054.91 88888.00 2009-03-26 00:59:09.802 085 13086.78 529.35 57053.69 88888.00 2009-03-26 00:59:10.802 085 13086.52 528.98 57053.69 88888.00 2009-03-26 00:59:11.802 085 13086.91 529.48 57054.30 88888.00 2009-03-26 00:59:12.802 085 13086.00 528.36 57054.54 88888.00 2009-03-26 00:59:13.802 085 13086.13 529.23 57054.30 88888.00 2009-03-26 00:59:14.802 085 13086.13 528.61 57053.93 88888.00 2009-03-26 00:59:15.802 085 13086.00 528.98 57054.42 88888.00 2009-03-26 00:59:16.802 085 13086.13 529.35 57053.69 88888.00 2009-03-26 00:59:17.802 085 13086.13 529.35 57053.69 88888.00 2009-03-26 00:59:18.802 085 13086.00 529.23 57054.05 88888.00 2009-03-26 00:59:19.802 085 13086.39 529.48 57053.81 88888.00 2009-03-26 00:59:20.802 085 13086.52 528.86 57054.67 88888.00 2009-03-26 00:59:21.802 085 13086.26 528.86 57053.69 88888.00 2009-03-26 00:59:22.802 085 13086.39 528.98 57054.05 88888.00 2009-03-26 00:59:23.802 085 13086.26 528.48 57053.57 88888.00 2009-03-26 00:59:24.802 085 13086.65 528.48 57054.05 88888.00 2009-03-26 00:59:25.802 085 13086.39 528.86 57054.67 88888.00 2009-03-26 00:59:26.802 085 13086.13 529.35 57054.05 88888.00 2009-03-26 00:59:27.802 085 13085.74 528.48 57054.30 88888.00 2009-03-26 00:59:28.802 085 13086.13 529.10 57054.79 88888.00 2009-03-26 00:59:29.802 085 13085.87 528.48 57054.67 88888.00 2009-03-26 00:59:30.802 085 13085.35 529.23 57054.30 88888.00 2009-03-26 00:59:31.802 085 13086.91 529.23 57053.69 88888.00 2009-03-26 00:59:32.802 085 13086.00 529.10 57054.91 88888.00 2009-03-26 00:59:33.802 085 13086.26 528.73 57054.05 88888.00 2009-03-26 00:59:34.802 085 13085.74 529.10 57053.93 88888.00 2009-03-26 00:59:35.802 085 13085.61 528.98 57054.30 88888.00 2009-03-26 00:59:36.802 085 13085.35 528.24 57053.69 88888.00 2009-03-26 00:59:37.802 085 13085.87 529.23 57054.05 88888.00 2009-03-26 00:59:38.802 085 13085.35 528.24 57053.57 88888.00 2009-03-26 00:59:39.802 085 13085.09 528.86 57054.05 88888.00 2009-03-26 00:59:40.802 085 13085.61 528.48 57054.05 88888.00 2009-03-26 00:59:41.802 085 13085.35 528.24 57054.18 88888.00 2009-03-26 00:59:42.802 085 13085.35 528.86 57053.93 88888.00 2009-03-26 00:59:43.802 085 13084.57 528.73 57053.69 88888.00 2009-03-26 00:59:44.802 085 13085.48 528.86 57053.69 88888.00 2009-03-26 00:59:45.802 085 13085.09 528.73 57053.93 88888.00 2009-03-26 00:59:46.802 085 13084.96 528.86 57054.18 88888.00 2009-03-26 00:59:47.802 085 13084.70 528.86 57053.93 88888.00 2009-03-26 00:59:48.802 085 13084.44 528.48 57054.18 88888.00 2009-03-26 00:59:49.802 085 13084.96 529.23 57053.93 88888.00 2009-03-26 00:59:50.802 085 13085.22 528.24 57053.45 88888.00 2009-03-26 00:59:51.802 085 13084.70 528.48 57053.57 88888.00 2009-03-26 00:59:52.802 085 13085.35 528.24 57053.93 88888.00 2009-03-26 00:59:53.802 085 13085.48 528.73 57053.69 88888.00 2009-03-26 00:59:54.802 085 13084.57 528.98 57053.45 88888.00 2009-03-26 00:59:55.802 085 13085.61 528.48 57053.45 88888.00 2009-03-26 01:00:00.802 085 13084.70 528.61 57053.45 88888.00 2009-03-26 01:00:01.802 085 13084.57 527.86 57052.95 88888.00 2009-03-26 01:00:02.802 085 13085.09 528.73 57053.08 88888.00 2009-03-26 01:00:03.802 085 13085.09 527.86 57053.45 88888.00 2009-03-26 01:00:04.802 085 13084.96 528.11 57053.69 88888.00 2009-03-26 01:00:05.802 085 13084.83 528.11 57053.20 88888.00 2009-03-26 01:00:06.802 085 13085.22 527.99 57053.69 88888.00 2009-03-26 01:00:07.802 085 13085.35 528.36 57052.95 88888.00 2009-03-26 01:00:08.802 085 13085.74 528.73 57052.95 88888.00 2009-03-26 01:00:09.802 085 13084.96 527.74 57053.32 88888.00 2009-03-26 01:00:10.802 085 13085.35 528.24 57054.42 88888.00 2009-03-26 01:00:11.802 085 13084.57 527.62 57053.45 88888.00 2009-03-26 01:00:12.802 085 13084.83 528.24 57053.69 88888.00 2009-03-26 01:00:13.802 085 13085.48 528.24 57053.08 88888.00 2009-03-26 01:00:14.802 085 13085.48 528.61 57053.69 88888.00 2009-03-26 01:00:15.802 085 13085.35 528.73 57053.81 88888.00 2009-03-26 01:00:16.802 085 13085.22 528.86 57053.57 88888.00 2009-03-26 01:00:17.802 085 13084.83 528.61 57054.05 88888.00 2009-03-26 01:00:18.802 085 13085.09 528.61 57053.32 88888.00 2009-03-26 01:00:19.802 085 13085.35 528.48 57053.45 88888.00 2009-03-26 01:00:20.802 085 13085.35 528.61 57053.81 88888.00 2009-03-26 01:00:21.802 085 13085.35 528.73 57053.57 88888.00 2009-03-26 01:00:22.802 085 13085.22 528.61 57052.95 88888.00 2009-03-26 01:00:23.802 085 13084.44 528.36 57053.08 88888.00 2009-03-26 01:00:24.802 085 13084.83 529.23 57053.08 88888.00 2009-03-26 01:00:25.802 085 13084.70 528.73 57053.32 88888.00 2009-03-26 01:00:26.802 085 13084.18 528.11 57053.81 88888.00 2009-03-26 01:00:27.802 085 13084.96 528.48 57053.45 88888.00 2009-03-26 01:00:28.802 085 13085.74 528.86 57053.69 88888.00 2009-03-26 01:00:29.802 085 13085.48 528.48 57053.20 88888.00 2009-03-26 01:00:30.802 085 13084.96 528.48 57053.45 88888.00 2009-03-26 01:00:31.802 085 13084.44 529.35 57053.20 88888.00 2009-03-26 01:00:32.802 085 13085.61 528.48 57053.20 88888.00 2009-03-26 01:00:33.802 085 13085.22 529.10 57053.08 88888.00 2009-03-26 01:00:34.802 085 13084.44 528.24 57053.45 88888.00 2009-03-26 01:00:35.802 085 13084.44 528.36 57053.81 88888.00 2009-03-26 01:00:36.802 085 13084.31 528.11 57053.57 88888.00 2009-03-26 01:00:37.802 085 13085.22 528.36 57053.45 88888.00 2009-03-26 01:00:38.802 085 13084.83 528.61 57053.32 88888.00 2009-03-26 01:00:39.802 085 13084.83 528.73 57053.45 88888.00 2009-03-26 01:00:40.802 085 13084.18 528.36 57052.83 88888.00 2009-03-26 01:00:41.802 085 13084.70 528.48 57052.95 88888.00 2009-03-26 01:00:42.802 085 13085.09 528.98 57053.08 88888.00 2009-03-26 01:00:43.802 085 13085.09 529.10 57052.95 88888.00 2009-03-26 01:00:44.802 085 13085.22 528.48 57053.57 88888.00 2009-03-26 01:00:45.802 085 13084.96 529.10 57054.54 88888.00 2009-03-26 01:00:46.802 085 13084.83 528.61 57053.45 88888.00 2009-03-26 01:00:47.802 085 13085.22 528.73 57053.57 88888.00 2009-03-26 01:00:48.802 085 13085.09 528.36 57053.57 88888.00 2009-03-26 01:00:49.802 085 13085.09 528.61 57052.95 88888.00 2009-03-26 01:00:50.802 085 13084.83 528.98 57053.69 88888.00 2009-03-26 01:00:51.802 085 13085.48 529.10 57053.69 88888.00 2009-03-26 01:00:52.802 085 13085.09 529.60 57053.32 88888.00 2009-03-26 01:00:53.802 085 13084.44 529.48 57052.95 88888.00 2009-03-26 01:00:54.802 085 13084.96 529.48 57053.93 88888.00 2009-03-26 01:00:55.802 085 13085.61 528.61 57052.71 88888.00 2009-03-26 01:00:56.802 085 13084.96 528.98 57052.95 88888.00 2009-03-26 01:00:57.802 085 13084.96 529.35 57052.46 88888.00 2009-03-26 01:00:58.802 085 13085.22 529.10 57053.45 88888.00 2009-03-26 01:00:59.802 085 13085.61 528.98 57053.45 88888.00 2009-03-26 01:01:00.802 085 13085.87 528.73 57053.57 88888.00 2009-03-26 01:01:01.802 085 13085.22 528.73 57053.08 88888.00 2009-03-26 01:01:02.802 085 13085.35 529.35 57052.95 88888.00 2009-03-26 01:01:03.802 085 13085.09 528.86 57053.69 88888.00 2009-03-26 01:01:04.802 085 13084.96 529.23 57053.20 88888.00 2009-03-26 01:01:05.802 085 13085.22 529.23 57052.83 88888.00 2009-03-26 01:01:06.802 085 13086.00 529.48 57053.69 88888.00 2009-03-26 01:01:07.802 085 13085.22 529.48 57053.69 88888.00 2009-03-26 01:01:08.802 085 13084.96 529.35 57053.57 88888.00 2009-03-26 01:01:09.802 085 13086.00 529.23 57053.57 88888.00 2009-03-26 01:01:10.802 085 13086.00 529.48 57054.18 88888.00 2009-03-26 01:01:11.802 085 13085.48 529.10 57053.32 88888.00 2009-03-26 01:01:12.802 085 13085.61 529.23 57053.81 88888.00 2009-03-26 01:01:13.802 085 13085.61 528.98 57053.93 88888.00 2009-03-26 01:01:14.802 085 13086.26 529.48 57053.20 88888.00 2009-03-26 01:01:15.802 085 13085.35 529.85 57054.05 88888.00 2009-03-26 01:01:16.802 085 13085.35 528.98 57052.95 88888.00 2009-03-26 01:01:17.802 085 13086.26 529.60 57054.30 88888.00 2009-03-26 01:01:18.802 085 13085.74 529.48 57053.81 88888.00 2009-03-26 01:01:19.802 085 13085.61 529.85 57053.69 88888.00 2009-03-26 01:01:20.802 085 13086.13 529.35 57053.81 88888.00 2009-03-26 01:01:21.802 085 13086.00 528.98 57052.95 88888.00 2009-03-26 01:01:22.802 085 13086.52 529.48 57053.08 88888.00 2009-03-26 01:01:23.802 085 13086.13 529.35 57053.45 88888.00 2009-03-26 01:01:24.802 085 13086.65 529.35 57053.20 88888.00 2009-03-26 01:01:25.802 085 13085.87 530.22 57053.69 88888.00 2009-03-26 01:01:26.802 085 13085.74 529.35 57053.57 88888.00 2009-03-26 01:01:27.802 085 13086.13 529.35 57053.32 88888.00 2009-03-26 01:01:28.802 085 13085.87 529.85 57053.45 88888.00 2009-03-26 01:01:29.802 085 13086.39 529.35 57053.81 88888.00 2009-03-26 01:01:30.802 085 13086.13 529.60 57053.45 88888.00 2009-03-26 01:01:31.802 085 13085.74 529.85 57053.32 88888.00 2009-03-26 01:01:32.802 085 13085.48 529.23 57054.05 88888.00 2009-03-26 01:01:33.802 085 13085.35 529.97 57053.45 88888.00 2009-03-26 01:01:34.802 085 13086.78 529.48 57053.93 88888.00 2009-03-26 01:01:35.802 085 13086.13 529.72 57054.30 88888.00 2009-03-26 01:01:36.802 085 13086.26 529.10 57054.05 88888.00 2009-03-26 01:01:37.802 085 13086.26 529.48 57053.93 88888.00 2009-03-26 01:01:38.802 085 13086.00 529.48 57054.05 88888.00 2009-03-26 01:01:39.802 085 13086.39 529.60 57054.30 88888.00 2009-03-26 01:01:40.802 085 13085.87 529.72 57054.91 88888.00 2009-03-26 01:01:41.802 085 13085.87 529.85 57054.30 88888.00 2009-03-26 01:01:42.802 085 13085.48 529.23 57053.93 88888.00 2009-03-26 01:01:43.802 085 13085.87 529.60 57054.42 88888.00 2009-03-26 01:01:44.802 085 13086.13 529.85 57053.57 88888.00 2009-03-26 01:01:45.802 085 13086.00 528.98 57053.93 88888.00 2009-03-26 01:01:46.802 085 13086.00 528.98 57054.18 88888.00 2009-03-26 01:01:47.802 085 13085.48 528.86 57054.05 88888.00 2009-03-26 01:01:48.802 085 13085.74 529.35 57053.45 88888.00 2009-03-26 01:01:49.802 085 13086.39 528.98 57053.69 88888.00 2009-03-26 01:01:50.802 085 13085.48 529.60 57053.57 88888.00 2009-03-26 01:01:51.802 085 13085.74 529.10 57053.45 88888.00 2009-03-26 01:01:52.802 085 13085.74 528.73 57054.18 88888.00 2009-03-26 01:01:53.802 085 13086.00 529.35 57054.18 88888.00 2009-03-26 01:01:54.802 085 13086.26 529.48 57054.18 88888.00 2009-03-26 01:01:55.802 085 13086.00 529.10 57053.81 88888.00 2009-03-26 01:01:56.802 085 13086.39 529.23 57054.18 88888.00 2009-03-26 01:01:57.802 085 13086.13 529.10 57054.18 88888.00 2009-03-26 01:01:58.802 085 13085.74 528.24 57053.57 88888.00 2009-03-26 01:01:59.802 085 13085.87 528.73 57054.18 88888.00 2009-03-26 01:02:00.802 085 13085.61 528.61 57054.05 88888.00 2009-03-26 01:02:01.802 085 13086.39 529.23 57054.30 88888.00 2009-03-26 01:02:02.802 085 13086.13 528.48 57054.30 88888.00 2009-03-26 01:02:03.802 085 13085.87 528.36 57053.81 88888.00 2009-03-26 01:02:04.802 085 13085.74 528.24 57054.42 88888.00 2009-03-26 01:02:05.802 085 13085.61 529.10 57053.93 88888.00 2009-03-26 01:02:06.802 085 13085.48 528.73 57053.69 88888.00 2009-03-26 01:02:07.802 085 13085.74 528.11 57053.69 88888.00 2009-03-26 01:02:08.802 085 13084.83 528.36 57054.30 88888.00 2009-03-26 01:02:09.802 085 13085.22 529.10 57054.42 88888.00 2009-03-26 01:02:10.802 085 13085.74 529.10 57053.81 88888.00 2009-03-26 01:02:11.802 085 13085.22 529.23 57054.54 88888.00 2009-03-26 01:02:12.802 085 13085.09 528.73 57053.69 88888.00 2009-03-26 01:02:13.802 085 13084.70 528.48 57053.81 88888.00 2009-03-26 01:02:14.802 085 13085.48 528.61 57053.81 88888.00 2009-03-26 01:02:15.802 085 13085.22 528.98 57053.81 88888.00 2009-03-26 01:02:16.802 085 13084.96 528.73 57053.69 88888.00 2009-03-26 01:02:17.802 085 13084.31 528.86 57053.69 88888.00 2009-03-26 01:02:18.802 085 13084.44 528.61 57054.18 88888.00 2009-03-26 01:02:19.802 085 13084.18 528.98 57053.57 88888.00 2009-03-26 01:02:20.802 085 13084.18 528.61 57054.30 88888.00 2009-03-26 01:02:21.802 085 13084.44 528.11 57054.18 88888.00 2009-03-26 01:02:22.802 085 13083.92 528.86 57053.45 88888.00 2009-03-26 01:02:23.802 085 13084.31 528.73 57053.93 88888.00 2009-03-26 01:02:24.802 085 13084.70 527.99 57053.57 88888.00 2009-03-26 01:02:25.802 085 13084.57 528.98 57053.93 88888.00 2009-03-26 01:02:26.802 085 13084.05 528.98 57053.45 88888.00 2009-03-26 01:02:27.802 085 13084.44 528.48 57053.45 88888.00 2009-03-26 01:02:28.802 085 13084.18 528.61 57054.18 88888.00 2009-03-26 01:02:29.802 085 13084.18 528.61 57053.81 88888.00 2009-03-26 01:02:30.802 085 13084.83 528.48 57053.57 88888.00 2009-03-26 01:02:31.802 085 13084.05 528.61 57053.81 88888.00 2009-03-26 01:02:32.802 085 13084.18 528.86 57053.69 88888.00 2009-03-26 01:02:33.802 085 13084.05 528.24 57054.18 88888.00 2009-03-26 01:02:34.802 085 13083.79 529.23 57052.95 88888.00 2009-03-26 01:02:35.802 085 13084.05 528.73 57053.20 88888.00 2009-03-26 01:02:36.802 085 13083.92 528.61 57053.57 88888.00 2009-03-26 01:02:37.802 085 13083.27 528.86 57053.93 88888.00 2009-03-26 01:02:38.802 085 13084.70 528.73 57054.05 88888.00 2009-03-26 01:02:39.802 085 13083.92 528.61 57053.93 88888.00 2009-03-26 01:02:40.802 085 13084.31 529.35 57053.08 88888.00 2009-03-26 01:02:41.802 085 13084.31 528.61 57053.32 88888.00 2009-03-26 01:02:42.802 085 13084.05 528.48 57053.45 88888.00 2009-03-26 01:02:43.802 085 13085.09 528.48 57053.81 88888.00 2009-03-26 01:02:44.802 085 13083.92 527.99 57054.05 88888.00 2009-03-26 01:02:45.802 085 13083.92 528.73 57053.93 88888.00 2009-03-26 01:02:46.802 085 13083.66 528.73 57053.69 88888.00 2009-03-26 01:02:47.802 085 13084.44 528.73 57053.45 88888.00 2009-03-26 01:02:48.802 085 13083.27 527.99 57053.57 88888.00 2009-03-26 01:02:49.802 085 13083.27 528.48 57053.45 88888.00 2009-03-26 01:02:50.802 085 13083.53 528.48 57053.69 88888.00 2009-03-26 01:02:51.802 085 13083.79 527.99 57053.93 88888.00 2009-03-26 01:02:52.802 085 13083.27 528.73 57053.57 88888.00 2009-03-26 01:02:53.802 085 13083.79 528.61 57053.20 88888.00 2009-03-26 01:02:54.802 085 13083.40 528.73 57052.95 88888.00 2009-03-26 01:02:55.802 085 13083.27 528.86 57053.20 88888.00 2009-03-26 01:02:56.802 085 13082.88 528.48 57052.95 88888.00 2009-03-26 01:02:57.802 085 13083.79 528.24 57053.45 88888.00 2009-03-26 01:02:58.802 085 13083.79 528.61 57053.57 88888.00 2009-03-26 01:02:59.802 085 13083.14 528.98 57053.81 88888.00 2009-03-26 01:03:00.802 085 13083.66 528.48 57052.83 88888.00 2009-03-26 01:03:01.802 085 13083.14 529.10 57053.32 88888.00 2009-03-26 01:03:02.802 085 13083.27 528.61 57053.20 88888.00 2009-03-26 01:03:03.802 085 13082.88 528.73 57052.71 88888.00 2009-03-26 01:03:04.802 085 13083.14 528.61 57052.95 88888.00 2009-03-26 01:03:05.802 085 13082.75 528.98 57053.45 88888.00 2009-03-26 01:03:06.802 085 13083.27 528.24 57053.08 88888.00 2009-03-26 01:03:07.802 085 13083.27 528.24 57053.08 88888.00 2009-03-26 01:03:08.802 085 13083.01 528.36 57052.71 88888.00 2009-03-26 01:03:09.802 085 13082.88 527.99 57052.71 88888.00 2009-03-26 01:03:10.802 085 13083.01 528.11 57052.59 88888.00 2009-03-26 01:03:11.802 085 13082.62 528.11 57053.20 88888.00 2009-03-26 01:03:12.802 085 13083.14 528.24 57052.71 88888.00 2009-03-26 01:03:13.802 085 13083.14 528.24 57052.71 88888.00 2009-03-26 01:03:14.802 085 13083.14 528.24 57052.95 88888.00 2009-03-26 01:03:15.802 085 13082.88 528.24 57053.20 88888.00 2009-03-26 01:03:16.802 085 13083.01 528.61 57052.71 88888.00 2009-03-26 01:03:17.802 085 13083.01 528.11 57053.08 88888.00 2009-03-26 01:03:18.802 085 13083.01 528.48 57053.45 88888.00 2009-03-26 01:03:19.802 085 13083.14 527.99 57052.71 88888.00 2009-03-26 01:03:20.802 085 13082.62 527.86 57053.57 88888.00 2009-03-26 01:03:21.802 085 13082.75 527.99 57052.71 88888.00 2009-03-26 01:03:22.802 085 13082.62 528.48 57053.08 88888.00 2009-03-26 01:03:23.802 085 13082.23 528.36 57053.08 88888.00 2009-03-26 01:03:24.802 085 13083.40 528.11 57052.71 88888.00 2009-03-26 01:03:25.802 085 13083.14 528.24 57052.59 88888.00 2009-03-26 01:03:26.802 085 13082.36 528.73 57052.46 88888.00 2009-03-26 01:03:27.802 085 13083.14 528.24 57052.71 88888.00 2009-03-26 01:03:28.802 085 13083.14 528.11 57053.32 88888.00 2009-03-26 01:03:29.802 085 13082.75 528.36 57052.71 88888.00 2009-03-26 01:03:30.802 085 13083.01 527.62 57052.34 88888.00 2009-03-26 01:03:31.802 085 13083.01 528.73 57052.71 88888.00 2009-03-26 01:03:32.802 085 13083.27 528.48 57053.08 88888.00 2009-03-26 01:03:33.802 085 13082.36 528.24 57052.95 88888.00 2009-03-26 01:03:34.802 085 13082.62 527.99 57053.08 88888.00 2009-03-26 01:03:35.802 085 13083.40 528.36 57053.08 88888.00 2009-03-26 01:03:36.802 085 13083.40 527.99 57052.95 88888.00 2009-03-26 01:03:37.802 085 13082.75 528.36 57053.20 88888.00 2009-03-26 01:03:38.802 085 13082.88 528.36 57053.08 88888.00 2009-03-26 01:03:39.802 085 13083.92 528.73 57053.20 88888.00 2009-03-26 01:03:40.802 085 13083.27 528.86 57052.46 88888.00 2009-03-26 01:03:41.802 085 13083.40 528.61 57053.45 88888.00 2009-03-26 01:03:42.802 085 13083.92 528.86 57052.59 88888.00 2009-03-26 01:03:43.802 085 13084.05 528.48 57052.95 88888.00 2009-03-26 01:03:44.802 085 13083.14 528.36 57052.95 88888.00 2009-03-26 01:03:45.802 085 13083.53 529.35 57053.32 88888.00 2009-03-26 01:03:46.802 085 13083.79 528.86 57053.20 88888.00 2009-03-26 01:03:47.802 085 13084.05 529.48 57052.95 88888.00 2009-03-26 01:03:48.802 085 13083.92 529.48 57053.32 88888.00 2009-03-26 01:03:49.802 085 13084.31 529.35 57052.71 88888.00 2009-03-26 01:03:50.802 085 13083.92 529.35 57052.46 88888.00 2009-03-26 01:03:51.802 085 13084.05 528.73 57052.95 88888.00 2009-03-26 01:03:52.802 085 13083.66 529.72 57053.45 88888.00 2009-03-26 01:03:53.802 085 13084.57 529.48 57053.45 88888.00 2009-03-26 01:03:54.802 085 13084.44 528.61 57053.32 88888.00 2009-03-26 01:03:55.802 085 13084.18 529.10 57053.32 88888.00 2009-03-26 01:03:56.802 085 13084.05 529.10 57053.69 88888.00 2009-03-26 01:03:57.802 085 13084.44 528.98 57053.08 88888.00 2009-03-26 01:03:58.802 085 13083.79 528.24 57053.32 88888.00 2009-03-26 01:03:59.802 085 13085.09 528.73 57053.45 88888.00 2009-03-26 01:04:00.802 085 13084.05 529.23 57053.81 88888.00 2009-03-26 01:04:01.802 085 13084.96 528.86 57053.81 88888.00 2009-03-26 01:04:02.802 085 13084.57 529.23 57053.20 88888.00 2009-03-26 01:04:03.802 085 13084.83 529.23 57053.20 88888.00 2009-03-26 01:04:04.802 085 13084.44 529.23 57053.20 88888.00 2009-03-26 01:04:05.802 085 13084.57 529.23 57053.69 88888.00 2009-03-26 01:04:06.802 085 13085.09 528.98 57053.45 88888.00 2009-03-26 01:04:07.802 085 13084.83 528.98 57053.32 88888.00 2009-03-26 01:04:08.802 085 13083.79 529.60 57052.95 88888.00 2009-03-26 01:04:09.802 085 13084.05 529.10 57053.08 88888.00 2009-03-26 01:04:10.802 085 13084.05 528.36 57052.95 88888.00 2009-03-26 01:04:11.802 085 13084.70 529.60 57054.05 88888.00 2009-03-26 01:04:12.802 085 13085.22 528.98 57052.83 88888.00 2009-03-26 01:04:13.802 085 13084.18 529.10 57053.69 88888.00 2009-03-26 01:04:14.802 085 13084.44 528.61 57053.32 88888.00 2009-03-26 01:04:15.802 085 13084.70 528.98 57053.08 88888.00 2009-03-26 01:04:16.802 085 13084.18 529.10 57053.20 88888.00 2009-03-26 01:04:17.802 085 13083.66 528.48 57053.93 88888.00 2009-03-26 01:04:18.802 085 13084.31 528.48 57052.95 88888.00 2009-03-26 01:04:19.802 085 13083.66 528.48 57053.20 88888.00 2009-03-26 01:04:20.802 085 13084.57 528.61 57052.95 88888.00 2009-03-26 01:04:21.802 085 13084.57 528.86 57053.57 88888.00 2009-03-26 01:04:22.802 085 13084.70 528.36 57053.81 88888.00 2009-03-26 01:04:23.802 085 13084.18 529.23 57054.05 88888.00 2009-03-26 01:04:24.802 085 13084.31 528.61 57053.69 88888.00 2009-03-26 01:04:25.802 085 13083.79 528.24 57053.57 88888.00 2009-03-26 01:04:26.802 085 13084.18 528.36 57053.20 88888.00 2009-03-26 01:04:27.802 085 13084.18 528.36 57053.08 88888.00 2009-03-26 01:04:28.802 085 13084.96 529.23 57053.57 88888.00 2009-03-26 01:04:29.802 085 13083.92 528.36 57053.93 88888.00 2009-03-26 01:04:30.802 085 13084.05 528.36 57053.20 88888.00 2009-03-26 01:04:31.802 085 13083.92 528.36 57052.83 88888.00 2009-03-26 01:04:32.802 085 13084.18 528.86 57053.69 88888.00 2009-03-26 01:04:33.802 085 13083.79 528.36 57053.45 88888.00 2009-03-26 01:04:34.802 085 13083.40 528.73 57053.08 88888.00 2009-03-26 01:04:35.802 085 13084.31 528.36 57052.95 88888.00 2009-03-26 01:04:36.802 085 13083.53 528.86 57053.45 88888.00 2009-03-26 01:04:37.802 085 13084.18 528.73 57052.95 88888.00 2009-03-26 01:04:38.802 085 13083.53 528.61 57053.57 88888.00 2009-03-26 01:04:39.802 085 13084.44 527.74 57053.08 88888.00 2009-03-26 01:04:40.802 085 13083.79 528.11 57053.81 88888.00 2009-03-26 01:04:41.802 085 13083.40 527.74 57052.95 88888.00 2009-03-26 01:04:42.802 085 13083.79 528.48 57052.95 88888.00 2009-03-26 01:04:43.802 085 13083.40 528.61 57052.83 88888.00 2009-03-26 01:04:44.802 085 13084.05 528.61 57053.57 88888.00 2009-03-26 01:04:45.802 085 13083.66 528.24 57053.20 88888.00 2009-03-26 01:04:46.802 085 13084.18 527.74 57053.20 88888.00 2009-03-26 01:04:47.802 085 13083.79 528.36 57052.95 88888.00 2009-03-26 01:04:48.802 085 13083.92 528.73 57053.57 88888.00 2009-03-26 01:04:49.802 085 13083.92 528.36 57053.57 88888.00 2009-03-26 01:04:50.802 085 13083.53 528.48 57052.95 88888.00 2009-03-26 01:04:51.802 085 13083.27 528.61 57053.57 88888.00 2009-03-26 01:04:52.802 085 13083.79 528.61 57053.20 88888.00 2009-03-26 01:04:53.802 085 13083.53 528.73 57052.34 88888.00 2009-03-26 01:04:54.802 085 13083.40 528.61 57053.57 88888.00 2009-03-26 01:04:55.802 085 13084.18 527.74 57052.95 88888.00 2009-03-26 01:04:56.802 085 13083.14 528.24 57052.83 88888.00 2009-03-26 01:04:57.802 085 13083.66 528.36 57052.95 88888.00 2009-03-26 01:04:58.802 085 13083.53 528.24 57053.81 88888.00 2009-03-26 01:04:59.802 085 13083.27 528.11 57053.45 88888.00 2009-03-26 01:05:00.802 085 13083.01 528.11 57053.45 88888.00 2009-03-26 01:05:01.802 085 13083.66 528.48 57053.08 88888.00 2009-03-26 01:05:02.802 085 13082.88 527.74 57053.57 88888.00 2009-03-26 01:05:03.802 085 13083.14 528.24 57053.08 88888.00 2009-03-26 01:05:04.802 085 13082.75 528.48 57053.45 88888.00 2009-03-26 01:05:05.802 085 13083.01 528.36 57053.08 88888.00 2009-03-26 01:05:06.802 085 13082.88 528.61 57052.71 88888.00 2009-03-26 01:05:07.802 085 13082.88 528.86 57053.08 88888.00 2009-03-26 01:05:08.802 085 13083.66 528.86 57053.32 88888.00 2009-03-26 01:05:09.802 085 13083.27 528.36 57053.08 88888.00 2009-03-26 01:05:10.802 085 13083.01 528.24 57053.20 88888.00 2009-03-26 01:05:11.802 085 13082.75 528.48 57052.71 88888.00 2009-03-26 01:05:12.802 085 13083.01 528.86 57053.08 88888.00 2009-03-26 01:05:13.802 085 13082.75 528.98 57053.57 88888.00 2009-03-26 01:05:14.802 085 13083.14 528.61 57053.32 88888.00 2009-03-26 01:05:15.802 085 13082.62 528.86 57053.32 88888.00 2009-03-26 01:05:16.802 085 13082.88 528.61 57053.32 88888.00 2009-03-26 01:05:17.802 085 13082.49 528.11 57053.57 88888.00 2009-03-26 01:05:18.802 085 13082.49 528.73 57052.95 88888.00 2009-03-26 01:05:19.802 085 13083.01 528.24 57053.93 88888.00 2009-03-26 01:05:20.802 085 13082.88 528.36 57053.93 88888.00 2009-03-26 01:05:21.802 085 13083.14 528.98 57053.32 88888.00 2009-03-26 01:05:22.802 085 13083.40 528.11 57053.08 88888.00 2009-03-26 01:05:23.802 085 13083.53 529.10 57054.05 88888.00 2009-03-26 01:05:24.802 085 13083.01 528.24 57052.95 88888.00 2009-03-26 01:05:25.802 085 13083.27 528.98 57053.08 88888.00 2009-03-26 01:05:26.802 085 13083.14 528.36 57052.59 88888.00 2009-03-26 01:05:27.802 085 13083.27 527.99 57053.45 88888.00 2009-03-26 01:05:28.802 085 13082.88 528.73 57053.08 88888.00 2009-03-26 01:05:29.802 085 13082.49 528.86 57052.95 88888.00 2009-03-26 01:05:30.802 085 13083.40 528.73 57053.20 88888.00 2009-03-26 01:05:31.802 085 13083.66 528.73 57053.08 88888.00 2009-03-26 01:05:32.802 085 13083.53 528.11 57053.81 88888.00 2009-03-26 01:05:33.802 085 13083.01 528.61 57053.20 88888.00 2009-03-26 01:05:34.802 085 13083.40 528.11 57053.57 88888.00 2009-03-26 01:05:35.802 085 13082.75 528.73 57053.57 88888.00 2009-03-26 01:05:36.802 085 13082.88 528.61 57053.69 88888.00 2009-03-26 01:05:37.802 085 13083.27 528.73 57052.83 88888.00 2009-03-26 01:05:38.802 085 13083.79 528.73 57053.08 88888.00 2009-03-26 01:05:39.802 085 13083.40 528.48 57053.45 88888.00 2009-03-26 01:05:40.802 085 13083.40 528.61 57053.08 88888.00 2009-03-26 01:05:41.802 085 13083.66 528.11 57053.32 88888.00 2009-03-26 01:05:42.802 085 13084.05 529.23 57053.20 88888.00 2009-03-26 01:05:43.802 085 13083.92 529.10 57053.93 88888.00 2009-03-26 01:05:44.802 085 13083.92 528.24 57053.69 88888.00 2009-03-26 01:05:45.802 085 13083.53 528.73 57053.69 88888.00 2009-03-26 01:05:46.802 085 13083.66 528.73 57053.32 88888.00 2009-03-26 01:05:47.802 085 13083.40 528.73 57053.69 88888.00 2009-03-26 01:05:48.802 085 13083.79 528.86 57053.81 88888.00 2009-03-26 01:05:49.802 085 13083.53 528.98 57053.32 88888.00 2009-03-26 01:05:50.802 085 13083.66 528.48 57053.45 88888.00 2009-03-26 01:05:51.802 085 13083.92 528.36 57054.30 88888.00 2009-03-26 01:05:52.802 085 13084.57 528.86 57052.95 88888.00 2009-03-26 01:05:53.802 085 13083.53 527.99 57054.18 88888.00 2009-03-26 01:05:54.802 085 13083.27 528.73 57053.20 88888.00 2009-03-26 01:05:55.802 085 13083.66 528.11 57053.57 88888.00 2009-03-26 01:05:56.802 085 13083.40 528.61 57053.57 88888.00 2009-03-26 01:05:57.802 085 13083.92 528.48 57053.81 88888.00 2009-03-26 01:05:58.802 085 13084.18 527.99 57053.69 88888.00 2009-03-26 01:05:59.802 085 13083.79 528.61 57053.45 88888.00 2009-03-26 01:06:00.802 085 13083.79 527.86 57053.81 88888.00 2009-03-26 01:06:01.802 085 13083.92 528.73 57053.69 88888.00 2009-03-26 01:06:02.802 085 13084.57 528.36 57053.45 88888.00 2009-03-26 01:06:03.802 085 13084.18 528.36 57053.45 88888.00 2009-03-26 01:06:04.802 085 13084.44 529.10 57053.69 88888.00 2009-03-26 01:06:05.802 085 13084.05 528.24 57054.05 88888.00 2009-03-26 01:06:06.802 085 13083.66 528.61 57053.08 88888.00 2009-03-26 01:06:07.802 085 13084.96 528.36 57054.05 88888.00 2009-03-26 01:06:08.802 085 13084.70 528.61 57053.20 88888.00 2009-03-26 01:06:09.802 085 13084.18 528.36 57053.93 88888.00 2009-03-26 01:06:10.802 085 13084.70 528.61 57053.93 88888.00 2009-03-26 01:06:11.802 085 13083.92 528.73 57053.32 88888.00 2009-03-26 01:06:12.802 085 13084.57 528.86 57054.30 88888.00 2009-03-26 01:06:13.802 085 13084.70 528.36 57052.83 88888.00 2009-03-26 01:06:14.802 085 13084.31 528.48 57053.69 88888.00 2009-03-26 01:06:15.802 085 13084.57 528.73 57053.32 88888.00 2009-03-26 01:06:16.802 085 13084.44 528.24 57053.69 88888.00 2009-03-26 01:06:17.802 085 13084.44 528.11 57052.83 88888.00 2009-03-26 01:06:18.802 085 13084.44 529.72 57054.05 88888.00 2009-03-26 01:06:19.802 085 13084.18 529.23 57053.69 88888.00 2009-03-26 01:06:20.802 085 13083.79 528.73 57053.32 88888.00 2009-03-26 01:06:21.802 085 13083.92 528.98 57053.32 88888.00 2009-03-26 01:06:22.802 085 13084.31 529.10 57053.69 88888.00 2009-03-26 01:06:23.802 085 13083.79 529.23 57054.05 88888.00 2009-03-26 01:06:24.802 085 13084.44 529.23 57053.20 88888.00 2009-03-26 01:06:25.802 085 13084.18 528.61 57053.45 88888.00 2009-03-26 01:06:26.802 085 13084.44 529.10 57054.18 88888.00 2009-03-26 01:06:27.802 085 13084.83 529.10 57053.45 88888.00 2009-03-26 01:06:28.802 085 13083.79 529.10 57053.45 88888.00 2009-03-26 01:06:29.802 085 13084.05 529.10 57054.05 88888.00 2009-03-26 01:06:30.802 085 13084.57 528.86 57053.69 88888.00 2009-03-26 01:06:31.802 085 13083.53 528.98 57053.69 88888.00 2009-03-26 01:06:32.802 085 13083.53 528.61 57054.30 88888.00 2009-03-26 01:06:33.802 085 13084.70 529.23 57053.81 88888.00 2009-03-26 01:06:34.802 085 13084.18 528.24 57053.45 88888.00 2009-03-26 01:06:35.802 085 13084.31 528.73 57053.81 88888.00 2009-03-26 01:06:36.802 085 13083.92 528.86 57053.69 88888.00 2009-03-26 01:06:37.802 085 13083.92 528.86 57053.45 88888.00 2009-03-26 01:06:38.802 085 13084.31 528.86 57053.93 88888.00 2009-03-26 01:06:39.802 085 13083.92 529.10 57053.93 88888.00 2009-03-26 01:06:40.802 085 13083.66 528.48 57053.93 88888.00 2009-03-26 01:06:41.802 085 13083.14 528.86 57054.05 88888.00 2009-03-26 01:06:42.802 085 13083.79 528.86 57053.81 88888.00 2009-03-26 01:06:43.802 085 13083.92 528.48 57053.93 88888.00 2009-03-26 01:06:44.802 085 13084.05 528.98 57053.45 88888.00 2009-03-26 01:06:45.802 085 13084.05 528.11 57053.69 88888.00 2009-03-26 01:06:46.802 085 13084.05 527.99 57053.45 88888.00 2009-03-26 01:06:47.802 085 13083.53 528.61 57053.32 88888.00 2009-03-26 01:06:48.802 085 13083.66 528.36 57053.81 88888.00 2009-03-26 01:06:49.802 085 13083.79 528.86 57053.69 88888.00 2009-03-26 01:06:50.802 085 13083.92 528.73 57053.57 88888.00 2009-03-26 01:06:51.802 085 13083.66 528.36 57053.08 88888.00 2009-03-26 01:06:52.802 085 13083.92 528.24 57053.93 88888.00 2009-03-26 01:06:53.802 085 13084.05 528.98 57053.32 88888.00 2009-03-26 01:06:54.802 085 13083.53 528.98 57053.93 88888.00 2009-03-26 01:06:55.802 085 13084.83 528.86 57053.57 88888.00 2009-03-26 01:06:56.802 085 13084.31 528.61 57053.32 88888.00 2009-03-26 01:06:57.802 085 13083.66 529.10 57053.32 88888.00 2009-03-26 01:06:58.802 085 13083.92 528.11 57053.20 88888.00 2009-03-26 01:06:59.802 085 13083.92 528.86 57053.57 88888.00 2009-03-26 01:07:00.802 085 13084.18 528.73 57053.45 88888.00 2009-03-26 01:07:01.802 085 13084.05 528.24 57053.08 88888.00 2009-03-26 01:07:02.802 085 13083.79 528.73 57053.93 88888.00 2009-03-26 01:07:03.802 085 13083.79 528.73 57053.81 88888.00 2009-03-26 01:07:04.802 085 13084.05 528.98 57053.45 88888.00 2009-03-26 01:07:05.802 085 13084.18 528.61 57053.08 88888.00 2009-03-26 01:07:06.802 085 13084.31 528.36 57053.81 88888.00 2009-03-26 01:07:07.802 085 13083.40 528.61 57053.32 88888.00 2009-03-26 01:07:08.802 085 13083.53 528.48 57053.20 88888.00 2009-03-26 01:07:09.802 085 13083.66 528.98 57053.08 88888.00 2009-03-26 01:07:10.802 085 13083.40 529.48 57053.08 88888.00 2009-03-26 01:07:11.802 085 13083.53 528.36 57053.57 88888.00 2009-03-26 01:07:12.802 085 13083.27 529.23 57053.20 88888.00 2009-03-26 01:07:13.802 085 13084.18 528.24 57053.08 88888.00 2009-03-26 01:07:14.802 085 13083.79 528.24 57053.45 88888.00 2009-03-26 01:07:15.802 085 13083.53 528.36 57053.45 88888.00 2009-03-26 01:07:16.802 085 13084.31 528.48 57053.32 88888.00 2009-03-26 01:07:17.802 085 13084.70 528.61 57053.20 88888.00 2009-03-26 01:07:18.801 085 13084.70 528.61 57053.32 88888.00 2009-03-26 01:07:19.801 085 13084.44 528.61 57054.05 88888.00 2009-03-26 01:07:20.801 085 13083.92 528.73 57053.45 88888.00 2009-03-26 01:07:21.801 085 13083.66 528.24 57053.93 88888.00 2009-03-26 01:07:22.801 085 13083.92 528.48 57053.57 88888.00 2009-03-26 01:07:23.801 085 13084.05 528.24 57053.08 88888.00 2009-03-26 01:07:24.801 085 13083.79 528.61 57053.32 88888.00 2009-03-26 01:07:25.801 085 13084.05 528.73 57052.95 88888.00 2009-03-26 01:07:26.801 085 13083.92 527.99 57053.45 88888.00 2009-03-26 01:07:27.801 085 13084.44 528.36 57053.69 88888.00 2009-03-26 01:07:28.801 085 13084.18 528.98 57053.32 88888.00 2009-03-26 01:07:29.801 085 13083.92 528.86 57053.20 88888.00 2009-03-26 01:07:30.801 085 13083.53 528.11 57053.93 88888.00 2009-03-26 01:07:31.801 085 13083.66 528.11 57053.69 88888.00 2009-03-26 01:07:32.801 085 13083.79 528.48 57053.45 88888.00 2009-03-26 01:07:33.801 085 13084.31 528.24 57053.45 88888.00 2009-03-26 01:07:34.801 085 13083.66 528.24 57053.69 88888.00 2009-03-26 01:07:35.801 085 13083.66 528.61 57052.59 88888.00 2009-03-26 01:07:36.801 085 13084.57 528.61 57053.45 88888.00 2009-03-26 01:07:37.801 085 13084.44 528.86 57053.20 88888.00 2009-03-26 01:07:38.801 085 13083.79 528.86 57053.57 88888.00 2009-03-26 01:07:39.801 085 13083.92 528.98 57053.81 88888.00 2009-03-26 01:07:40.801 085 13083.40 529.23 57053.57 88888.00 2009-03-26 01:07:41.801 085 13084.31 528.73 57053.45 88888.00 2009-03-26 01:07:42.801 085 13084.31 528.36 57054.18 88888.00 2009-03-26 01:07:43.801 085 13083.92 528.48 57053.45 88888.00 2009-03-26 01:07:44.801 085 13084.31 528.24 57053.08 88888.00 2009-03-26 01:07:45.801 085 13084.44 528.36 57053.08 88888.00 2009-03-26 01:07:46.801 085 13083.92 528.11 57053.81 88888.00 2009-03-26 01:07:47.801 085 13083.66 528.98 57053.20 88888.00 2009-03-26 01:07:48.801 085 13084.18 528.11 57053.57 88888.00 2009-03-26 01:07:49.801 085 13084.70 528.86 57053.45 88888.00 2009-03-26 01:07:50.801 085 13083.53 528.48 57053.57 88888.00 2009-03-26 01:07:51.801 085 13084.18 528.48 57053.81 88888.00 2009-03-26 01:07:52.801 085 13083.79 528.98 57052.95 88888.00 2009-03-26 01:07:53.801 085 13083.53 528.48 57053.81 88888.00 2009-03-26 01:07:54.801 085 13083.66 528.86 57053.93 88888.00 2009-03-26 01:07:55.801 085 13084.31 528.98 57053.93 88888.00 2009-03-26 01:07:56.801 085 13084.05 528.73 57053.08 88888.00 2009-03-26 01:07:57.801 085 13084.57 528.48 57053.20 88888.00 2009-03-26 01:07:58.801 085 13084.05 528.86 57053.45 88888.00 2009-03-26 01:07:59.801 085 13084.18 528.61 57053.81 88888.00 2009-03-26 01:08:00.801 085 13083.79 527.99 57052.95 88888.00 2009-03-26 01:08:01.801 085 13083.53 527.86 57053.57 88888.00 2009-03-26 01:08:02.801 085 13084.31 528.98 57053.32 88888.00 2009-03-26 01:08:03.801 085 13084.05 528.98 57053.45 88888.00 2009-03-26 01:08:04.801 085 13084.05 528.48 57054.05 88888.00 2009-03-26 01:08:05.801 085 13083.79 528.11 57053.08 88888.00 2009-03-26 01:08:06.801 085 13084.31 529.35 57052.59 88888.00 2009-03-26 01:08:07.801 085 13083.79 528.98 57053.57 88888.00 2009-03-26 01:08:08.801 085 13084.70 528.73 57053.45 88888.00 2009-03-26 01:08:09.801 085 13084.05 529.23 57053.08 88888.00 2009-03-26 01:08:10.801 085 13083.92 528.61 57053.32 88888.00 2009-03-26 01:08:11.801 085 13083.79 528.11 57052.95 88888.00 2009-03-26 01:08:12.801 085 13083.79 528.86 57053.57 88888.00 2009-03-26 01:08:13.801 085 13083.92 528.86 57052.95 88888.00 2009-03-26 01:08:14.801 085 13084.44 528.73 57054.18 88888.00 2009-03-26 01:08:15.801 085 13083.79 528.24 57053.08 88888.00 2009-03-26 01:08:16.801 085 13083.79 528.24 57053.81 88888.00 2009-03-26 01:08:17.801 085 13084.05 527.99 57053.57 88888.00 2009-03-26 01:08:18.801 085 13084.70 528.98 57053.93 88888.00 2009-03-26 01:08:19.801 085 13084.57 528.36 57053.08 88888.00 2009-03-26 01:08:20.801 085 13084.44 528.36 57053.69 88888.00 2009-03-26 01:08:21.801 085 13084.83 528.48 57053.69 88888.00 2009-03-26 01:08:22.801 085 13084.57 528.36 57053.45 88888.00 2009-03-26 01:08:23.801 085 13084.70 528.98 57053.20 88888.00 2009-03-26 01:08:24.801 085 13085.35 528.73 57053.57 88888.00 2009-03-26 01:08:25.801 085 13085.09 528.36 57053.32 88888.00 2009-03-26 01:08:26.801 085 13083.66 529.35 57053.57 88888.00 2009-03-26 01:08:27.801 085 13084.31 528.73 57054.54 88888.00 2009-03-26 01:08:28.801 085 13084.70 528.98 57053.69 88888.00 2009-03-26 01:08:29.801 085 13083.79 528.73 57053.08 88888.00 2009-03-26 01:08:30.801 085 13085.22 529.48 57053.57 88888.00 2009-03-26 01:08:31.801 085 13084.96 528.73 57054.05 88888.00 2009-03-26 01:08:32.801 085 13085.22 528.36 57052.95 88888.00 2009-03-26 01:08:33.801 085 13084.83 529.10 57053.45 88888.00 2009-03-26 01:08:34.801 085 13084.31 528.98 57053.69 88888.00 2009-03-26 01:08:35.801 085 13084.44 528.48 57053.93 88888.00 2009-03-26 01:08:36.801 085 13083.79 528.86 57053.69 88888.00 2009-03-26 01:08:37.801 085 13083.92 529.10 57053.20 88888.00 2009-03-26 01:08:38.801 085 13084.96 528.36 57053.45 88888.00 2009-03-26 01:08:39.801 085 13084.44 528.36 57054.05 88888.00 2009-03-26 01:08:40.801 085 13084.18 528.86 57053.08 88888.00 2009-03-26 01:08:41.801 085 13084.83 529.23 57053.93 88888.00 2009-03-26 01:08:42.801 085 13084.96 528.61 57053.57 88888.00 2009-03-26 01:08:43.801 085 13084.96 528.73 57053.69 88888.00 2009-03-26 01:08:44.801 085 13084.31 528.86 57053.69 88888.00 2009-03-26 01:08:45.801 085 13084.18 528.86 57053.81 88888.00 2009-03-26 01:08:46.801 085 13084.31 528.98 57053.08 88888.00 2009-03-26 01:08:47.801 085 13083.79 528.98 57053.69 88888.00 2009-03-26 01:08:48.801 085 13083.79 528.61 57054.05 88888.00 2009-03-26 01:08:49.801 085 13084.57 528.98 57053.45 88888.00 2009-03-26 01:08:50.801 085 13084.05 528.86 57053.57 88888.00 2009-03-26 01:08:51.801 085 13084.05 528.61 57054.05 88888.00 2009-03-26 01:08:52.801 085 13083.53 528.61 57053.20 88888.00 2009-03-26 01:08:53.801 085 13084.18 528.61 57053.81 88888.00 2009-03-26 01:08:54.801 085 13084.83 528.61 57053.93 88888.00 2009-03-26 01:08:55.801 085 13084.31 528.48 57053.08 88888.00 2009-03-26 01:08:56.801 085 13084.44 528.36 57054.05 88888.00 2009-03-26 01:08:57.801 085 13084.18 528.61 57053.69 88888.00 2009-03-26 01:08:58.801 085 13083.79 528.24 57054.05 88888.00 2009-03-26 01:08:59.801 085 13084.31 529.23 57053.93 88888.00 2009-03-26 01:09:00.801 085 13083.79 528.36 57053.57 88888.00 2009-03-26 01:09:01.801 085 13084.83 528.86 57054.05 88888.00 2009-03-26 01:09:02.801 085 13084.05 528.61 57054.30 88888.00 2009-03-26 01:09:03.801 085 13084.05 529.72 57054.18 88888.00 2009-03-26 01:09:04.801 085 13084.44 528.86 57053.32 88888.00 2009-03-26 01:09:05.801 085 13084.70 529.10 57054.54 88888.00 2009-03-26 01:09:06.801 085 13084.96 528.73 57054.05 88888.00 2009-03-26 01:09:07.801 085 13083.92 529.10 57053.81 88888.00 2009-03-26 01:09:08.801 085 13084.31 529.48 57054.54 88888.00 2009-03-26 01:09:09.801 085 13084.44 528.86 57053.81 88888.00 2009-03-26 01:09:10.801 085 13085.09 529.23 57053.45 88888.00 2009-03-26 01:09:11.801 085 13085.09 528.61 57053.69 88888.00 2009-03-26 01:09:12.801 085 13084.70 528.98 57053.45 88888.00 2009-03-26 01:09:13.801 085 13084.70 528.73 57053.69 88888.00 2009-03-26 01:09:14.801 085 13084.83 529.72 57054.05 88888.00 2009-03-26 01:09:15.801 085 13084.83 528.48 57053.20 88888.00 2009-03-26 01:09:16.801 085 13085.35 528.86 57053.57 88888.00 2009-03-26 01:09:17.801 085 13084.83 527.99 57053.20 88888.00 2009-03-26 01:09:18.801 085 13084.44 528.48 57053.93 88888.00 2009-03-26 01:09:19.801 085 13084.70 528.98 57053.57 88888.00 2009-03-26 01:09:20.801 085 13084.31 528.98 57054.18 88888.00 2009-03-26 01:09:21.801 085 13085.22 528.48 57054.05 88888.00 2009-03-26 01:09:22.801 085 13084.31 528.73 57053.81 88888.00 2009-03-26 01:09:23.801 085 13084.70 528.86 57053.20 88888.00 2009-03-26 01:09:24.801 085 13084.96 528.86 57053.08 88888.00 2009-03-26 01:09:25.801 085 13084.57 528.86 57053.69 88888.00 2009-03-26 01:09:26.801 085 13084.70 528.73 57053.32 88888.00 2009-03-26 01:09:27.801 085 13084.70 528.61 57053.57 88888.00 2009-03-26 01:09:28.801 085 13084.83 528.98 57053.69 88888.00 2009-03-26 01:09:29.801 085 13084.44 528.48 57053.57 88888.00 2009-03-26 01:09:30.801 085 13084.44 528.36 57053.32 88888.00 2009-03-26 01:09:31.801 085 13084.70 528.86 57053.81 88888.00 2009-03-26 01:09:32.801 085 13084.31 528.36 57053.81 88888.00 2009-03-26 01:09:33.801 085 13083.92 529.10 57053.20 88888.00 2009-03-26 01:09:34.801 085 13084.05 529.23 57054.18 88888.00 2009-03-26 01:09:35.801 085 13084.57 528.73 57053.32 88888.00 2009-03-26 01:09:36.801 085 13084.83 528.24 57053.45 88888.00 2009-03-26 01:09:37.801 085 13084.70 529.10 57053.93 88888.00 2009-03-26 01:09:38.801 085 13084.70 529.35 57054.67 88888.00 2009-03-26 01:09:39.801 085 13085.22 528.24 57053.81 88888.00 2009-03-26 01:09:40.801 085 13084.05 528.98 57053.93 88888.00 2009-03-26 01:09:41.801 085 13084.44 528.98 57053.45 88888.00 2009-03-26 01:09:42.801 085 13084.05 528.86 57053.81 88888.00 2009-03-26 01:09:43.801 085 13084.31 528.36 57053.93 88888.00 2009-03-26 01:09:44.801 085 13084.57 528.48 57053.32 88888.00 2009-03-26 01:09:45.801 085 13083.92 527.99 57053.45 88888.00 2009-03-26 01:09:46.801 085 13084.83 528.98 57054.05 88888.00 2009-03-26 01:09:47.801 085 13083.79 529.72 57053.69 88888.00 2009-03-26 01:09:48.801 085 13084.31 528.73 57054.05 88888.00 2009-03-26 01:09:49.801 085 13084.83 529.35 57053.81 88888.00 2009-03-26 01:09:50.801 085 13084.18 529.10 57053.45 88888.00 2009-03-26 01:09:51.801 085 13084.18 529.60 57054.18 88888.00 2009-03-26 01:09:52.801 085 13083.66 528.61 57054.42 88888.00 2009-03-26 01:09:53.801 085 13084.44 529.35 57054.05 88888.00 2009-03-26 01:09:54.801 085 13084.31 528.98 57052.95 88888.00 2009-03-26 01:09:55.801 085 13083.92 528.86 57053.45 88888.00 2009-03-26 01:09:56.801 085 13084.18 529.10 57053.57 88888.00 2009-03-26 01:09:57.801 085 13084.18 528.98 57053.93 88888.00 2009-03-26 01:09:58.801 085 13084.31 528.61 57053.45 88888.00 2009-03-26 01:09:59.801 085 13084.70 529.23 57053.93 88888.00 2009-03-26 01:10:00.801 085 13084.18 529.35 57053.57 88888.00 2009-03-26 01:10:01.801 085 13084.05 529.35 57052.71 88888.00 2009-03-26 01:10:02.801 085 13084.57 528.86 57053.57 88888.00 2009-03-26 01:10:03.801 085 13084.05 528.48 57053.57 88888.00 2009-03-26 01:10:04.801 085 13084.05 528.24 57053.93 88888.00 2009-03-26 01:10:05.801 085 13084.31 528.98 57053.69 88888.00 2009-03-26 01:10:06.801 085 13084.18 528.98 57053.81 88888.00 2009-03-26 01:10:07.801 085 13084.31 528.86 57053.69 88888.00 2009-03-26 01:10:08.801 085 13083.66 528.86 57053.81 88888.00 2009-03-26 01:10:09.801 085 13084.70 528.86 57054.05 88888.00 2009-03-26 01:10:10.801 085 13084.31 528.48 57053.93 88888.00 2009-03-26 01:10:11.801 085 13083.92 528.61 57054.42 88888.00 2009-03-26 01:10:12.801 085 13083.40 528.36 57054.05 88888.00 2009-03-26 01:10:13.801 085 13083.79 528.86 57053.45 88888.00 2009-03-26 01:10:14.801 085 13084.05 528.73 57054.18 88888.00 2009-03-26 01:10:15.801 085 13083.92 528.11 57053.45 88888.00 2009-03-26 01:10:16.801 085 13084.18 528.73 57053.20 88888.00 2009-03-26 01:10:17.801 085 13083.66 528.48 57053.32 88888.00 2009-03-26 01:10:18.801 085 13084.18 528.73 57053.81 88888.00 2009-03-26 01:10:19.801 085 13084.44 528.73 57053.93 88888.00 2009-03-26 01:10:20.801 085 13084.18 528.11 57053.69 88888.00 2009-03-26 01:10:21.801 085 13083.79 528.61 57053.57 88888.00 2009-03-26 01:10:22.801 085 13083.79 529.10 57053.81 88888.00 2009-03-26 01:10:23.801 085 13083.40 528.48 57053.45 88888.00 2009-03-26 01:10:24.801 085 13083.40 529.23 57053.32 88888.00 2009-03-26 01:10:25.801 085 13083.92 528.98 57054.05 88888.00 2009-03-26 01:10:26.801 085 13083.27 528.86 57054.18 88888.00 2009-03-26 01:10:27.801 085 13084.05 528.61 57054.05 88888.00 2009-03-26 01:10:28.801 085 13083.66 529.10 57053.20 88888.00 2009-03-26 01:10:29.801 085 13083.66 528.98 57053.45 88888.00 2009-03-26 01:10:30.801 085 13082.88 528.73 57053.20 88888.00 2009-03-26 01:10:31.801 085 13083.14 529.10 57053.32 88888.00 2009-03-26 01:10:32.801 085 13083.40 528.11 57053.57 88888.00 2009-03-26 01:10:33.801 085 13082.75 528.98 57053.20 88888.00 2009-03-26 01:10:34.801 085 13082.88 528.61 57053.57 88888.00 2009-03-26 01:10:35.801 085 13083.40 528.61 57053.69 88888.00 2009-03-26 01:10:36.801 085 13083.53 528.48 57053.20 88888.00 2009-03-26 01:10:37.801 085 13082.88 528.98 57053.45 88888.00 2009-03-26 01:10:38.801 085 13083.01 528.61 57052.83 88888.00 2009-03-26 01:10:39.801 085 13082.62 528.36 57053.57 88888.00 2009-03-26 01:10:40.801 085 13082.36 528.61 57053.08 88888.00 2009-03-26 01:10:41.801 085 13083.40 528.61 57053.08 88888.00 2009-03-26 01:10:42.801 085 13082.49 528.36 57052.71 88888.00 2009-03-26 01:10:43.801 085 13082.75 528.11 57053.45 88888.00 2009-03-26 01:10:44.801 085 13083.40 527.99 57052.83 88888.00 2009-03-26 01:10:45.801 085 13082.88 528.86 57052.83 88888.00 2009-03-26 01:10:46.801 085 13083.14 528.24 57053.81 88888.00 2009-03-26 01:10:47.801 085 13083.27 528.24 57053.20 88888.00 2009-03-26 01:10:48.801 085 13083.79 529.35 57053.08 88888.00 2009-03-26 01:10:49.801 085 13083.14 528.11 57052.34 88888.00 2009-03-26 01:10:50.801 085 13083.14 528.86 57052.83 88888.00 2009-03-26 01:10:51.801 085 13083.40 528.36 57052.83 88888.00 2009-03-26 01:10:52.801 085 13083.27 528.73 57053.81 88888.00 2009-03-26 01:10:53.801 085 13083.40 528.48 57052.71 88888.00 2009-03-26 01:10:54.801 085 13083.27 529.10 57053.57 88888.00 2009-03-26 01:10:55.801 085 13083.40 528.36 57053.32 88888.00 2009-03-26 01:10:56.801 085 13083.01 528.61 57053.57 88888.00 2009-03-26 01:10:57.801 085 13083.40 528.36 57053.20 88888.00 2009-03-26 01:10:58.801 085 13082.88 528.86 57053.57 88888.00 2009-03-26 01:10:59.801 085 13083.01 527.99 57053.57 88888.00 2009-03-26 01:11:00.801 085 13083.14 528.24 57053.45 88888.00 2009-03-26 01:11:01.801 085 13083.01 527.37 57052.83 88888.00 2009-03-26 01:11:02.801 085 13083.01 528.36 57053.69 88888.00 2009-03-26 01:11:03.801 085 13083.66 528.36 57053.20 88888.00 2009-03-26 01:11:04.801 085 13083.01 527.99 57053.20 88888.00 2009-03-26 01:11:05.801 085 13083.79 528.73 57053.69 88888.00 2009-03-26 01:11:06.801 085 13083.79 528.61 57053.57 88888.00 2009-03-26 01:11:07.801 085 13083.92 528.73 57052.95 88888.00 2009-03-26 01:11:08.801 085 13083.14 528.86 57053.32 88888.00 2009-03-26 01:11:09.801 085 13083.53 529.23 57053.93 88888.00 2009-03-26 01:11:10.801 085 13083.66 528.98 57053.08 88888.00 2009-03-26 01:11:11.801 085 13083.14 528.98 57053.32 88888.00 2009-03-26 01:11:12.801 085 13083.53 528.48 57052.95 88888.00 2009-03-26 01:11:13.801 085 13084.05 529.23 57054.05 88888.00 2009-03-26 01:11:14.801 085 13083.79 528.86 57053.69 88888.00 2009-03-26 01:11:15.801 085 13084.83 528.61 57053.81 88888.00 2009-03-26 01:11:16.801 085 13084.31 528.48 57053.32 88888.00 2009-03-26 01:11:17.801 085 13083.79 529.10 57052.83 88888.00 2009-03-26 01:11:18.801 085 13084.31 529.35 57053.45 88888.00 2009-03-26 01:11:19.801 085 13084.31 528.24 57053.57 88888.00 2009-03-26 01:11:20.801 085 13084.31 529.10 57052.83 88888.00 2009-03-26 01:11:21.801 085 13083.92 528.98 57054.18 88888.00 2009-03-26 01:11:22.801 085 13083.79 528.36 57053.81 88888.00 2009-03-26 01:11:23.801 085 13084.31 528.86 57053.57 88888.00 2009-03-26 01:11:24.801 085 13084.05 528.98 57053.93 88888.00 2009-03-26 01:11:25.801 085 13084.31 528.11 57053.45 88888.00 2009-03-26 01:11:26.801 085 13084.18 528.86 57054.05 88888.00 2009-03-26 01:11:27.801 085 13084.18 528.86 57053.81 88888.00 2009-03-26 01:11:28.801 085 13084.57 529.23 57053.81 88888.00 2009-03-26 01:11:29.801 085 13084.44 528.98 57053.45 88888.00 2009-03-26 01:11:30.801 085 13083.92 528.24 57053.32 88888.00 2009-03-26 01:11:31.801 085 13083.92 528.61 57053.45 88888.00 2009-03-26 01:11:32.801 085 13083.92 528.36 57053.81 88888.00 2009-03-26 01:11:33.801 085 13084.44 528.24 57052.95 88888.00 2009-03-26 01:11:34.801 085 13083.92 528.61 57053.08 88888.00 2009-03-26 01:11:35.801 085 13083.66 529.10 57053.81 88888.00 2009-03-26 01:11:36.801 085 13083.92 528.48 57053.81 88888.00 2009-03-26 01:11:37.801 085 13084.05 528.73 57053.45 88888.00 2009-03-26 01:11:38.801 085 13084.57 528.36 57053.57 88888.00 2009-03-26 01:11:39.801 085 13084.31 529.10 57053.81 88888.00 2009-03-26 01:11:40.801 085 13083.79 528.98 57054.54 88888.00 2009-03-26 01:11:41.801 085 13084.18 528.86 57053.81 88888.00 2009-03-26 01:11:42.801 085 13083.92 528.61 57053.81 88888.00 2009-03-26 01:11:43.801 085 13083.66 528.86 57053.81 88888.00 2009-03-26 01:11:44.801 085 13084.18 528.98 57054.42 88888.00 2009-03-26 01:11:45.801 085 13084.31 528.11 57054.30 88888.00 2009-03-26 01:11:46.801 085 13084.57 528.36 57053.57 88888.00 2009-03-26 01:11:47.801 085 13084.05 528.73 57053.57 88888.00 2009-03-26 01:11:48.801 085 13083.92 528.98 57053.93 88888.00 2009-03-26 01:11:49.801 085 13083.53 528.73 57053.20 88888.00 2009-03-26 01:11:50.801 085 13083.14 528.36 57054.05 88888.00 2009-03-26 01:11:51.801 085 13083.53 529.10 57053.69 88888.00 2009-03-26 01:11:52.801 085 13083.40 528.73 57053.57 88888.00 2009-03-26 01:11:53.801 085 13083.27 528.61 57053.45 88888.00 2009-03-26 01:11:54.801 085 13083.66 528.73 57053.81 88888.00 2009-03-26 01:11:55.801 085 13083.66 528.24 57053.81 88888.00 2009-03-26 01:11:56.801 085 13084.18 528.48 57053.45 88888.00 2009-03-26 01:11:57.801 085 13083.66 528.36 57053.93 88888.00 2009-03-26 01:11:58.801 085 13084.05 528.61 57053.69 88888.00 2009-03-26 01:11:59.801 085 13083.66 528.61 57053.93 88888.00 2009-03-26 01:12:00.801 085 13084.44 528.48 57054.18 88888.00 2009-03-26 01:12:01.801 085 13083.40 528.48 57053.20 88888.00 2009-03-26 01:12:02.801 085 13084.44 528.24 57053.57 88888.00 2009-03-26 01:12:03.801 085 13083.40 528.61 57053.81 88888.00 2009-03-26 01:12:04.801 085 13083.66 527.62 57054.05 88888.00 2009-03-26 01:12:05.801 085 13084.70 528.48 57053.81 88888.00 2009-03-26 01:12:06.801 085 13083.92 529.10 57053.69 88888.00 2009-03-26 01:12:07.801 085 13084.05 529.10 57053.93 88888.00 2009-03-26 01:12:08.801 085 13084.31 528.73 57053.93 88888.00 2009-03-26 01:12:09.801 085 13084.44 528.36 57054.30 88888.00 2009-03-26 01:12:10.801 085 13083.92 528.86 57054.05 88888.00 2009-03-26 01:12:11.801 085 13084.05 528.61 57053.57 88888.00 2009-03-26 01:12:12.801 085 13084.05 528.73 57053.81 88888.00 2009-03-26 01:12:13.801 085 13084.31 529.48 57053.08 88888.00 2009-03-26 01:12:14.801 085 13083.92 528.86 57053.81 88888.00 2009-03-26 01:12:15.801 085 13084.05 528.86 57054.30 88888.00 2009-03-26 01:12:16.801 085 13084.44 528.48 57053.69 88888.00 2009-03-26 01:12:17.801 085 13083.53 528.73 57053.81 88888.00 2009-03-26 01:12:18.801 085 13084.31 529.23 57054.18 88888.00 2009-03-26 01:12:19.801 085 13084.57 529.23 57053.93 88888.00 2009-03-26 01:12:20.801 085 13084.83 529.23 57053.57 88888.00 2009-03-26 01:12:21.801 085 13084.05 528.48 57053.69 88888.00 2009-03-26 01:12:22.801 085 13084.70 528.86 57053.32 88888.00 2009-03-26 01:12:23.801 085 13084.05 528.73 57054.18 88888.00 2009-03-26 01:12:24.801 085 13084.57 529.35 57054.18 88888.00 2009-03-26 01:12:25.801 085 13085.22 529.35 57054.05 88888.00 2009-03-26 01:12:26.801 085 13084.31 527.99 57053.32 88888.00 2009-03-26 01:12:27.801 085 13084.44 528.98 57053.45 88888.00 2009-03-26 01:12:28.801 085 13084.83 528.86 57053.69 88888.00 2009-03-26 01:12:29.801 085 13084.18 528.86 57053.81 88888.00 2009-03-26 01:12:30.801 085 13084.57 528.48 57053.69 88888.00 2009-03-26 01:12:31.801 085 13084.57 529.23 57054.05 88888.00 2009-03-26 01:12:32.801 085 13084.57 528.86 57053.93 88888.00 2009-03-26 01:12:33.801 085 13085.22 528.61 57053.08 88888.00 2009-03-26 01:12:34.801 085 13084.96 528.48 57053.32 88888.00 2009-03-26 01:12:35.801 085 13085.09 528.48 57053.45 88888.00 2009-03-26 01:12:36.801 085 13084.96 528.73 57053.20 88888.00 2009-03-26 01:12:37.801 085 13084.83 528.36 57053.57 88888.00 2009-03-26 01:12:38.801 085 13084.83 528.98 57053.57 88888.00 2009-03-26 01:12:39.801 085 13085.22 528.48 57053.45 88888.00 2009-03-26 01:12:40.801 085 13084.70 528.48 57053.20 88888.00 2009-03-26 01:12:41.801 085 13084.18 528.98 57053.81 88888.00 2009-03-26 01:12:42.801 085 13085.22 528.98 57053.69 88888.00 2009-03-26 01:12:43.801 085 13084.18 528.73 57053.69 88888.00 2009-03-26 01:12:44.801 085 13085.35 528.36 57053.93 88888.00 2009-03-26 01:12:45.801 085 13084.57 528.98 57053.81 88888.00 2009-03-26 01:12:46.801 085 13084.83 529.23 57054.30 88888.00 2009-03-26 01:12:47.801 085 13084.96 529.35 57053.93 88888.00 2009-03-26 01:12:48.801 085 13084.96 528.24 57053.45 88888.00 2009-03-26 01:12:49.801 085 13084.83 529.10 57053.45 88888.00 2009-03-26 01:12:50.801 085 13085.35 529.23 57053.57 88888.00 2009-03-26 01:12:51.801 085 13085.22 528.61 57053.93 88888.00 2009-03-26 01:12:52.801 085 13084.70 528.98 57053.81 88888.00 2009-03-26 01:12:53.801 085 13084.31 529.10 57054.42 88888.00 2009-03-26 01:12:54.801 085 13085.35 529.23 57054.05 88888.00 2009-03-26 01:12:55.801 085 13085.74 529.23 57054.18 88888.00 2009-03-26 01:12:56.801 085 13084.57 529.23 57054.18 88888.00 2009-03-26 01:12:57.801 085 13084.96 529.48 57054.05 88888.00 2009-03-26 01:12:58.801 085 13084.83 528.73 57053.45 88888.00 2009-03-26 01:12:59.801 085 13085.61 529.97 57053.81 88888.00 2009-03-26 01:13:00.801 085 13084.96 528.86 57053.57 88888.00 2009-03-26 01:13:01.801 085 13085.22 529.60 57054.30 88888.00 2009-03-26 01:13:02.801 085 13085.48 529.35 57054.05 88888.00 2009-03-26 01:13:03.801 085 13085.35 528.61 57053.81 88888.00 2009-03-26 01:13:04.801 085 13085.35 529.23 57054.42 88888.00 2009-03-26 01:13:05.801 085 13085.35 528.36 57053.81 88888.00 2009-03-26 01:13:06.801 085 13084.96 529.35 57054.05 88888.00 2009-03-26 01:13:07.801 085 13085.09 528.86 57054.18 88888.00 2009-03-26 01:13:08.801 085 13085.09 528.61 57053.45 88888.00 2009-03-26 01:13:09.801 085 13085.61 528.48 57053.93 88888.00 2009-03-26 01:13:10.801 085 13085.35 528.98 57053.81 88888.00 2009-03-26 01:13:11.801 085 13085.74 529.10 57053.57 88888.00 2009-03-26 01:13:12.801 085 13086.00 529.23 57054.42 88888.00 2009-03-26 01:13:13.801 085 13085.74 528.98 57053.57 88888.00 2009-03-26 01:13:14.801 085 13086.26 528.36 57054.67 88888.00 2009-03-26 01:13:15.801 085 13085.74 529.72 57054.30 88888.00 2009-03-26 01:13:16.801 085 13086.26 529.23 57054.18 88888.00 2009-03-26 01:13:17.801 085 13086.39 528.98 57053.69 88888.00 2009-03-26 01:13:18.801 085 13086.00 529.23 57054.18 88888.00 2009-03-26 01:13:19.801 085 13086.00 529.48 57054.18 88888.00 2009-03-26 01:13:20.801 085 13086.13 528.73 57054.91 88888.00 2009-03-26 01:13:21.801 085 13086.13 528.98 57054.42 88888.00 2009-03-26 01:13:22.801 085 13086.00 528.61 57054.67 88888.00 2009-03-26 01:13:23.801 085 13086.00 529.60 57053.81 88888.00 2009-03-26 01:13:24.801 085 13086.78 528.98 57053.93 88888.00 2009-03-26 01:13:25.801 085 13085.48 528.73 57054.91 88888.00 2009-03-26 01:13:26.801 085 13086.39 529.48 57054.54 88888.00 2009-03-26 01:13:27.801 085 13085.87 528.98 57054.67 88888.00 2009-03-26 01:13:28.801 085 13086.00 528.73 57053.93 88888.00 2009-03-26 01:13:29.801 085 13085.87 528.61 57054.67 88888.00 2009-03-26 01:13:30.801 085 13086.00 529.10 57054.42 88888.00 2009-03-26 01:13:31.801 085 13086.00 528.61 57054.18 88888.00 2009-03-26 01:13:32.801 085 13085.61 529.10 57054.30 88888.00 2009-03-26 01:13:33.801 085 13085.74 529.60 57054.05 88888.00 2009-03-26 01:13:34.801 085 13085.74 528.73 57054.42 88888.00 2009-03-26 01:13:35.801 085 13085.35 528.36 57054.30 88888.00 2009-03-26 01:13:36.801 085 13085.35 528.86 57054.54 88888.00 2009-03-26 01:13:37.801 085 13085.22 529.23 57054.91 88888.00 2009-03-26 01:13:38.801 085 13085.35 529.35 57054.18 88888.00 2009-03-26 01:13:39.801 085 13085.61 528.61 57053.93 88888.00 2009-03-26 01:13:40.801 085 13085.22 528.24 57053.93 88888.00 2009-03-26 01:13:41.801 085 13085.61 528.73 57054.05 88888.00 2009-03-26 01:13:42.801 085 13085.48 528.24 57054.79 88888.00 2009-03-26 01:13:43.801 085 13086.39 528.98 57054.42 88888.00 2009-03-26 01:13:44.801 085 13086.39 529.35 57054.54 88888.00 2009-03-26 01:13:45.801 085 13085.87 528.86 57054.42 88888.00 2009-03-26 01:13:46.801 085 13085.74 528.73 57054.18 88888.00 2009-03-26 01:13:47.801 085 13086.00 528.86 57054.42 88888.00 2009-03-26 01:13:48.801 085 13085.87 528.24 57054.30 88888.00 2009-03-26 01:13:49.801 085 13085.48 528.86 57054.18 88888.00 2009-03-26 01:13:50.801 085 13086.13 528.73 57053.81 88888.00 2009-03-26 01:13:51.801 085 13086.39 528.73 57054.18 88888.00 2009-03-26 01:13:52.801 085 13086.26 528.98 57054.18 88888.00 2009-03-26 01:13:53.801 085 13086.26 528.48 57053.93 88888.00 2009-03-26 01:13:54.801 085 13086.39 528.61 57054.42 88888.00 2009-03-26 01:13:55.801 085 13085.87 528.73 57054.05 88888.00 2009-03-26 01:13:56.801 085 13085.61 528.61 57054.42 88888.00 2009-03-26 01:13:57.801 085 13086.78 528.86 57054.42 88888.00 2009-03-26 01:13:58.801 085 13086.13 528.98 57054.42 88888.00 2009-03-26 01:13:59.801 085 13086.13 528.86 57053.45 88888.00 2009-03-26 01:14:00.801 085 13086.00 528.98 57054.18 88888.00 2009-03-26 01:14:01.801 085 13085.74 529.10 57054.79 88888.00 2009-03-26 01:14:02.801 085 13086.78 529.10 57054.42 88888.00 2009-03-26 01:14:03.801 085 13086.52 528.86 57054.54 88888.00 2009-03-26 01:14:04.801 085 13086.65 529.10 57055.16 88888.00 2009-03-26 01:14:05.801 085 13086.52 528.86 57054.30 88888.00 2009-03-26 01:14:06.801 085 13086.39 529.72 57053.93 88888.00 2009-03-26 01:14:07.801 085 13086.52 529.10 57054.05 88888.00 2009-03-26 01:14:08.801 085 13086.78 528.86 57054.18 88888.00 2009-03-26 01:14:09.801 085 13086.13 529.35 57054.54 88888.00 2009-03-26 01:14:10.801 085 13086.78 529.10 57054.30 88888.00 2009-03-26 01:14:11.801 085 13086.26 528.98 57055.03 88888.00 2009-03-26 01:14:12.801 085 13085.74 529.72 57054.18 88888.00 2009-03-26 01:14:13.801 085 13086.65 528.86 57054.42 88888.00 2009-03-26 01:14:14.801 085 13086.52 529.35 57054.54 88888.00 2009-03-26 01:14:15.801 085 13086.65 529.23 57054.42 88888.00 2009-03-26 01:14:16.801 085 13086.78 529.48 57054.18 88888.00 2009-03-26 01:14:17.801 085 13086.91 529.23 57055.03 88888.00 2009-03-26 01:14:18.801 085 13085.87 529.35 57054.91 88888.00 2009-03-26 01:14:19.801 085 13086.39 529.48 57055.03 88888.00 2009-03-26 01:14:20.801 085 13086.91 529.60 57054.67 88888.00 2009-03-26 01:14:21.801 085 13086.78 528.98 57054.79 88888.00 2009-03-26 01:14:22.801 085 13087.30 529.35 57054.42 88888.00 2009-03-26 01:14:23.801 085 13086.13 529.35 57053.93 88888.00 2009-03-26 01:14:24.801 085 13086.26 528.98 57054.30 88888.00 2009-03-26 01:14:25.801 085 13086.13 529.85 57053.93 88888.00 2009-03-26 01:14:26.801 085 13086.65 529.97 57054.67 88888.00 2009-03-26 01:14:27.801 085 13086.13 529.35 57054.05 88888.00 2009-03-26 01:14:28.801 085 13086.13 529.23 57054.42 88888.00 2009-03-26 01:14:29.801 085 13086.00 528.73 57053.93 88888.00 2009-03-26 01:14:30.801 085 13085.87 529.48 57054.54 88888.00 2009-03-26 01:14:31.801 085 13086.52 528.98 57054.30 88888.00 2009-03-26 01:14:32.801 085 13086.26 528.86 57054.91 88888.00 2009-03-26 01:14:33.801 085 13086.91 528.61 57053.81 88888.00 2009-03-26 01:14:34.801 085 13086.00 529.35 57053.57 88888.00 2009-03-26 01:14:35.801 085 13086.39 529.60 57054.18 88888.00 2009-03-26 01:14:36.801 085 13086.39 528.86 57054.67 88888.00 2009-03-26 01:14:37.801 085 13086.00 529.23 57054.54 88888.00 2009-03-26 01:14:38.801 085 13086.26 529.48 57053.32 88888.00 2009-03-26 01:14:39.801 085 13084.57 529.23 57053.93 88888.00 2009-03-26 01:14:40.801 085 13086.26 529.60 57055.03 88888.00 2009-03-26 01:14:41.801 085 13086.39 529.60 57053.57 88888.00 2009-03-26 01:14:42.801 085 13086.00 529.10 57054.18 88888.00 2009-03-26 01:14:43.801 085 13085.87 528.98 57053.20 88888.00 2009-03-26 01:14:44.801 085 13085.48 529.48 57053.93 88888.00 2009-03-26 01:14:45.801 085 13085.74 529.10 57054.18 88888.00 2009-03-26 01:14:46.801 085 13085.09 528.48 57053.69 88888.00 2009-03-26 01:14:47.801 085 13085.61 528.73 57054.54 88888.00 2009-03-26 01:14:48.801 085 13085.61 528.98 57054.42 88888.00 2009-03-26 01:14:49.801 085 13085.48 529.35 57053.93 88888.00 2009-03-26 01:14:50.801 085 13085.22 528.61 57053.32 88888.00 2009-03-26 01:14:51.801 085 13085.74 528.61 57054.42 88888.00 2009-03-26 01:14:52.801 085 13086.00 528.98 57053.81 88888.00 2009-03-26 01:14:53.801 085 13085.35 528.48 57054.18 88888.00 2009-03-26 01:14:54.801 085 13085.35 529.10 57053.81 88888.00 2009-03-26 01:14:55.801 085 13086.13 528.73 57053.93 88888.00 2009-03-26 01:14:56.801 085 13085.48 528.86 57053.93 88888.00 2009-03-26 01:14:57.801 085 13085.61 529.10 57053.32 88888.00 2009-03-26 01:14:58.801 085 13086.39 528.86 57053.69 88888.00 2009-03-26 01:14:59.801 085 13086.13 529.35 57054.18 88888.00 2009-03-26 01:15:00.801 085 13086.26 528.98 57053.57 88888.00 2009-03-26 01:15:01.801 085 13086.13 529.35 57054.30 88888.00 2009-03-26 01:15:02.801 085 13086.13 529.23 57054.42 88888.00 2009-03-26 01:15:03.801 085 13086.65 529.35 57053.81 88888.00 2009-03-26 01:15:04.801 085 13086.26 529.48 57054.54 88888.00 2009-03-26 01:15:05.801 085 13085.74 529.10 57054.05 88888.00 2009-03-26 01:15:06.801 085 13085.48 529.35 57054.30 88888.00 2009-03-26 01:15:07.801 085 13086.00 529.48 57053.81 88888.00 2009-03-26 01:15:08.801 085 13086.78 528.48 57054.05 88888.00 2009-03-26 01:15:09.801 085 13086.26 529.10 57053.93 88888.00 2009-03-26 01:15:10.801 085 13085.74 528.98 57053.81 88888.00 2009-03-26 01:15:11.801 085 13086.39 528.48 57053.93 88888.00 2009-03-26 01:15:12.801 085 13085.87 529.10 57054.30 88888.00 2009-03-26 01:15:13.801 085 13086.39 529.97 57054.18 88888.00 2009-03-26 01:15:14.801 085 13086.00 528.61 57053.93 88888.00 2009-03-26 01:15:15.801 085 13086.26 528.73 57054.30 88888.00 2009-03-26 01:15:16.801 085 13086.00 529.48 57054.05 88888.00 2009-03-26 01:15:17.801 085 13086.65 528.48 57054.30 88888.00 2009-03-26 01:15:18.801 085 13086.26 528.86 57053.93 88888.00 2009-03-26 01:15:19.801 085 13085.61 528.86 57054.18 88888.00 2009-03-26 01:15:20.801 085 13085.48 528.61 57053.69 88888.00 2009-03-26 01:15:21.801 085 13086.26 528.86 57053.57 88888.00 2009-03-26 01:15:22.801 085 13086.00 528.73 57054.05 88888.00 2009-03-26 01:15:23.801 085 13085.61 529.23 57054.42 88888.00 2009-03-26 01:15:24.801 085 13086.39 528.48 57053.69 88888.00 2009-03-26 01:15:25.801 085 13085.61 528.61 57054.79 88888.00 2009-03-26 01:15:26.801 085 13086.13 528.86 57053.93 88888.00 2009-03-26 01:15:27.801 085 13086.13 528.36 57053.57 88888.00 2009-03-26 01:15:28.801 085 13086.39 528.61 57054.05 88888.00 2009-03-26 01:15:29.801 085 13085.35 529.23 57054.42 88888.00 2009-03-26 01:15:30.801 085 13085.61 528.61 57054.30 88888.00 2009-03-26 01:15:31.801 085 13086.13 529.10 57054.54 88888.00 2009-03-26 01:15:32.801 085 13085.48 528.98 57054.42 88888.00 2009-03-26 01:15:33.801 085 13085.61 529.35 57053.93 88888.00 2009-03-26 01:15:34.801 085 13086.00 528.98 57053.32 88888.00 2009-03-26 01:15:35.801 085 13086.00 529.48 57054.05 88888.00 2009-03-26 01:15:36.801 085 13086.00 529.35 57054.05 88888.00 2009-03-26 01:15:37.801 085 13086.26 529.35 57053.81 88888.00 2009-03-26 01:15:38.801 085 13085.61 529.60 57054.05 88888.00 2009-03-26 01:15:39.801 085 13085.74 529.35 57054.79 88888.00 2009-03-26 01:15:40.801 085 13085.74 529.35 57054.05 88888.00 2009-03-26 01:15:41.801 085 13086.13 529.23 57054.05 88888.00 2009-03-26 01:15:42.801 085 13086.00 529.48 57053.08 88888.00 2009-03-26 01:15:43.801 085 13085.61 529.72 57053.93 88888.00 2009-03-26 01:15:44.801 085 13086.00 529.72 57053.69 88888.00 2009-03-26 01:15:45.801 085 13086.26 529.60 57053.93 88888.00 2009-03-26 01:15:46.801 085 13085.87 530.09 57054.79 88888.00 2009-03-26 01:15:47.801 085 13085.61 529.23 57054.18 88888.00 2009-03-26 01:15:48.801 085 13086.00 529.23 57054.18 88888.00 2009-03-26 01:15:49.801 085 13086.65 528.98 57054.18 88888.00 2009-03-26 01:15:50.801 085 13085.74 529.72 57053.93 88888.00 2009-03-26 01:15:51.801 085 13085.87 529.60 57053.93 88888.00 2009-03-26 01:15:52.801 085 13085.48 529.60 57053.57 88888.00 2009-03-26 01:15:53.801 085 13085.74 528.48 57053.93 88888.00 2009-03-26 01:15:54.801 085 13086.13 529.23 57054.18 88888.00 2009-03-26 01:15:55.801 085 13085.09 528.73 57053.93 88888.00 2009-03-26 01:15:56.801 085 13085.09 528.73 57054.18 88888.00 2009-03-26 01:15:57.801 085 13085.87 528.98 57053.69 88888.00 2009-03-26 01:15:58.801 085 13086.39 528.98 57054.18 88888.00 2009-03-26 01:15:59.801 085 13086.52 528.73 57053.81 88888.00 2009-03-26 01:16:00.801 085 13085.74 529.35 57053.69 88888.00 2009-03-26 01:16:01.801 085 13085.48 529.35 57053.81 88888.00 2009-03-26 01:16:02.801 085 13085.61 529.23 57053.81 88888.00 2009-03-26 01:16:03.801 085 13085.35 529.23 57054.30 88888.00 2009-03-26 01:16:04.801 085 13085.22 529.48 57053.57 88888.00 2009-03-26 01:16:05.801 085 13085.48 529.60 57053.45 88888.00 2009-03-26 01:16:06.801 085 13085.61 528.98 57054.30 88888.00 2009-03-26 01:16:07.801 085 13084.96 528.86 57054.54 88888.00 2009-03-26 01:16:08.801 085 13086.00 528.86 57054.54 88888.00 2009-03-26 01:16:09.801 085 13084.96 529.23 57053.57 88888.00 2009-03-26 01:16:10.801 085 13085.22 528.86 57053.81 88888.00 2009-03-26 01:16:11.801 085 13085.48 528.48 57053.20 88888.00 2009-03-26 01:16:12.801 085 13085.87 529.60 57053.57 88888.00 2009-03-26 01:16:13.801 085 13085.61 529.60 57053.20 88888.00 2009-03-26 01:16:14.801 085 13085.35 528.98 57053.81 88888.00 2009-03-26 01:16:15.801 085 13085.61 529.23 57053.81 88888.00 2009-03-26 01:16:16.801 085 13085.35 529.23 57053.81 88888.00 2009-03-26 01:16:17.801 085 13085.22 529.48 57053.20 88888.00 2009-03-26 01:16:18.801 085 13086.00 529.35 57053.57 88888.00 2009-03-26 01:16:19.801 085 13085.87 529.23 57053.32 88888.00 2009-03-26 01:16:20.801 085 13085.87 529.72 57053.45 88888.00 2009-03-26 01:16:21.801 085 13085.35 529.10 57053.32 88888.00 2009-03-26 01:16:22.801 085 13086.00 528.98 57053.45 88888.00 2009-03-26 01:16:23.801 085 13086.13 529.48 57053.20 88888.00 2009-03-26 01:16:24.801 085 13086.39 528.61 57053.32 88888.00 2009-03-26 01:16:25.801 085 13085.35 529.48 57053.45 88888.00 2009-03-26 01:16:26.801 085 13085.61 529.35 57053.69 88888.00 2009-03-26 01:16:27.801 085 13085.74 529.85 57053.57 88888.00 2009-03-26 01:16:28.801 085 13086.39 528.86 57054.05 88888.00 2009-03-26 01:16:29.801 085 13085.35 529.72 57053.57 88888.00 2009-03-26 01:16:30.801 085 13085.87 529.60 57054.05 88888.00 2009-03-26 01:16:31.801 085 13085.09 529.35 57053.20 88888.00 2009-03-26 01:16:32.801 085 13085.48 528.98 57053.69 88888.00 2009-03-26 01:16:33.801 085 13085.87 529.23 57053.93 88888.00 2009-03-26 01:16:34.801 085 13085.61 528.98 57053.93 88888.00 2009-03-26 01:16:35.801 085 13085.09 528.98 57053.93 88888.00 2009-03-26 01:16:36.801 085 13085.22 529.35 57053.20 88888.00 2009-03-26 01:16:37.801 085 13086.26 528.73 57053.93 88888.00 2009-03-26 01:16:38.801 085 13086.13 528.73 57053.93 88888.00 2009-03-26 01:16:39.801 085 13086.00 528.73 57053.32 88888.00 2009-03-26 01:16:40.801 085 13086.00 529.10 57053.45 88888.00 2009-03-26 01:16:41.801 085 13086.00 529.48 57053.32 88888.00 2009-03-26 01:16:42.801 085 13086.13 529.10 57054.18 88888.00 2009-03-26 01:16:43.801 085 13085.74 529.35 57052.71 88888.00 2009-03-26 01:16:44.801 085 13085.74 530.47 57053.57 88888.00 2009-03-26 01:16:45.801 085 13085.87 529.97 57054.18 88888.00 2009-03-26 01:16:46.801 085 13085.87 529.85 57054.18 88888.00 2009-03-26 01:16:47.801 085 13086.26 529.97 57053.45 88888.00 2009-03-26 01:16:48.801 085 13086.39 529.72 57053.81 88888.00 2009-03-26 01:16:49.801 085 13086.13 529.23 57052.83 88888.00 2009-03-26 01:16:50.801 085 13085.87 529.85 57053.57 88888.00 2009-03-26 01:16:51.801 085 13085.22 529.72 57053.93 88888.00 2009-03-26 01:16:52.801 085 13085.35 529.10 57053.69 88888.00 2009-03-26 01:16:53.801 085 13085.48 529.72 57054.05 88888.00 2009-03-26 01:16:54.801 085 13085.74 529.35 57053.81 88888.00 2009-03-26 01:16:55.801 085 13085.35 529.48 57053.69 88888.00 2009-03-26 01:16:56.801 085 13085.22 529.60 57053.20 88888.00 2009-03-26 01:16:57.801 085 13086.00 529.35 57053.45 88888.00 2009-03-26 01:16:58.801 085 13085.87 529.10 57053.32 88888.00 2009-03-26 01:16:59.801 085 13086.13 529.35 57053.32 88888.00 2009-03-26 01:17:00.801 085 13085.22 529.85 57053.45 88888.00 2009-03-26 01:17:01.801 085 13085.48 529.23 57053.81 88888.00 2009-03-26 01:17:02.801 085 13085.09 528.61 57053.69 88888.00 2009-03-26 01:17:03.801 085 13085.74 528.98 57053.57 88888.00 2009-03-26 01:17:04.801 085 13086.00 528.86 57053.45 88888.00 2009-03-26 01:17:05.801 085 13085.22 529.48 57054.05 88888.00 2009-03-26 01:17:06.801 085 13085.74 529.60 57053.69 88888.00 2009-03-26 01:17:07.801 085 13085.09 529.48 57053.93 88888.00 2009-03-26 01:17:08.801 085 13085.22 529.48 57053.08 88888.00 2009-03-26 01:17:09.801 085 13085.22 529.48 57053.20 88888.00 2009-03-26 01:17:10.801 085 13085.35 529.10 57053.81 88888.00 2009-03-26 01:17:11.801 085 13085.87 529.60 57052.95 88888.00 2009-03-26 01:17:12.801 085 13086.13 529.72 57053.69 88888.00 2009-03-26 01:17:13.801 085 13085.48 529.23 57053.57 88888.00 2009-03-26 01:17:14.801 085 13086.13 529.60 57053.32 88888.00 2009-03-26 01:17:15.801 085 13086.00 529.48 57052.95 88888.00 2009-03-26 01:17:16.801 085 13086.00 529.48 57053.69 88888.00 2009-03-26 01:17:17.801 085 13086.39 529.48 57053.45 88888.00 2009-03-26 01:17:18.801 085 13085.87 529.60 57053.32 88888.00 2009-03-26 01:17:19.801 085 13086.26 529.35 57053.20 88888.00 2009-03-26 01:17:20.801 085 13086.26 529.97 57053.57 88888.00 2009-03-26 01:17:21.801 085 13086.65 530.47 57052.83 88888.00 2009-03-26 01:17:22.801 085 13086.78 529.48 57053.45 88888.00 2009-03-26 01:17:23.801 085 13085.61 529.97 57053.20 88888.00 2009-03-26 01:17:24.801 085 13086.00 529.48 57053.32 88888.00 2009-03-26 01:17:25.801 085 13084.96 529.60 57053.81 88888.00 2009-03-26 01:17:26.801 085 13086.00 529.97 57053.32 88888.00 2009-03-26 01:17:27.801 085 13086.13 530.22 57053.81 88888.00 2009-03-26 01:17:28.801 085 13086.26 530.22 57053.57 88888.00 2009-03-26 01:17:29.801 085 13086.00 529.72 57053.32 88888.00 2009-03-26 01:17:30.801 085 13085.22 529.72 57052.83 88888.00 2009-03-26 01:17:31.801 085 13086.26 529.48 57053.20 88888.00 2009-03-26 01:17:32.801 085 13085.35 529.23 57053.69 88888.00 2009-03-26 01:17:33.801 085 13085.48 529.35 57053.45 88888.00 2009-03-26 01:17:34.801 085 13085.48 529.23 57053.20 88888.00 2009-03-26 01:17:35.801 085 13086.00 529.60 57053.32 88888.00 2009-03-26 01:17:36.801 085 13085.35 529.23 57053.08 88888.00 2009-03-26 01:17:37.801 085 13085.61 530.22 57053.81 88888.00 2009-03-26 01:17:38.801 085 13085.35 529.23 57053.08 88888.00 2009-03-26 01:17:39.801 085 13086.13 529.48 57053.57 88888.00 2009-03-26 01:17:40.801 085 13085.61 529.48 57053.32 88888.00 2009-03-26 01:17:41.801 085 13086.00 529.10 57052.83 88888.00 2009-03-26 01:17:42.801 085 13085.61 529.85 57053.32 88888.00 2009-03-26 01:17:43.801 085 13086.13 529.72 57052.95 88888.00 2009-03-26 01:17:44.801 085 13086.78 529.60 57053.45 88888.00 2009-03-26 01:17:45.801 085 13086.78 529.72 57052.83 88888.00 2009-03-26 01:17:46.801 085 13087.17 530.34 57053.81 88888.00 2009-03-26 01:17:47.801 085 13087.04 529.72 57053.69 88888.00 2009-03-26 01:17:48.801 085 13086.52 529.48 57053.93 88888.00 2009-03-26 01:17:49.801 085 13087.56 529.97 57053.57 88888.00 2009-03-26 01:17:50.801 085 13086.39 529.85 57053.93 88888.00 2009-03-26 01:17:51.801 085 13087.17 529.85 57053.57 88888.00 2009-03-26 01:17:52.801 085 13086.13 529.72 57053.45 88888.00 2009-03-26 01:17:53.801 085 13086.39 529.97 57053.45 88888.00 2009-03-26 01:17:54.801 085 13086.52 529.48 57054.05 88888.00 2009-03-26 01:17:55.801 085 13086.13 529.97 57053.20 88888.00 2009-03-26 01:17:56.801 085 13086.91 529.48 57053.57 88888.00 2009-03-26 01:17:57.801 085 13086.65 529.48 57053.45 88888.00 2009-03-26 01:17:58.801 085 13086.78 529.60 57053.45 88888.00 2009-03-26 01:17:59.801 085 13086.26 530.22 57053.81 88888.00 2009-03-26 01:18:00.801 085 13087.04 530.09 57054.05 88888.00 2009-03-26 01:18:01.801 085 13087.04 529.48 57053.45 88888.00 2009-03-26 01:18:02.801 085 13086.39 530.34 57053.57 88888.00 2009-03-26 01:18:03.801 085 13086.91 529.85 57054.30 88888.00 2009-03-26 01:18:04.801 085 13086.78 529.60 57053.57 88888.00 2009-03-26 01:18:05.801 085 13087.43 530.22 57053.81 88888.00 2009-03-26 01:18:06.801 085 13087.56 530.09 57053.69 88888.00 2009-03-26 01:18:07.801 085 13087.95 530.09 57053.57 88888.00 2009-03-26 01:18:08.801 085 13087.56 530.22 57054.42 88888.00 2009-03-26 01:18:09.801 085 13086.78 529.85 57053.69 88888.00 2009-03-26 01:18:10.801 085 13087.04 530.09 57054.05 88888.00 2009-03-26 01:18:11.801 085 13087.17 529.85 57053.93 88888.00 2009-03-26 01:18:12.801 085 13087.43 530.09 57054.42 88888.00 2009-03-26 01:18:13.801 085 13087.69 529.85 57053.20 88888.00 2009-03-26 01:18:14.801 085 13087.43 530.84 57053.81 88888.00 2009-03-26 01:18:15.801 085 13087.43 529.97 57053.81 88888.00 2009-03-26 01:18:16.801 085 13087.30 530.47 57053.81 88888.00 2009-03-26 01:18:17.801 085 13087.30 530.71 57054.05 88888.00 2009-03-26 01:18:18.801 085 13087.43 530.34 57053.69 88888.00 2009-03-26 01:18:19.801 085 13087.43 529.60 57053.20 88888.00 2009-03-26 01:18:20.801 085 13087.56 530.71 57053.93 88888.00 2009-03-26 01:18:21.801 085 13086.78 530.22 57053.93 88888.00 2009-03-26 01:18:22.801 085 13087.04 529.72 57054.18 88888.00 2009-03-26 01:18:23.801 085 13087.30 529.97 57054.18 88888.00 2009-03-26 01:18:24.801 085 13086.78 529.97 57053.81 88888.00 2009-03-26 01:18:25.801 085 13086.39 529.72 57053.57 88888.00 2009-03-26 01:18:26.801 085 13086.91 530.09 57054.30 88888.00 2009-03-26 01:18:27.801 085 13086.91 530.09 57053.69 88888.00 2009-03-26 01:18:28.801 085 13087.30 529.97 57053.93 88888.00 2009-03-26 01:18:29.801 085 13087.04 530.34 57054.05 88888.00 2009-03-26 01:18:30.801 085 13086.13 529.85 57053.81 88888.00 2009-03-26 01:18:31.801 085 13086.52 529.23 57053.57 88888.00 2009-03-26 01:18:32.801 085 13087.82 530.34 57053.93 88888.00 2009-03-26 01:18:33.801 085 13087.17 530.59 57053.45 88888.00 2009-03-26 01:18:34.801 085 13087.30 530.34 57053.45 88888.00 2009-03-26 01:18:35.801 085 13087.17 530.34 57054.18 88888.00 2009-03-26 01:18:36.801 085 13087.43 530.71 57053.81 88888.00 2009-03-26 01:18:37.801 085 13087.17 529.85 57053.20 88888.00 2009-03-26 01:18:38.801 085 13087.56 530.34 57053.69 88888.00 2009-03-26 01:18:39.801 085 13087.17 530.59 57054.18 88888.00 2009-03-26 01:18:40.801 085 13087.56 530.47 57053.69 88888.00 2009-03-26 01:18:41.801 085 13087.69 530.22 57053.69 88888.00 2009-03-26 01:18:42.801 085 13087.30 530.22 57054.30 88888.00 2009-03-26 01:18:43.801 085 13087.30 529.85 57053.81 88888.00 2009-03-26 01:18:44.801 085 13087.56 530.22 57053.81 88888.00 2009-03-26 01:18:45.801 085 13087.04 529.60 57053.93 88888.00 2009-03-26 01:18:46.801 085 13087.43 530.59 57053.81 88888.00 2009-03-26 01:18:47.801 085 13087.30 530.47 57053.93 88888.00 2009-03-26 01:18:48.801 085 13087.56 530.09 57053.69 88888.00 2009-03-26 01:18:49.801 085 13087.82 530.34 57053.93 88888.00 2009-03-26 01:18:50.801 085 13087.69 530.09 57053.93 88888.00 2009-03-26 01:18:51.801 085 13088.21 529.72 57053.69 88888.00 2009-03-26 01:18:52.801 085 13087.56 530.09 57053.57 88888.00 2009-03-26 01:18:53.801 085 13088.08 529.97 57054.30 88888.00 2009-03-26 01:18:54.801 085 13087.82 529.85 57053.93 88888.00 2009-03-26 01:18:55.801 085 13087.95 529.97 57054.42 88888.00 2009-03-26 01:18:56.801 085 13087.56 529.97 57054.30 88888.00 2009-03-26 01:18:57.801 085 13088.21 529.97 57053.69 88888.00 2009-03-26 01:18:58.801 085 13087.30 530.34 57053.93 88888.00 2009-03-26 01:18:59.801 085 13087.43 529.97 57054.18 88888.00 2009-03-26 01:19:00.801 085 13087.04 530.09 57053.93 88888.00 2009-03-26 01:19:01.801 085 13087.82 529.48 57053.32 88888.00 2009-03-26 01:19:02.801 085 13087.43 530.47 57053.81 88888.00 2009-03-26 01:19:03.801 085 13087.30 530.34 57053.57 88888.00 2009-03-26 01:19:04.801 085 13086.78 529.23 57053.93 88888.00 2009-03-26 01:19:05.801 085 13087.04 529.85 57053.69 88888.00 2009-03-26 01:19:06.801 085 13086.52 530.22 57054.18 88888.00 2009-03-26 01:19:07.801 085 13086.65 530.71 57053.57 88888.00 2009-03-26 01:19:08.801 085 13086.78 529.97 57053.32 88888.00 2009-03-26 01:19:09.801 085 13086.91 529.48 57053.93 88888.00 2009-03-26 01:19:10.801 085 13087.43 530.59 57053.32 88888.00 2009-03-26 01:19:11.801 085 13087.43 529.48 57053.57 88888.00 2009-03-26 01:19:12.801 085 13086.91 528.86 57053.45 88888.00 2009-03-26 01:19:13.801 085 13087.04 530.47 57053.69 88888.00 2009-03-26 01:19:14.801 085 13086.91 529.97 57053.81 88888.00 2009-03-26 01:19:15.801 085 13087.56 529.60 57053.69 88888.00 2009-03-26 01:19:16.801 085 13087.30 529.97 57053.45 88888.00 2009-03-26 01:19:17.801 085 13086.91 529.72 57053.93 88888.00 2009-03-26 01:19:18.801 085 13087.69 529.60 57053.45 88888.00 2009-03-26 01:19:19.801 085 13087.43 530.96 57053.32 88888.00 2009-03-26 01:19:20.801 085 13087.43 529.97 57054.18 88888.00 2009-03-26 01:19:21.801 085 13088.08 529.85 57053.93 88888.00 2009-03-26 01:19:22.801 085 13087.43 529.97 57053.57 88888.00 2009-03-26 01:19:23.801 085 13087.56 530.34 57054.18 88888.00 2009-03-26 01:19:24.801 085 13086.65 530.71 57053.81 88888.00 2009-03-26 01:19:25.801 085 13087.17 529.97 57054.18 88888.00 2009-03-26 01:19:26.801 085 13087.04 530.22 57053.69 88888.00 2009-03-26 01:19:27.801 085 13087.17 530.59 57053.69 88888.00 2009-03-26 01:19:28.801 085 13086.78 530.84 57053.57 88888.00 2009-03-26 01:19:29.801 085 13087.17 529.97 57053.69 88888.00 2009-03-26 01:19:30.801 085 13086.91 529.85 57053.93 88888.00 2009-03-26 01:19:31.801 085 13087.30 530.34 57053.69 88888.00 2009-03-26 01:19:32.801 085 13087.04 530.22 57054.05 88888.00 2009-03-26 01:19:33.801 085 13086.91 530.22 57054.30 88888.00 2009-03-26 01:19:34.801 085 13087.17 530.34 57053.57 88888.00 2009-03-26 01:19:35.801 085 13086.65 529.35 57054.30 88888.00 2009-03-26 01:19:36.801 085 13086.39 529.97 57053.32 88888.00 2009-03-26 01:19:37.801 085 13086.91 529.60 57053.81 88888.00 2009-03-26 01:19:38.801 085 13086.13 529.72 57053.93 88888.00 2009-03-26 01:19:39.801 085 13086.52 529.97 57053.45 88888.00 2009-03-26 01:19:40.801 085 13086.26 529.85 57054.18 88888.00 2009-03-26 01:19:41.801 085 13086.26 530.59 57053.32 88888.00 2009-03-26 01:19:42.801 085 13086.00 529.97 57053.69 88888.00 2009-03-26 01:19:43.801 085 13085.87 529.72 57053.57 88888.00 2009-03-26 01:19:44.801 085 13087.17 530.22 57053.57 88888.00 2009-03-26 01:19:45.801 085 13086.78 529.85 57053.20 88888.00 2009-03-26 01:19:46.801 085 13086.52 529.72 57053.20 88888.00 2009-03-26 01:19:47.801 085 13086.39 529.72 57053.45 88888.00 2009-03-26 01:19:48.801 085 13086.78 530.09 57052.83 88888.00 2009-03-26 01:19:49.801 085 13087.17 530.22 57052.83 88888.00 2009-03-26 01:19:50.801 085 13087.04 530.47 57053.81 88888.00 2009-03-26 01:19:51.801 085 13087.56 530.59 57053.20 88888.00 2009-03-26 01:19:52.801 085 13087.04 530.96 57053.45 88888.00 2009-03-26 01:19:53.801 085 13087.30 531.46 57053.93 88888.00 2009-03-26 01:19:54.801 085 13086.78 530.59 57053.20 88888.00 2009-03-26 01:19:55.801 085 13087.17 531.09 57053.69 88888.00 2009-03-26 01:19:56.801 085 13087.04 530.59 57053.69 88888.00 2009-03-26 01:19:57.801 085 13086.26 530.96 57053.45 88888.00 2009-03-26 01:19:58.801 085 13085.87 531.33 57054.42 88888.00 2009-03-26 01:19:59.801 085 13086.00 530.34 57053.45 88888.00 2009-03-26 01:20:00.801 085 13085.61 530.96 57053.81 88888.00 2009-03-26 01:20:01.801 085 13085.22 530.34 57053.45 88888.00 2009-03-26 01:20:02.801 085 13085.22 530.47 57053.32 88888.00 2009-03-26 01:20:03.801 085 13085.22 531.09 57053.20 88888.00 2009-03-26 01:20:04.801 085 13084.44 530.96 57052.95 88888.00 2009-03-26 01:20:05.801 085 13084.18 530.47 57053.69 88888.00 2009-03-26 01:20:06.801 085 13084.44 530.22 57053.45 88888.00 2009-03-26 01:20:07.801 085 13084.05 530.09 57052.95 88888.00 2009-03-26 01:20:08.801 085 13084.57 529.60 57053.32 88888.00 2009-03-26 01:20:09.801 085 13085.22 529.72 57052.95 88888.00 2009-03-26 01:20:10.801 085 13084.44 529.97 57052.95 88888.00 2009-03-26 01:20:11.800 085 13084.70 529.97 57052.59 88888.00 2009-03-26 01:20:12.800 085 13085.35 529.72 57052.59 88888.00 2009-03-26 01:20:13.800 085 13084.18 529.72 57052.59 88888.00 2009-03-26 01:20:14.800 085 13084.57 530.34 57052.71 88888.00 2009-03-26 01:20:15.800 085 13085.74 530.59 57052.46 88888.00 2009-03-26 01:20:16.800 085 13085.35 530.09 57052.95 88888.00 2009-03-26 01:20:17.800 085 13085.48 529.72 57053.81 88888.00 2009-03-26 01:20:18.800 085 13086.00 530.47 57053.20 88888.00 2009-03-26 01:20:19.800 085 13085.61 530.84 57053.32 88888.00 2009-03-26 01:20:20.800 085 13086.00 530.22 57052.46 88888.00 2009-03-26 01:20:21.800 085 13085.87 530.84 57053.08 88888.00 2009-03-26 01:20:22.800 085 13086.26 530.59 57052.83 88888.00 2009-03-26 01:20:23.800 085 13086.78 529.97 57052.83 88888.00 2009-03-26 01:20:24.800 085 13086.91 530.84 57053.20 88888.00 2009-03-26 01:20:25.800 085 13086.39 530.09 57053.08 88888.00 2009-03-26 01:20:26.800 085 13086.26 530.59 57053.20 88888.00 2009-03-26 01:20:27.800 085 13086.00 530.22 57053.08 88888.00 2009-03-26 01:20:28.800 085 13086.13 530.09 57053.08 88888.00 2009-03-26 01:20:29.800 085 13085.61 530.34 57053.32 88888.00 2009-03-26 01:20:30.800 085 13085.87 530.09 57053.45 88888.00 2009-03-26 01:20:31.800 085 13086.26 530.84 57053.45 88888.00 2009-03-26 01:20:32.800 085 13085.74 530.09 57052.95 88888.00 2009-03-26 01:20:33.800 085 13085.87 529.60 57052.83 88888.00 2009-03-26 01:20:34.800 085 13085.61 530.09 57052.83 88888.00 2009-03-26 01:20:35.800 085 13086.39 530.34 57052.83 88888.00 2009-03-26 01:20:36.800 085 13085.87 530.09 57053.57 88888.00 2009-03-26 01:20:37.800 085 13085.61 529.97 57053.32 88888.00 2009-03-26 01:20:38.800 085 13085.87 529.60 57052.34 88888.00 2009-03-26 01:20:39.800 085 13086.39 529.97 57052.83 88888.00 2009-03-26 01:20:40.800 085 13086.65 529.97 57052.95 88888.00 2009-03-26 01:20:41.800 085 13086.39 529.85 57053.20 88888.00 2009-03-26 01:20:42.800 085 13086.39 529.97 57052.83 88888.00 2009-03-26 01:20:43.800 085 13086.78 530.34 57052.46 88888.00 2009-03-26 01:20:44.800 085 13086.91 529.97 57053.45 88888.00 2009-03-26 01:20:45.800 085 13086.91 529.85 57053.57 88888.00 2009-03-26 01:20:46.800 085 13087.17 530.59 57052.83 88888.00 2009-03-26 01:20:47.800 085 13087.43 529.85 57053.57 88888.00 2009-03-26 01:20:48.800 085 13087.69 530.71 57053.69 88888.00 2009-03-26 01:20:49.800 085 13087.69 530.47 57053.81 88888.00 2009-03-26 01:20:50.800 085 13087.56 530.59 57053.57 88888.00 2009-03-26 01:20:51.800 085 13087.69 529.97 57054.05 88888.00 2009-03-26 01:20:52.800 085 13087.82 531.33 57053.93 88888.00 2009-03-26 01:20:53.800 085 13087.69 530.84 57053.93 88888.00 2009-03-26 01:20:54.800 085 13088.73 530.59 57053.69 88888.00 2009-03-26 01:20:55.800 085 13088.47 530.09 57053.57 88888.00 2009-03-26 01:20:56.800 085 13088.08 530.96 57052.71 88888.00 2009-03-26 01:20:57.800 085 13087.30 530.71 57053.45 88888.00 2009-03-26 01:20:58.800 085 13088.21 530.84 57053.69 88888.00 2009-03-26 01:20:59.800 085 13088.08 530.71 57054.42 88888.00 2009-03-26 01:21:00.800 085 13087.56 530.47 57054.67 88888.00 2009-03-26 01:21:01.800 085 13087.43 530.34 57054.18 88888.00 2009-03-26 01:21:02.800 085 13088.08 529.97 57054.42 88888.00 2009-03-26 01:21:03.800 085 13087.56 530.09 57053.81 88888.00 2009-03-26 01:21:04.800 085 13087.69 530.71 57053.45 88888.00 2009-03-26 01:21:05.800 085 13087.43 529.60 57053.57 88888.00 2009-03-26 01:21:06.800 085 13087.69 529.97 57053.57 88888.00 2009-03-26 01:21:07.800 085 13087.56 530.22 57053.69 88888.00 2009-03-26 01:21:08.800 085 13087.69 529.85 57053.69 88888.00 2009-03-26 01:21:09.800 085 13087.69 529.48 57053.93 88888.00 2009-03-26 01:21:10.800 085 13088.21 530.22 57053.45 88888.00 2009-03-26 01:21:11.800 085 13088.47 530.09 57053.81 88888.00 2009-03-26 01:21:12.800 085 13087.95 530.47 57054.30 88888.00 2009-03-26 01:21:13.800 085 13088.99 530.09 57053.69 88888.00 2009-03-26 01:21:14.800 085 13088.34 529.23 57054.18 88888.00 2009-03-26 01:21:15.800 085 13087.43 530.47 57053.81 88888.00 2009-03-26 01:21:16.800 085 13087.95 529.85 57053.81 88888.00 2009-03-26 01:21:17.800 085 13088.21 530.09 57053.81 88888.00 2009-03-26 01:21:18.800 085 13088.34 529.97 57053.57 88888.00 2009-03-26 01:21:19.800 085 13088.21 530.34 57054.30 88888.00 2009-03-26 01:21:20.800 085 13088.86 529.97 57054.30 88888.00 2009-03-26 01:21:21.800 085 13088.86 529.72 57054.05 88888.00 2009-03-26 01:21:22.800 085 13087.95 529.85 57053.57 88888.00 2009-03-26 01:21:23.800 085 13087.82 529.48 57054.05 88888.00 2009-03-26 01:21:24.800 085 13087.56 529.85 57053.81 88888.00 2009-03-26 01:21:25.800 085 13087.30 530.71 57053.57 88888.00 2009-03-26 01:21:26.800 085 13087.17 529.85 57054.18 88888.00 2009-03-26 01:21:27.800 085 13086.91 530.22 57053.93 88888.00 2009-03-26 01:21:28.800 085 13087.30 530.34 57053.93 88888.00 2009-03-26 01:21:29.800 085 13086.91 529.48 57053.69 88888.00 2009-03-26 01:21:30.800 085 13086.39 529.60 57053.81 88888.00 2009-03-26 01:21:31.800 085 13086.39 529.23 57053.69 88888.00 2009-03-26 01:21:32.800 085 13085.87 529.60 57054.18 88888.00 2009-03-26 01:21:33.800 085 13085.74 529.23 57053.57 88888.00 2009-03-26 01:21:34.800 085 13085.22 529.35 57052.71 88888.00 2009-03-26 01:21:35.800 085 13086.00 529.23 57053.81 88888.00 2009-03-26 01:21:36.800 085 13086.13 529.23 57053.08 88888.00 2009-03-26 01:21:37.800 085 13086.39 529.10 57053.08 88888.00 2009-03-26 01:21:38.800 085 13085.87 528.98 57053.32 88888.00 2009-03-26 01:21:39.800 085 13086.39 528.73 57053.69 88888.00 2009-03-26 01:21:40.800 085 13086.00 528.61 57053.20 88888.00 2009-03-26 01:21:41.800 085 13085.61 529.23 57052.83 88888.00 2009-03-26 01:21:42.800 085 13085.61 529.48 57053.57 88888.00 2009-03-26 01:21:43.800 085 13086.00 529.35 57053.20 88888.00 2009-03-26 01:21:44.800 085 13085.48 528.86 57053.45 88888.00 2009-03-26 01:21:45.800 085 13085.61 529.23 57052.59 88888.00 2009-03-26 01:21:46.800 085 13086.00 529.23 57053.32 88888.00 2009-03-26 01:21:47.800 085 13085.61 528.98 57053.45 88888.00 2009-03-26 01:21:48.800 085 13085.35 528.86 57053.57 88888.00 2009-03-26 01:21:49.800 085 13084.96 529.35 57052.71 88888.00 2009-03-26 01:21:50.800 085 13084.70 528.98 57052.83 88888.00 2009-03-26 01:21:51.800 085 13084.57 529.10 57052.83 88888.00 2009-03-26 01:21:52.800 085 13085.22 529.23 57052.59 88888.00 2009-03-26 01:21:53.800 085 13083.79 528.98 57053.20 88888.00 2009-03-26 01:21:54.800 085 13084.18 528.98 57052.83 88888.00 2009-03-26 01:21:55.800 085 13084.05 528.86 57053.69 88888.00 2009-03-26 01:21:56.800 085 13084.18 529.48 57052.95 88888.00 2009-03-26 01:21:57.800 085 13084.18 529.48 57053.32 88888.00 2009-03-26 01:21:58.800 085 13083.79 528.73 57052.95 88888.00 2009-03-26 01:21:59.800 085 13083.92 529.48 57052.46 88888.00 2009-03-26 01:22:00.800 085 13083.79 528.86 57052.83 88888.00 2009-03-26 01:22:01.800 085 13083.01 529.60 57053.32 88888.00 2009-03-26 01:22:02.800 085 13083.14 529.60 57052.22 88888.00 2009-03-26 01:22:03.800 085 13083.92 529.72 57052.71 88888.00 2009-03-26 01:22:04.800 085 13083.92 529.23 57052.95 88888.00 2009-03-26 01:22:05.800 085 13083.40 528.98 57052.34 88888.00 2009-03-26 01:22:06.800 085 13084.05 528.98 57052.83 88888.00 2009-03-26 01:22:07.800 085 13083.14 529.23 57052.46 88888.00 2009-03-26 01:22:08.800 085 13083.79 529.23 57052.22 88888.00 2009-03-26 01:22:09.800 085 13083.40 529.60 57051.86 88888.00 2009-03-26 01:22:10.800 085 13084.18 528.48 57052.71 88888.00 2009-03-26 01:22:11.800 085 13084.18 529.35 57052.59 88888.00 2009-03-26 01:22:12.800 085 13084.05 529.35 57052.59 88888.00 2009-03-26 01:22:13.800 085 13083.53 529.35 57052.59 88888.00 2009-03-26 01:22:14.800 085 13084.18 529.35 57052.71 88888.00 2009-03-26 01:22:15.800 085 13084.31 529.23 57052.34 88888.00 2009-03-26 01:22:16.800 085 13083.92 528.73 57052.59 88888.00 2009-03-26 01:22:17.800 085 13084.18 529.60 57051.73 88888.00 2009-03-26 01:22:18.800 085 13084.18 530.09 57052.34 88888.00 2009-03-26 01:22:19.800 085 13084.31 529.23 57053.20 88888.00 2009-03-26 01:22:20.800 085 13084.31 529.35 57052.34 88888.00 2009-03-26 01:22:21.800 085 13084.83 529.72 57052.34 88888.00 2009-03-26 01:22:22.800 085 13084.83 530.22 57052.22 88888.00 2009-03-26 01:22:23.800 085 13084.57 529.97 57052.95 88888.00 2009-03-26 01:22:24.800 085 13084.83 530.22 57052.46 88888.00 2009-03-26 01:22:25.800 085 13083.79 530.09 57052.71 88888.00 2009-03-26 01:22:26.800 085 13084.96 529.48 57052.59 88888.00 2009-03-26 01:22:27.800 085 13085.09 529.48 57051.86 88888.00 2009-03-26 01:22:28.800 085 13084.96 530.47 57052.46 88888.00 2009-03-26 01:22:29.800 085 13084.96 529.60 57052.10 88888.00 2009-03-26 01:22:30.800 085 13085.35 530.34 57052.46 88888.00 2009-03-26 01:22:31.800 085 13084.05 529.97 57052.34 88888.00 2009-03-26 01:22:32.800 085 13085.48 529.72 57052.83 88888.00 2009-03-26 01:22:33.800 085 13085.22 529.60 57052.34 88888.00 2009-03-26 01:22:34.800 085 13085.09 530.34 57052.71 88888.00 2009-03-26 01:22:35.800 085 13084.70 529.48 57051.86 88888.00 2009-03-26 01:22:36.800 085 13085.35 528.98 57052.22 88888.00 2009-03-26 01:22:37.800 085 13085.09 530.22 57052.59 88888.00 2009-03-26 01:22:38.800 085 13085.22 529.60 57052.71 88888.00 2009-03-26 01:22:39.800 085 13085.61 529.97 57052.95 88888.00 2009-03-26 01:22:40.800 085 13084.83 529.85 57052.59 88888.00 2009-03-26 01:22:41.800 085 13084.96 530.22 57052.46 88888.00 2009-03-26 01:22:42.800 085 13085.35 530.34 57052.46 88888.00 2009-03-26 01:22:43.800 085 13084.96 530.09 57052.22 88888.00 2009-03-26 01:22:44.800 085 13085.09 529.72 57052.46 88888.00 2009-03-26 01:22:45.800 085 13085.35 530.09 57053.08 88888.00 2009-03-26 01:22:46.800 085 13085.22 529.72 57052.83 88888.00 2009-03-26 01:22:47.800 085 13086.00 530.09 57052.34 88888.00 2009-03-26 01:22:48.800 085 13084.70 530.09 57052.46 88888.00 2009-03-26 01:22:49.800 085 13085.74 530.22 57052.71 88888.00 2009-03-26 01:22:50.800 085 13085.48 528.98 57052.71 88888.00 2009-03-26 01:22:51.800 085 13085.74 530.22 57052.59 88888.00 2009-03-26 01:22:52.800 085 13085.35 530.59 57052.95 88888.00 2009-03-26 01:22:53.800 085 13086.26 529.72 57052.46 88888.00 2009-03-26 01:22:54.800 085 13085.35 529.48 57053.20 88888.00 2009-03-26 01:22:55.800 085 13085.87 529.48 57052.83 88888.00 2009-03-26 01:22:56.800 085 13085.74 529.60 57052.83 88888.00 2009-03-26 01:22:57.800 085 13085.74 529.48 57052.71 88888.00 2009-03-26 01:22:58.800 085 13085.22 529.48 57052.71 88888.00 2009-03-26 01:22:59.800 085 13086.00 529.97 57052.59 88888.00 2009-03-26 01:23:00.800 085 13086.00 529.35 57052.83 88888.00 2009-03-26 01:23:01.800 085 13085.74 529.35 57052.59 88888.00 2009-03-26 01:23:02.800 085 13086.13 529.60 57053.32 88888.00 2009-03-26 01:23:03.800 085 13086.13 529.23 57052.83 88888.00 2009-03-26 01:23:04.800 085 13086.13 529.72 57052.46 88888.00 2009-03-26 01:23:05.800 085 13086.13 529.60 57053.20 88888.00 2009-03-26 01:23:06.800 085 13086.26 529.85 57052.10 88888.00 2009-03-26 01:23:07.800 085 13086.39 530.09 57052.95 88888.00 2009-03-26 01:23:08.800 085 13086.91 529.72 57052.83 88888.00 2009-03-26 01:23:09.800 085 13086.52 529.48 57053.20 88888.00 2009-03-26 01:23:10.800 085 13086.78 529.85 57053.08 88888.00 2009-03-26 01:23:11.800 085 13087.04 530.09 57053.57 88888.00 2009-03-26 01:23:12.800 085 13086.39 530.71 57053.45 88888.00 2009-03-26 01:23:13.800 085 13087.04 529.97 57053.57 88888.00 2009-03-26 01:23:14.800 085 13087.43 530.59 57053.20 88888.00 2009-03-26 01:23:15.800 085 13087.17 530.09 57053.32 88888.00 2009-03-26 01:23:16.800 085 13087.95 530.59 57053.57 88888.00 2009-03-26 01:23:17.800 085 13087.30 531.09 57053.69 88888.00 2009-03-26 01:23:18.800 085 13087.04 530.34 57053.32 88888.00 2009-03-26 01:23:19.800 085 13087.56 530.47 57053.20 88888.00 2009-03-26 01:23:20.800 085 13087.56 530.84 57053.20 88888.00 2009-03-26 01:23:21.800 085 13087.43 530.84 57053.45 88888.00 2009-03-26 01:23:22.800 085 13086.91 530.71 57053.93 88888.00 2009-03-26 01:23:23.800 085 13087.30 530.59 57052.95 88888.00 2009-03-26 01:23:24.800 085 13087.82 531.46 57054.18 88888.00 2009-03-26 01:23:25.800 085 13087.17 530.84 57053.69 88888.00 2009-03-26 01:23:26.800 085 13087.17 531.09 57053.20 88888.00 2009-03-26 01:23:27.800 085 13086.91 530.84 57053.69 88888.00 2009-03-26 01:23:28.800 085 13087.30 530.96 57053.45 88888.00 2009-03-26 01:23:29.800 085 13087.56 530.59 57053.57 88888.00 2009-03-26 01:23:30.800 085 13087.04 530.71 57053.57 88888.00 2009-03-26 01:23:31.800 085 13087.17 530.71 57053.32 88888.00 2009-03-26 01:23:32.800 085 13086.91 530.96 57053.81 88888.00 2009-03-26 01:23:33.800 085 13087.17 530.22 57053.20 88888.00 2009-03-26 01:23:34.800 085 13088.08 530.59 57053.32 88888.00 2009-03-26 01:23:35.800 085 13087.95 530.84 57053.69 88888.00 2009-03-26 01:23:36.800 085 13087.95 530.59 57054.30 88888.00 2009-03-26 01:23:37.800 085 13086.91 530.71 57054.18 88888.00 2009-03-26 01:23:38.800 085 13087.69 530.47 57053.45 88888.00 2009-03-26 01:23:39.800 085 13087.69 531.09 57054.42 88888.00 2009-03-26 01:23:40.800 085 13087.43 530.96 57054.30 88888.00 2009-03-26 01:23:41.800 085 13087.17 530.71 57053.45 88888.00 2009-03-26 01:23:42.800 085 13087.56 531.46 57054.18 88888.00 2009-03-26 01:23:43.800 085 13087.56 530.96 57053.93 88888.00 2009-03-26 01:23:44.800 085 13086.91 530.71 57053.81 88888.00 2009-03-26 01:23:45.800 085 13087.43 531.09 57053.45 88888.00 2009-03-26 01:23:46.800 085 13087.04 530.71 57053.32 88888.00 2009-03-26 01:23:47.800 085 13087.30 531.46 57053.69 88888.00 2009-03-26 01:23:48.800 085 13087.04 530.71 57053.69 88888.00 2009-03-26 01:23:49.800 085 13086.91 530.09 57053.69 88888.00 2009-03-26 01:23:50.800 085 13086.13 530.84 57053.69 88888.00 2009-03-26 01:23:51.800 085 13086.65 530.84 57053.69 88888.00 2009-03-26 01:23:52.800 085 13086.91 531.09 57053.81 88888.00 2009-03-26 01:23:53.800 085 13086.52 531.33 57053.93 88888.00 2009-03-26 01:23:54.800 085 13086.65 531.70 57053.57 88888.00 2009-03-26 01:23:55.800 085 13086.65 531.58 57053.45 88888.00 2009-03-26 01:23:56.800 085 13086.65 530.96 57053.32 88888.00 2009-03-26 01:23:57.800 085 13087.17 530.96 57053.93 88888.00 2009-03-26 01:23:58.800 085 13087.56 530.84 57053.93 88888.00 2009-03-26 01:23:59.800 085 13086.65 531.09 57053.08 88888.00 2009-03-26 01:24:00.800 085 13086.91 531.21 57054.18 88888.00 2009-03-26 01:24:01.800 085 13086.52 531.21 57053.57 88888.00 2009-03-26 01:24:02.800 085 13086.78 531.21 57053.45 88888.00 2009-03-26 01:24:03.800 085 13086.26 530.59 57053.69 88888.00 2009-03-26 01:24:04.800 085 13086.52 531.09 57053.69 88888.00 2009-03-26 01:24:05.800 085 13086.26 531.33 57054.05 88888.00 2009-03-26 01:24:06.800 085 13086.39 530.59 57053.32 88888.00 2009-03-26 01:24:07.800 085 13086.52 531.09 57053.32 88888.00 2009-03-26 01:24:08.800 085 13087.17 530.84 57053.93 88888.00 2009-03-26 01:24:09.800 085 13086.78 531.33 57053.81 88888.00 2009-03-26 01:24:10.800 085 13086.65 530.96 57053.93 88888.00 2009-03-26 01:24:11.800 085 13087.43 531.33 57053.57 88888.00 2009-03-26 01:24:12.800 085 13087.30 530.96 57054.05 88888.00 2009-03-26 01:24:13.800 085 13087.04 531.21 57053.45 88888.00 2009-03-26 01:24:14.800 085 13086.91 531.33 57053.57 88888.00 2009-03-26 01:24:15.800 085 13086.91 531.46 57054.05 88888.00 2009-03-26 01:24:16.800 085 13087.56 530.84 57053.81 88888.00 2009-03-26 01:24:17.800 085 13087.43 531.46 57053.69 88888.00 2009-03-26 01:24:18.800 085 13087.82 531.21 57053.45 88888.00 2009-03-26 01:24:19.800 085 13087.56 531.21 57054.05 88888.00 2009-03-26 01:24:20.800 085 13087.04 531.33 57053.81 88888.00 2009-03-26 01:24:21.800 085 13087.69 531.58 57053.81 88888.00 2009-03-26 01:24:22.800 085 13087.82 531.58 57053.08 88888.00 2009-03-26 01:24:23.800 085 13088.34 530.96 57054.42 88888.00 2009-03-26 01:24:24.800 085 13087.82 531.58 57053.81 88888.00 2009-03-26 01:24:25.800 085 13087.43 531.58 57053.93 88888.00 2009-03-26 01:24:26.800 085 13087.95 531.95 57053.81 88888.00 2009-03-26 01:24:27.800 085 13087.43 531.46 57054.05 88888.00 2009-03-26 01:24:28.800 085 13087.95 530.71 57053.93 88888.00 2009-03-26 01:24:29.800 085 13087.95 531.83 57053.57 88888.00 2009-03-26 01:24:30.800 085 13088.08 531.21 57054.30 88888.00 2009-03-26 01:24:31.800 085 13088.99 530.96 57053.93 88888.00 2009-03-26 01:24:32.800 085 13087.04 531.33 57054.18 88888.00 2009-03-26 01:24:33.800 085 13088.60 531.58 57053.93 88888.00 2009-03-26 01:24:34.800 085 13087.69 531.83 57054.30 88888.00 2009-03-26 01:24:35.800 085 13088.47 531.83 57054.30 88888.00 2009-03-26 01:24:36.800 085 13088.21 531.33 57054.18 88888.00 2009-03-26 01:24:38.800 085 13087.43 530.96 57054.42 88888.00 2009-03-26 01:24:39.800 085 13088.60 531.33 57053.93 88888.00 2009-03-26 01:24:40.800 085 13087.95 531.83 57054.54 88888.00 2009-03-26 01:24:41.800 085 13087.56 530.84 57054.30 88888.00 2009-03-26 01:24:42.800 085 13088.60 531.33 57054.42 88888.00 2009-03-26 01:24:43.800 085 13088.60 531.58 57054.54 88888.00 2009-03-26 01:24:44.800 085 13088.34 531.70 57054.67 88888.00 2009-03-26 01:24:45.800 085 13088.34 531.33 57054.30 88888.00 2009-03-26 01:24:46.800 085 13088.08 532.20 57054.30 88888.00 2009-03-26 01:24:47.800 085 13088.60 530.96 57054.30 88888.00 2009-03-26 01:24:48.800 085 13088.60 531.46 57054.54 88888.00 2009-03-26 01:24:49.800 085 13088.47 531.46 57054.42 88888.00 2009-03-26 01:24:50.800 085 13088.86 531.33 57053.93 88888.00 2009-03-26 01:24:51.800 085 13088.21 532.08 57054.42 88888.00 2009-03-26 01:24:52.800 085 13088.21 531.33 57054.05 88888.00 2009-03-26 01:24:53.800 085 13088.21 531.46 57054.42 88888.00 2009-03-26 01:24:54.800 085 13088.34 532.08 57054.42 88888.00 2009-03-26 01:24:55.800 085 13087.95 531.46 57053.81 88888.00 2009-03-26 01:24:56.800 085 13088.21 531.70 57054.30 88888.00 2009-03-26 01:24:57.800 085 13088.21 531.58 57054.42 88888.00 2009-03-26 01:24:58.800 085 13087.82 531.46 57054.42 88888.00 2009-03-26 01:24:59.800 085 13087.56 531.58 57054.91 88888.00 2009-03-26 01:25:00.800 085 13087.17 531.70 57054.79 88888.00 2009-03-26 01:25:01.800 085 13088.34 531.09 57054.05 88888.00 2009-03-26 01:25:02.800 085 13088.08 531.46 57054.54 88888.00 2009-03-26 01:25:03.800 085 13087.30 531.70 57054.79 88888.00 2009-03-26 01:25:04.800 085 13087.17 531.09 57054.05 88888.00 2009-03-26 01:25:05.800 085 13087.04 530.96 57054.67 88888.00 2009-03-26 01:25:06.800 085 13087.69 531.33 57054.18 88888.00 2009-03-26 01:25:07.800 085 13086.78 531.46 57053.81 88888.00 2009-03-26 01:25:08.800 085 13087.17 531.09 57054.42 88888.00 2009-03-26 01:25:09.800 085 13087.95 531.21 57053.81 88888.00 2009-03-26 01:25:10.800 085 13087.69 531.09 57054.05 88888.00 2009-03-26 01:25:11.800 085 13088.08 531.46 57053.93 88888.00 2009-03-26 01:25:12.800 085 13087.82 531.21 57054.05 88888.00 2009-03-26 01:25:13.800 085 13087.82 530.84 57054.91 88888.00 2009-03-26 01:25:14.800 085 13087.95 531.46 57053.93 88888.00 2009-03-26 01:25:15.800 085 13087.82 531.70 57053.20 88888.00 2009-03-26 01:25:16.800 085 13087.04 531.46 57054.18 88888.00 2009-03-26 01:25:17.800 085 13088.60 531.83 57053.81 88888.00 2009-03-26 01:25:18.800 085 13087.30 531.09 57054.67 88888.00 2009-03-26 01:25:19.800 085 13087.56 530.96 57053.57 88888.00 2009-03-26 01:25:20.800 085 13087.69 531.95 57054.30 88888.00 2009-03-26 01:25:21.800 085 13087.43 531.21 57053.81 88888.00 2009-03-26 01:25:22.800 085 13088.21 531.83 57054.30 88888.00 2009-03-26 01:25:23.800 085 13087.69 532.57 57053.93 88888.00 2009-03-26 01:25:24.800 085 13087.56 531.83 57054.30 88888.00 2009-03-26 01:25:25.800 085 13088.08 531.70 57054.18 88888.00 2009-03-26 01:25:26.800 085 13087.30 531.70 57054.18 88888.00 2009-03-26 01:25:27.800 085 13088.21 532.08 57054.18 88888.00 2009-03-26 01:25:28.800 085 13088.08 531.83 57053.45 88888.00 2009-03-26 01:25:29.800 085 13088.34 532.20 57053.69 88888.00 2009-03-26 01:25:30.800 085 13087.69 531.58 57053.45 88888.00 2009-03-26 01:25:31.800 085 13088.08 531.58 57053.57 88888.00 2009-03-26 01:25:32.800 085 13088.08 531.58 57054.42 88888.00 2009-03-26 01:25:33.800 085 13088.47 531.58 57054.54 88888.00 2009-03-26 01:25:34.800 085 13088.21 531.70 57054.05 88888.00 2009-03-26 01:25:35.800 085 13087.69 530.96 57054.42 88888.00 2009-03-26 01:25:36.800 085 13087.95 531.70 57054.42 88888.00 2009-03-26 01:25:37.800 085 13088.34 531.33 57054.05 88888.00 2009-03-26 01:25:38.800 085 13088.34 530.84 57053.81 88888.00 2009-03-26 01:25:39.800 085 13087.95 530.71 57054.18 88888.00 2009-03-26 01:25:40.800 085 13087.82 531.09 57054.05 88888.00 2009-03-26 01:25:41.800 085 13087.82 531.33 57053.81 88888.00 2009-03-26 01:25:42.800 085 13087.69 531.58 57053.93 88888.00 2009-03-26 01:25:43.800 085 13087.56 531.46 57054.67 88888.00 2009-03-26 01:25:44.800 085 13088.34 532.20 57054.79 88888.00 2009-03-26 01:25:45.800 085 13088.08 531.83 57054.18 88888.00 2009-03-26 01:25:46.800 085 13088.21 531.46 57053.81 88888.00 2009-03-26 01:25:47.800 085 13087.95 531.09 57054.42 88888.00 2009-03-26 01:25:48.800 085 13087.95 531.95 57054.42 88888.00 2009-03-26 01:25:49.800 085 13087.82 531.83 57054.18 88888.00 2009-03-26 01:25:50.800 085 13087.95 531.09 57054.18 88888.00 2009-03-26 01:25:51.800 085 13087.82 531.21 57053.81 88888.00 2009-03-26 01:25:52.800 085 13087.17 531.46 57054.05 88888.00 2009-03-26 01:25:53.800 085 13087.30 531.58 57054.67 88888.00 2009-03-26 01:25:54.800 085 13087.30 531.46 57054.05 88888.00 2009-03-26 01:25:55.800 085 13087.56 531.58 57053.81 88888.00 2009-03-26 01:25:56.800 085 13088.08 531.33 57053.69 88888.00 2009-03-26 01:25:57.800 085 13087.69 531.83 57054.42 88888.00 2009-03-26 01:25:58.800 085 13087.04 531.46 57054.18 88888.00 2009-03-26 01:25:59.800 085 13087.43 531.58 57053.69 88888.00 2009-03-26 01:26:00.800 085 13087.17 531.33 57054.18 88888.00 2009-03-26 01:26:01.800 085 13086.91 531.46 57053.81 88888.00 2009-03-26 01:26:02.800 085 13086.78 531.70 57054.18 88888.00 2009-03-26 01:26:03.800 085 13087.69 531.21 57053.93 88888.00 2009-03-26 01:26:04.800 085 13087.17 531.83 57053.32 88888.00 2009-03-26 01:26:05.800 085 13087.30 531.21 57053.32 88888.00 2009-03-26 01:26:06.800 085 13086.91 531.21 57053.93 88888.00 2009-03-26 01:26:07.800 085 13087.56 531.21 57053.45 88888.00 2009-03-26 01:26:08.800 085 13086.91 531.70 57053.69 88888.00 2009-03-26 01:26:09.800 085 13086.65 531.21 57054.42 88888.00 2009-03-26 01:26:10.800 085 13086.39 531.58 57053.45 88888.00 2009-03-26 01:26:11.800 085 13086.00 530.47 57053.08 88888.00 2009-03-26 01:26:12.800 085 13086.52 531.95 57053.69 88888.00 2009-03-26 01:26:13.800 085 13086.52 530.84 57053.69 88888.00 2009-03-26 01:26:14.800 085 13086.52 531.21 57053.93 88888.00 2009-03-26 01:26:15.800 085 13087.04 531.21 57053.45 88888.00 2009-03-26 01:26:16.800 085 13086.91 531.33 57054.18 88888.00 2009-03-26 01:26:17.800 085 13086.52 531.09 57053.69 88888.00 2009-03-26 01:26:18.800 085 13085.87 531.21 57053.57 88888.00 2009-03-26 01:26:19.800 085 13085.74 531.33 57053.57 88888.00 2009-03-26 01:26:20.800 085 13086.26 531.58 57053.45 88888.00 2009-03-26 01:26:21.800 085 13085.74 531.33 57053.32 88888.00 2009-03-26 01:26:22.800 085 13086.65 531.33 57052.83 88888.00 2009-03-26 01:26:23.800 085 13086.65 531.70 57053.08 88888.00 2009-03-26 01:26:24.800 085 13086.78 530.71 57053.57 88888.00 2009-03-26 01:26:25.800 085 13086.65 531.46 57054.05 88888.00 2009-03-26 01:26:26.800 085 13086.78 530.96 57053.57 88888.00 2009-03-26 01:26:27.800 085 13086.91 530.96 57053.45 88888.00 2009-03-26 01:26:28.800 085 13086.65 531.95 57054.18 88888.00 2009-03-26 01:26:29.800 085 13087.69 531.46 57053.93 88888.00 2009-03-26 01:26:30.800 085 13087.04 531.83 57052.95 88888.00 2009-03-26 01:26:31.800 085 13087.69 531.09 57053.57 88888.00 2009-03-26 01:26:32.800 085 13088.60 531.58 57053.57 88888.00 2009-03-26 01:26:33.800 085 13087.69 531.83 57053.57 88888.00 2009-03-26 01:26:34.800 085 13088.21 531.95 57053.69 88888.00 2009-03-26 01:26:35.800 085 13087.69 532.32 57054.18 88888.00 2009-03-26 01:26:36.800 085 13088.34 531.70 57052.59 88888.00 2009-03-26 01:26:37.800 085 13088.21 532.20 57053.69 88888.00 2009-03-26 01:26:38.800 085 13088.60 532.32 57053.57 88888.00 2009-03-26 01:26:39.800 085 13088.73 532.08 57053.81 88888.00 2009-03-26 01:26:40.800 085 13088.47 532.20 57054.05 88888.00 2009-03-26 01:26:41.800 085 13088.21 531.83 57054.05 88888.00 2009-03-26 01:26:42.800 085 13088.60 532.20 57053.08 88888.00 2009-03-26 01:26:43.800 085 13088.21 532.70 57054.05 88888.00 2009-03-26 01:26:44.800 085 13088.47 532.70 57052.95 88888.00 2009-03-26 01:26:45.800 085 13088.34 532.20 57053.20 88888.00 2009-03-26 01:26:46.800 085 13087.82 532.08 57054.30 88888.00 2009-03-26 01:26:47.800 085 13088.08 531.58 57053.69 88888.00 2009-03-26 01:26:48.800 085 13088.34 532.32 57054.30 88888.00 2009-03-26 01:26:49.800 085 13087.82 532.20 57054.18 88888.00 2009-03-26 01:26:50.800 085 13088.60 532.08 57054.30 88888.00 2009-03-26 01:26:51.800 085 13088.47 531.83 57053.93 88888.00 2009-03-26 01:26:52.800 085 13088.47 532.20 57054.42 88888.00 2009-03-26 01:26:53.800 085 13087.69 532.94 57054.42 88888.00 2009-03-26 01:26:54.800 085 13087.69 532.08 57053.81 88888.00 2009-03-26 01:26:55.800 085 13087.30 531.95 57053.93 88888.00 2009-03-26 01:26:56.800 085 13087.30 531.33 57053.57 88888.00 2009-03-26 01:26:57.800 085 13087.56 531.21 57053.69 88888.00 2009-03-26 01:26:58.800 085 13088.21 531.83 57054.30 88888.00 2009-03-26 01:26:59.800 085 13088.34 531.46 57054.05 88888.00 2009-03-26 01:27:00.800 085 13087.30 531.83 57053.81 88888.00 2009-03-26 01:27:01.800 085 13087.43 531.58 57053.69 88888.00 2009-03-26 01:27:02.800 085 13087.30 531.21 57053.32 88888.00 2009-03-26 01:27:03.800 085 13087.69 530.84 57054.42 88888.00 2009-03-26 01:27:04.800 085 13087.82 531.21 57054.18 88888.00 2009-03-26 01:27:05.800 085 13087.95 531.09 57053.69 88888.00 2009-03-26 01:27:06.800 085 13087.43 530.84 57053.32 88888.00 2009-03-26 01:27:07.800 085 13087.82 530.71 57053.57 88888.00 2009-03-26 01:27:08.800 085 13087.30 531.21 57053.45 88888.00 2009-03-26 01:27:09.800 085 13087.43 530.71 57054.18 88888.00 2009-03-26 01:27:10.800 085 13087.30 531.58 57053.81 88888.00 2009-03-26 01:27:11.800 085 13087.17 531.21 57054.18 88888.00 2009-03-26 01:27:12.800 085 13087.30 531.70 57054.30 88888.00 2009-03-26 01:27:13.800 085 13088.08 531.21 57053.93 88888.00 2009-03-26 01:27:14.800 085 13087.43 531.46 57053.81 88888.00 2009-03-26 01:27:15.800 085 13086.91 531.46 57054.05 88888.00 2009-03-26 01:27:16.800 085 13086.52 531.09 57053.81 88888.00 2009-03-26 01:27:17.800 085 13086.78 532.08 57053.57 88888.00 2009-03-26 01:27:18.800 085 13086.65 531.46 57053.32 88888.00 2009-03-26 01:27:19.800 085 13086.26 531.58 57053.93 88888.00 2009-03-26 01:27:20.800 085 13087.30 530.59 57053.45 88888.00 2009-03-26 01:27:21.800 085 13086.65 531.21 57054.05 88888.00 2009-03-26 01:27:22.800 085 13086.39 532.20 57053.57 88888.00 2009-03-26 01:27:23.800 085 13086.65 531.33 57053.32 88888.00 2009-03-26 01:27:24.800 085 13086.26 531.58 57053.81 88888.00 2009-03-26 01:27:25.800 085 13086.00 531.95 57052.83 88888.00 2009-03-26 01:27:26.800 085 13086.78 531.09 57053.57 88888.00 2009-03-26 01:27:27.800 085 13086.26 531.33 57053.69 88888.00 2009-03-26 01:27:28.800 085 13086.52 531.33 57053.57 88888.00 2009-03-26 01:27:29.800 085 13086.26 531.46 57053.08 88888.00 2009-03-26 01:27:30.800 085 13086.00 531.95 57052.95 88888.00 2009-03-26 01:27:31.800 085 13086.00 531.46 57053.69 88888.00 2009-03-26 01:27:32.800 085 13086.00 531.58 57053.20 88888.00 2009-03-26 01:27:33.800 085 13086.26 531.33 57053.08 88888.00 2009-03-26 01:27:34.800 085 13086.13 531.33 57053.45 88888.00 2009-03-26 01:27:35.800 085 13086.00 531.58 57053.93 88888.00 2009-03-26 01:27:36.800 085 13086.13 531.70 57052.95 88888.00 2009-03-26 01:27:37.800 085 13086.52 531.33 57053.32 88888.00 2009-03-26 01:27:38.800 085 13086.91 531.21 57053.20 88888.00 2009-03-26 01:27:39.800 085 13086.26 530.84 57053.32 88888.00 2009-03-26 01:27:40.800 085 13086.00 531.58 57052.83 88888.00 2009-03-26 01:27:41.800 085 13086.00 530.71 57053.20 88888.00 2009-03-26 01:27:42.800 085 13086.91 530.96 57053.81 88888.00 2009-03-26 01:27:43.800 085 13087.30 531.33 57053.08 88888.00 2009-03-26 01:27:44.800 085 13086.39 531.83 57052.71 88888.00 2009-03-26 01:27:45.800 085 13086.39 530.96 57053.57 88888.00 2009-03-26 01:27:46.800 085 13086.65 531.83 57053.45 88888.00 2009-03-26 01:27:47.800 085 13086.52 531.09 57053.45 88888.00 2009-03-26 01:27:48.800 085 13087.17 531.70 57053.45 88888.00 2009-03-26 01:27:49.800 085 13086.39 532.08 57052.46 88888.00 2009-03-26 01:27:50.800 085 13086.13 531.46 57053.08 88888.00 2009-03-26 01:27:51.800 085 13086.78 531.21 57053.69 88888.00 2009-03-26 01:27:52.800 085 13087.30 531.95 57053.32 88888.00 2009-03-26 01:27:53.800 085 13087.56 531.83 57052.83 88888.00 2009-03-26 01:27:54.800 085 13087.56 531.46 57052.83 88888.00 2009-03-26 01:27:55.800 085 13087.17 532.08 57052.95 88888.00 2009-03-26 01:27:56.800 085 13087.56 532.32 57053.08 88888.00 2009-03-26 01:27:57.800 085 13087.04 531.46 57053.20 88888.00 2009-03-26 01:27:58.800 085 13087.30 532.20 57053.08 88888.00 2009-03-26 01:27:59.800 085 13086.91 532.57 57053.45 88888.00 2009-03-26 01:28:00.800 085 13087.17 532.45 57053.45 88888.00 2009-03-26 01:28:01.800 085 13086.65 532.08 57053.57 88888.00 2009-03-26 01:28:02.800 085 13087.04 531.58 57053.32 88888.00 2009-03-26 01:28:03.800 085 13087.56 532.32 57053.32 88888.00 2009-03-26 01:28:04.800 085 13086.78 532.20 57053.32 88888.00 2009-03-26 01:28:05.800 085 13087.30 531.83 57053.08 88888.00 2009-03-26 01:28:06.800 085 13087.56 532.32 57053.20 88888.00 2009-03-26 01:28:07.800 085 13087.17 531.95 57053.57 88888.00 2009-03-26 01:28:08.800 085 13087.30 531.83 57053.45 88888.00 2009-03-26 01:28:09.800 085 13087.17 532.20 57053.57 88888.00 2009-03-26 01:28:10.800 085 13087.82 531.95 57052.95 88888.00 2009-03-26 01:28:11.800 085 13086.00 532.08 57053.32 88888.00 2009-03-26 01:28:12.800 085 13086.78 531.83 57053.69 88888.00 2009-03-26 01:28:13.800 085 13087.30 531.83 57053.57 88888.00 2009-03-26 01:28:14.800 085 13086.91 530.84 57052.95 88888.00 2009-03-26 01:28:15.800 085 13086.65 531.33 57053.45 88888.00 2009-03-26 01:28:16.800 085 13087.04 531.21 57052.95 88888.00 2009-03-26 01:28:17.800 085 13087.17 531.33 57053.93 88888.00 2009-03-26 01:28:18.800 085 13087.17 531.70 57053.08 88888.00 2009-03-26 01:28:19.800 085 13087.30 531.21 57052.95 88888.00 2009-03-26 01:28:20.800 085 13087.17 531.33 57053.32 88888.00 2009-03-26 01:28:21.800 085 13086.65 531.83 57053.08 88888.00 2009-03-26 01:28:22.800 085 13087.43 530.34 57053.69 88888.00 2009-03-26 01:28:23.800 085 13087.04 531.83 57053.20 88888.00 2009-03-26 01:28:24.800 085 13087.30 530.96 57052.83 88888.00 2009-03-26 01:28:25.800 085 13086.65 531.46 57053.20 88888.00 2009-03-26 01:28:26.800 085 13087.30 532.08 57053.20 88888.00 2009-03-26 01:28:27.800 085 13087.30 531.21 57053.32 88888.00 2009-03-26 01:28:28.800 085 13087.17 531.33 57053.08 88888.00 2009-03-26 01:28:29.800 085 13087.04 531.46 57052.71 88888.00 2009-03-26 01:28:30.800 085 13087.43 531.95 57053.08 88888.00 2009-03-26 01:28:31.800 085 13087.17 531.70 57052.95 88888.00 2009-03-26 01:28:32.800 085 13087.43 532.20 57053.32 88888.00 2009-03-26 01:28:33.800 085 13087.43 531.58 57053.57 88888.00 2009-03-26 01:28:34.800 085 13087.95 531.58 57053.08 88888.00 2009-03-26 01:28:35.800 085 13087.04 531.58 57053.81 88888.00 2009-03-26 01:28:36.800 085 13087.30 531.83 57053.32 88888.00 2009-03-26 01:28:37.800 085 13087.69 532.20 57053.57 88888.00 2009-03-26 01:28:38.800 085 13087.56 531.58 57053.93 88888.00 2009-03-26 01:28:39.800 085 13087.56 531.46 57053.32 88888.00 2009-03-26 01:28:40.800 085 13087.56 531.70 57053.81 88888.00 2009-03-26 01:28:41.800 085 13087.30 531.83 57053.45 88888.00 2009-03-26 01:28:42.800 085 13087.17 531.83 57053.69 88888.00 2009-03-26 01:28:43.800 085 13087.43 531.83 57053.32 88888.00 2009-03-26 01:28:44.800 085 13087.56 531.21 57053.45 88888.00 2009-03-26 01:28:45.800 085 13087.82 531.58 57053.57 88888.00 2009-03-26 01:28:46.800 085 13088.08 531.21 57052.34 88888.00 2009-03-26 01:28:47.800 085 13087.56 530.84 57053.20 88888.00 2009-03-26 01:28:48.800 085 13087.30 532.08 57053.81 88888.00 2009-03-26 01:28:49.800 085 13087.69 531.70 57053.20 88888.00 2009-03-26 01:28:50.800 085 13087.82 531.58 57053.32 88888.00 2009-03-26 01:28:51.800 085 13087.56 531.33 57053.20 88888.00 2009-03-26 01:28:52.800 085 13087.95 532.08 57053.32 88888.00 2009-03-26 01:28:53.800 085 13087.69 531.21 57052.95 88888.00 2009-03-26 01:28:54.800 085 13087.69 531.70 57053.45 88888.00 2009-03-26 01:28:55.800 085 13087.56 531.58 57053.57 88888.00 2009-03-26 01:28:56.800 085 13087.17 531.83 57053.20 88888.00 2009-03-26 01:28:57.800 085 13087.04 531.70 57053.20 88888.00 2009-03-26 01:28:58.800 085 13087.95 531.70 57053.08 88888.00 2009-03-26 01:28:59.800 085 13088.08 531.83 57053.69 88888.00 2009-03-26 01:29:00.800 085 13087.82 532.20 57053.32 88888.00 2009-03-26 01:29:01.800 085 13088.08 531.58 57053.32 88888.00 2009-03-26 01:29:02.800 085 13087.69 532.32 57053.45 88888.00 2009-03-26 01:29:03.800 085 13088.21 531.58 57053.45 88888.00 2009-03-26 01:29:04.800 085 13088.47 531.46 57053.69 88888.00 2009-03-26 01:29:05.800 085 13088.47 532.45 57053.08 88888.00 2009-03-26 01:29:06.800 085 13088.34 531.58 57053.20 88888.00 2009-03-26 01:29:07.800 085 13089.12 531.95 57053.69 88888.00 2009-03-26 01:29:08.800 085 13088.08 532.08 57053.20 88888.00 2009-03-26 01:29:09.800 085 13087.95 531.58 57053.20 88888.00 2009-03-26 01:29:10.800 085 13088.08 531.70 57053.20 88888.00 2009-03-26 01:29:11.800 085 13087.56 531.58 57053.45 88888.00 2009-03-26 01:29:12.800 085 13088.34 531.83 57053.69 88888.00 2009-03-26 01:29:13.800 085 13088.21 531.21 57053.45 88888.00 2009-03-26 01:29:14.800 085 13087.56 532.08 57052.71 88888.00 2009-03-26 01:29:15.800 085 13087.56 531.70 57053.81 88888.00 2009-03-26 01:29:16.800 085 13087.95 531.09 57053.08 88888.00 2009-03-26 01:29:17.800 085 13087.95 530.59 57053.20 88888.00 2009-03-26 01:29:18.800 085 13088.34 531.58 57053.81 88888.00 2009-03-26 01:29:19.800 085 13086.65 531.09 57052.95 88888.00 2009-03-26 01:29:20.800 085 13086.91 530.71 57053.20 88888.00 2009-03-26 01:29:21.800 085 13087.30 530.96 57053.08 88888.00 2009-03-26 01:29:22.800 085 13086.65 531.21 57053.93 88888.00 2009-03-26 01:29:23.800 085 13086.78 530.34 57052.95 88888.00 2009-03-26 01:29:24.800 085 13086.91 531.21 57053.08 88888.00 2009-03-26 01:29:25.800 085 13086.65 530.71 57053.08 88888.00 2009-03-26 01:29:26.800 085 13086.65 530.71 57053.45 88888.00 2009-03-26 01:29:27.800 085 13087.30 530.71 57053.81 88888.00 2009-03-26 01:29:28.800 085 13086.26 531.33 57052.83 88888.00 2009-03-26 01:29:29.800 085 13086.13 530.96 57052.59 88888.00 2009-03-26 01:29:30.800 085 13086.52 530.84 57052.59 88888.00 2009-03-26 01:29:31.800 085 13086.65 530.09 57053.20 88888.00 2009-03-26 01:29:32.800 085 13086.39 530.84 57053.45 88888.00 2009-03-26 01:29:33.800 085 13087.30 530.59 57052.95 88888.00 2009-03-26 01:29:34.800 085 13086.91 530.59 57052.95 88888.00 2009-03-26 01:29:35.800 085 13086.52 530.96 57052.59 88888.00 2009-03-26 01:29:36.800 085 13086.26 531.21 57053.20 88888.00 2009-03-26 01:29:37.800 085 13087.69 530.96 57052.59 88888.00 2009-03-26 01:29:38.800 085 13087.17 530.22 57052.83 88888.00 2009-03-26 01:29:39.800 085 13087.04 530.96 57052.46 88888.00 2009-03-26 01:29:40.800 085 13086.91 530.71 57052.83 88888.00 2009-03-26 01:29:41.800 085 13086.78 530.84 57052.46 88888.00 2009-03-26 01:29:42.800 085 13086.91 530.84 57053.20 88888.00 2009-03-26 01:29:43.800 085 13087.17 531.09 57052.71 88888.00 2009-03-26 01:29:44.800 085 13086.91 530.84 57052.95 88888.00 2009-03-26 01:29:45.800 085 13087.17 530.34 57052.34 88888.00 2009-03-26 01:29:46.800 085 13086.78 531.83 57052.34 88888.00 2009-03-26 01:29:47.800 085 13087.04 531.58 57052.83 88888.00 2009-03-26 01:29:48.800 085 13087.04 530.84 57052.95 88888.00 2009-03-26 01:29:49.800 085 13087.43 530.71 57052.83 88888.00 2009-03-26 01:29:50.800 085 13087.82 531.46 57052.71 88888.00 2009-03-26 01:29:51.800 085 13087.56 530.96 57052.83 88888.00 2009-03-26 01:29:52.800 085 13088.21 531.46 57053.32 88888.00 2009-03-26 01:29:53.800 085 13088.21 531.70 57052.59 88888.00 2009-03-26 01:29:54.800 085 13087.82 531.21 57053.57 88888.00 2009-03-26 01:29:55.800 085 13087.95 530.59 57052.71 88888.00 2009-03-26 01:29:56.800 085 13087.82 531.46 57053.08 88888.00 2009-03-26 01:29:57.800 085 13088.08 531.33 57052.22 88888.00 2009-03-26 01:29:58.800 085 13087.43 531.83 57052.71 88888.00 2009-03-26 01:29:59.800 085 13087.82 532.20 57052.59 88888.00 2009-03-26 01:30:00.800 085 13088.08 531.46 57052.71 88888.00 2009-03-26 01:30:01.800 085 13087.56 531.95 57052.83 88888.00 2009-03-26 01:30:02.800 085 13087.56 532.70 57053.69 88888.00 2009-03-26 01:30:03.800 085 13087.30 531.70 57053.57 88888.00 2009-03-26 01:30:04.800 085 13087.56 531.21 57053.45 88888.00 2009-03-26 01:30:05.800 085 13088.08 531.58 57052.71 88888.00 2009-03-26 01:30:06.800 085 13087.82 531.95 57052.95 88888.00 2009-03-26 01:30:07.800 085 13088.08 531.46 57053.57 88888.00 2009-03-26 01:30:08.800 085 13087.30 531.33 57052.95 88888.00 2009-03-26 01:30:09.800 085 13088.34 531.95 57053.20 88888.00 2009-03-26 01:30:10.800 085 13087.69 531.70 57053.57 88888.00 2009-03-26 01:30:11.800 085 13087.95 531.83 57053.32 88888.00 2009-03-26 01:30:12.800 085 13087.82 531.33 57053.45 88888.00 2009-03-26 01:30:13.800 085 13087.30 531.21 57053.20 88888.00 2009-03-26 01:30:14.800 085 13087.95 531.95 57053.20 88888.00 2009-03-26 01:30:15.800 085 13088.08 531.83 57053.69 88888.00 2009-03-26 01:30:16.800 085 13088.08 531.70 57053.45 88888.00 2009-03-26 01:30:17.800 085 13088.47 531.83 57053.69 88888.00 2009-03-26 01:30:18.800 085 13088.08 531.95 57053.20 88888.00 2009-03-26 01:30:19.800 085 13088.47 531.46 57054.18 88888.00 2009-03-26 01:30:20.800 085 13087.56 531.21 57053.20 88888.00 2009-03-26 01:30:21.800 085 13088.34 531.58 57053.45 88888.00 2009-03-26 01:30:22.800 085 13088.08 530.96 57053.69 88888.00 2009-03-26 01:30:23.800 085 13088.34 531.46 57053.32 88888.00 2009-03-26 01:30:24.800 085 13087.43 531.21 57053.57 88888.00 2009-03-26 01:30:25.800 085 13087.95 531.58 57053.20 88888.00 2009-03-26 01:30:26.800 085 13088.47 531.46 57053.93 88888.00 2009-03-26 01:30:27.800 085 13087.56 530.71 57053.45 88888.00 2009-03-26 01:30:28.800 085 13087.43 531.70 57053.32 88888.00 2009-03-26 01:30:29.800 085 13087.43 531.21 57053.45 88888.00 2009-03-26 01:30:30.800 085 13087.56 531.46 57053.45 88888.00 2009-03-26 01:30:31.800 085 13086.65 530.71 57052.46 88888.00 2009-03-26 01:30:32.800 085 13087.43 530.71 57052.95 88888.00 2009-03-26 01:30:33.800 085 13086.26 531.09 57054.18 88888.00 2009-03-26 01:30:34.800 085 13087.17 531.46 57053.08 88888.00 2009-03-26 01:30:35.800 085 13086.39 530.84 57053.20 88888.00 2009-03-26 01:30:36.800 085 13086.78 531.70 57053.08 88888.00 2009-03-26 01:30:37.800 085 13087.43 530.96 57052.59 88888.00 2009-03-26 01:30:38.800 085 13086.26 530.34 57053.08 88888.00 2009-03-26 01:30:39.800 085 13086.39 531.09 57052.46 88888.00 2009-03-26 01:30:40.800 085 13085.74 530.71 57052.71 88888.00 2009-03-26 01:30:41.800 085 13086.26 530.96 57052.71 88888.00 2009-03-26 01:30:42.800 085 13087.17 530.84 57052.71 88888.00 2009-03-26 01:30:43.800 085 13085.74 530.71 57053.45 88888.00 2009-03-26 01:30:44.800 085 13086.65 530.22 57052.59 88888.00 2009-03-26 01:30:45.800 085 13086.91 530.34 57052.71 88888.00 2009-03-26 01:30:46.800 085 13087.30 530.09 57053.81 88888.00 2009-03-26 01:30:47.800 085 13087.82 530.71 57052.46 88888.00 2009-03-26 01:30:48.800 085 13087.04 530.09 57052.71 88888.00 2009-03-26 01:30:49.800 085 13086.91 530.71 57052.83 88888.00 2009-03-26 01:30:50.800 085 13088.21 530.71 57052.34 88888.00 2009-03-26 01:30:51.800 085 13088.34 531.21 57053.57 88888.00 2009-03-26 01:30:52.800 085 13086.91 530.34 57052.71 88888.00 2009-03-26 01:30:53.800 085 13087.82 531.21 57053.32 88888.00 2009-03-26 01:30:54.800 085 13087.56 530.47 57053.20 88888.00 2009-03-26 01:30:55.800 085 13088.34 530.22 57052.95 88888.00 2009-03-26 01:30:56.800 085 13088.21 530.34 57052.83 88888.00 2009-03-26 01:30:57.800 085 13088.73 530.59 57052.46 88888.00 2009-03-26 01:30:58.800 085 13087.82 530.96 57052.34 88888.00 2009-03-26 01:30:59.800 085 13089.12 531.21 57053.32 88888.00 2009-03-26 01:31:00.800 085 13089.63 531.21 57052.95 88888.00 2009-03-26 01:31:01.800 085 13088.99 531.21 57052.71 88888.00 2009-03-26 01:31:02.800 085 13088.86 531.09 57053.32 88888.00 2009-03-26 01:31:03.800 085 13089.50 531.09 57053.93 88888.00 2009-03-26 01:31:04.800 085 13088.86 530.84 57053.20 88888.00 2009-03-26 01:31:05.800 085 13089.12 531.70 57053.08 88888.00 2009-03-26 01:31:06.800 085 13088.99 531.09 57053.32 88888.00 2009-03-26 01:31:07.800 085 13089.63 531.09 57053.20 88888.00 2009-03-26 01:31:08.800 085 13089.12 531.09 57053.93 88888.00 2009-03-26 01:31:09.800 085 13089.63 530.96 57053.08 88888.00 2009-03-26 01:31:10.800 085 13089.76 531.83 57053.32 88888.00 2009-03-26 01:31:11.800 085 13089.25 531.33 57053.45 88888.00 2009-03-26 01:31:12.800 085 13088.86 531.58 57053.69 88888.00 2009-03-26 01:31:13.800 085 13089.50 531.58 57053.57 88888.00 2009-03-26 01:31:14.800 085 13089.38 530.59 57053.45 88888.00 2009-03-26 01:31:15.800 085 13089.76 531.95 57053.81 88888.00 2009-03-26 01:31:16.800 085 13089.38 531.58 57053.32 88888.00 2009-03-26 01:31:17.800 085 13089.63 531.70 57053.69 88888.00 2009-03-26 01:31:18.800 085 13089.63 531.21 57053.93 88888.00 2009-03-26 01:31:19.800 085 13089.12 530.71 57053.93 88888.00 2009-03-26 01:31:20.800 085 13088.73 531.33 57053.93 88888.00 2009-03-26 01:31:21.800 085 13088.86 531.46 57053.81 88888.00 2009-03-26 01:31:22.800 085 13089.25 531.58 57053.69 88888.00 2009-03-26 01:31:23.800 085 13089.38 530.71 57053.20 88888.00 2009-03-26 01:31:24.800 085 13088.99 531.58 57053.81 88888.00 2009-03-26 01:31:25.800 085 13089.12 530.96 57053.81 88888.00 2009-03-26 01:31:26.800 085 13088.73 530.96 57054.30 88888.00 2009-03-26 01:31:27.800 085 13088.99 531.33 57054.42 88888.00 2009-03-26 01:31:28.800 085 13088.34 531.09 57053.57 88888.00 2009-03-26 01:31:29.800 085 13088.47 530.96 57054.05 88888.00 2009-03-26 01:31:30.800 085 13088.34 530.96 57053.57 88888.00 2009-03-26 01:31:31.800 085 13088.08 531.21 57054.18 88888.00 2009-03-26 01:31:32.800 085 13088.47 530.84 57053.20 88888.00 2009-03-26 01:31:33.800 085 13088.60 530.59 57053.57 88888.00 2009-03-26 01:31:34.800 085 13088.60 530.84 57053.93 88888.00 2009-03-26 01:31:35.800 085 13088.47 530.84 57053.45 88888.00 2009-03-26 01:31:36.800 085 13088.60 531.21 57053.45 88888.00 2009-03-26 01:31:37.800 085 13088.86 530.96 57052.95 88888.00 2009-03-26 01:31:38.800 085 13088.47 530.84 57053.20 88888.00 2009-03-26 01:31:39.800 085 13088.73 530.59 57053.57 88888.00 2009-03-26 01:31:40.800 085 13088.60 530.96 57054.42 88888.00 2009-03-26 01:31:41.800 085 13088.99 530.71 57053.57 88888.00 2009-03-26 01:31:42.800 085 13089.12 531.21 57053.93 88888.00 2009-03-26 01:31:43.800 085 13089.12 530.59 57053.08 88888.00 2009-03-26 01:31:44.800 085 13088.73 530.09 57053.08 88888.00 2009-03-26 01:31:45.800 085 13089.76 531.33 57053.45 88888.00 2009-03-26 01:31:46.800 085 13089.89 531.46 57054.30 88888.00 2009-03-26 01:31:47.800 085 13089.89 531.58 57053.08 88888.00 2009-03-26 01:31:48.800 085 13089.50 530.47 57053.57 88888.00 2009-03-26 01:31:49.800 085 13089.38 530.59 57053.81 88888.00 2009-03-26 01:31:50.800 085 13090.02 531.09 57053.69 88888.00 2009-03-26 01:31:51.800 085 13089.89 530.71 57053.45 88888.00 2009-03-26 01:31:52.800 085 13089.63 530.96 57053.93 88888.00 2009-03-26 01:31:53.800 085 13090.15 530.96 57053.20 88888.00 2009-03-26 01:31:54.800 085 13089.89 531.83 57053.32 88888.00 2009-03-26 01:31:55.800 085 13089.89 531.95 57053.93 88888.00 2009-03-26 01:31:56.800 085 13090.28 530.96 57054.18 88888.00 2009-03-26 01:31:57.800 085 13090.15 531.09 57053.81 88888.00 2009-03-26 01:31:58.800 085 13090.80 531.83 57054.18 88888.00 2009-03-26 01:31:59.800 085 13090.54 531.09 57053.69 88888.00 2009-03-26 01:32:00.800 085 13091.19 531.21 57053.93 88888.00 2009-03-26 01:32:01.800 085 13091.84 531.33 57054.54 88888.00 2009-03-26 01:32:02.800 085 13091.32 531.70 57053.81 88888.00 2009-03-26 01:32:03.800 085 13091.45 531.70 57054.79 88888.00 2009-03-26 01:32:04.800 085 13091.06 532.08 57054.54 88888.00 2009-03-26 01:32:05.800 085 13091.06 532.20 57054.30 88888.00 2009-03-26 01:32:06.800 085 13091.06 531.46 57054.30 88888.00 2009-03-26 01:32:07.800 085 13090.80 531.70 57053.45 88888.00 2009-03-26 01:32:08.800 085 13091.45 531.83 57054.91 88888.00 2009-03-26 01:32:09.800 085 13090.67 532.20 57054.18 88888.00 2009-03-26 01:32:10.800 085 13091.06 532.08 57054.42 88888.00 2009-03-26 01:32:11.800 085 13091.45 531.83 57054.05 88888.00 2009-03-26 01:32:12.800 085 13090.80 532.45 57054.42 88888.00 2009-03-26 01:32:13.800 085 13091.58 532.20 57054.91 88888.00 2009-03-26 01:32:14.800 085 13090.93 532.20 57054.54 88888.00 2009-03-26 01:32:15.800 085 13090.54 531.95 57054.30 88888.00 2009-03-26 01:32:16.800 085 13090.15 531.83 57055.03 88888.00 2009-03-26 01:32:17.800 085 13090.54 531.46 57054.05 88888.00 2009-03-26 01:32:18.800 085 13090.67 531.95 57054.05 88888.00 2009-03-26 01:32:19.800 085 13090.93 530.96 57054.05 88888.00 2009-03-26 01:32:20.800 085 13090.15 531.33 57054.42 88888.00 2009-03-26 01:32:21.800 085 13090.67 531.70 57054.54 88888.00 2009-03-26 01:32:22.800 085 13090.28 531.33 57054.18 88888.00 2009-03-26 01:32:23.800 085 13090.15 531.33 57054.79 88888.00 2009-03-26 01:32:24.800 085 13090.41 531.70 57054.54 88888.00 2009-03-26 01:32:25.800 085 13090.02 530.59 57054.30 88888.00 2009-03-26 01:32:26.800 085 13089.63 531.09 57054.54 88888.00 2009-03-26 01:32:27.800 085 13089.89 531.21 57054.18 88888.00 2009-03-26 01:32:28.800 085 13090.02 531.21 57054.30 88888.00 2009-03-26 01:32:29.800 085 13090.02 531.46 57054.18 88888.00 2009-03-26 01:32:30.800 085 13090.67 532.08 57054.42 88888.00 2009-03-26 01:32:31.800 085 13090.02 531.70 57054.79 88888.00 2009-03-26 01:32:32.800 085 13089.76 530.96 57053.81 88888.00 2009-03-26 01:32:33.800 085 13090.54 530.96 57054.42 88888.00 2009-03-26 01:32:34.800 085 13090.41 531.33 57054.30 88888.00 2009-03-26 01:32:35.800 085 13090.15 531.21 57053.69 88888.00 2009-03-26 01:32:36.800 085 13089.63 530.71 57054.54 88888.00 2009-03-26 01:32:37.800 085 13090.02 531.46 57054.18 88888.00 2009-03-26 01:32:38.800 085 13090.28 530.71 57053.20 88888.00 2009-03-26 01:32:39.800 085 13089.38 530.96 57054.05 88888.00 2009-03-26 01:32:40.800 085 13090.54 530.71 57053.81 88888.00 2009-03-26 01:32:41.800 085 13089.38 530.96 57054.05 88888.00 2009-03-26 01:32:42.800 085 13090.28 530.59 57053.32 88888.00 2009-03-26 01:32:43.800 085 13090.41 530.59 57053.57 88888.00 2009-03-26 01:32:44.800 085 13090.15 531.58 57053.69 88888.00 2009-03-26 01:32:45.800 085 13090.28 531.21 57053.93 88888.00 2009-03-26 01:32:46.800 085 13090.41 531.09 57053.57 88888.00 2009-03-26 01:32:47.800 085 13090.02 531.46 57054.54 88888.00 2009-03-26 01:32:48.800 085 13090.41 530.71 57054.67 88888.00 2009-03-26 01:32:49.800 085 13090.54 530.84 57053.81 88888.00 2009-03-26 01:32:50.800 085 13090.67 530.71 57054.54 88888.00 2009-03-26 01:32:51.800 085 13090.93 532.20 57054.18 88888.00 2009-03-26 01:32:52.800 085 13090.28 531.95 57054.54 88888.00 2009-03-26 01:32:53.800 085 13090.54 531.09 57053.93 88888.00 2009-03-26 01:32:54.800 085 13089.63 532.20 57053.69 88888.00 2009-03-26 01:32:55.800 085 13090.54 531.33 57054.18 88888.00 2009-03-26 01:32:56.800 085 13090.67 531.21 57054.67 88888.00 2009-03-26 01:32:57.800 085 13090.93 532.20 57054.18 88888.00 2009-03-26 01:32:58.800 085 13091.19 531.58 57054.05 88888.00 2009-03-26 01:32:59.800 085 13090.28 531.95 57054.67 88888.00 2009-03-26 01:33:00.800 085 13090.67 531.70 57053.93 88888.00 2009-03-26 01:33:01.800 085 13090.28 532.20 57054.05 88888.00 2009-03-26 01:33:02.800 085 13090.41 532.32 57053.93 88888.00 2009-03-26 01:33:03.799 085 13090.02 531.95 57054.42 88888.00 2009-03-26 01:33:04.799 085 13090.02 531.95 57054.18 88888.00 2009-03-26 01:33:05.799 085 13090.02 532.20 57054.05 88888.00 2009-03-26 01:33:06.799 085 13089.89 531.83 57053.93 88888.00 2009-03-26 01:33:07.799 085 13088.60 532.20 57054.05 88888.00 2009-03-26 01:33:08.799 085 13089.63 532.20 57054.05 88888.00 2009-03-26 01:33:09.799 085 13089.89 532.20 57053.81 88888.00 2009-03-26 01:33:10.799 085 13089.63 532.20 57054.18 88888.00 2009-03-26 01:33:11.799 085 13089.76 532.08 57054.05 88888.00 2009-03-26 01:33:12.799 085 13089.89 531.46 57053.57 88888.00 2009-03-26 01:33:13.799 085 13090.02 532.08 57053.57 88888.00 2009-03-26 01:33:14.799 085 13089.63 532.45 57054.30 88888.00 2009-03-26 01:33:15.799 085 13089.63 532.32 57053.20 88888.00 2009-03-26 01:33:16.799 085 13089.63 532.45 57054.18 88888.00 2009-03-26 01:33:17.799 085 13089.12 532.08 57054.30 88888.00 2009-03-26 01:33:18.799 085 13089.63 531.83 57054.18 88888.00 2009-03-26 01:33:19.799 085 13089.50 531.95 57053.93 88888.00 2009-03-26 01:33:20.799 085 13089.50 532.32 57053.45 88888.00 2009-03-26 01:33:21.799 085 13089.63 532.70 57053.57 88888.00 2009-03-26 01:33:22.799 085 13089.76 532.45 57053.81 88888.00 2009-03-26 01:33:23.799 085 13089.76 531.70 57053.32 88888.00 2009-03-26 01:33:24.799 085 13088.99 532.57 57053.45 88888.00 2009-03-26 01:33:25.799 085 13089.63 531.70 57053.69 88888.00 2009-03-26 01:33:26.799 085 13089.50 532.08 57053.45 88888.00 2009-03-26 01:33:27.799 085 13089.76 532.32 57054.05 88888.00 2009-03-26 01:33:28.799 085 13089.38 532.08 57053.32 88888.00 2009-03-26 01:33:29.799 085 13089.25 532.20 57054.54 88888.00 2009-03-26 01:33:30.799 085 13089.76 532.94 57053.81 88888.00 2009-03-26 01:33:31.799 085 13089.63 532.45 57053.93 88888.00 2009-03-26 01:33:32.799 085 13089.89 532.45 57054.05 88888.00 2009-03-26 01:33:33.799 085 13090.02 532.20 57054.30 88888.00 2009-03-26 01:33:34.799 085 13090.02 531.95 57053.20 88888.00 2009-03-26 01:33:35.799 085 13090.41 532.45 57053.57 88888.00 2009-03-26 01:33:36.799 085 13090.28 532.70 57053.57 88888.00 2009-03-26 01:33:37.799 085 13090.41 532.32 57052.95 88888.00 2009-03-26 01:33:38.799 085 13090.80 532.82 57053.93 88888.00 2009-03-26 01:33:39.799 085 13090.15 532.94 57053.08 88888.00 2009-03-26 01:33:40.799 085 13090.67 532.20 57053.45 88888.00 2009-03-26 01:33:41.799 085 13091.06 532.94 57054.05 88888.00 2009-03-26 01:33:42.799 085 13090.67 533.07 57053.69 88888.00 2009-03-26 01:33:43.799 085 13091.19 532.82 57053.69 88888.00 2009-03-26 01:33:44.799 085 13091.19 532.57 57053.81 88888.00 2009-03-26 01:33:45.799 085 13091.06 532.94 57053.81 88888.00 2009-03-26 01:33:46.799 085 13091.84 531.83 57053.93 88888.00 2009-03-26 01:33:47.799 085 13091.58 533.31 57053.93 88888.00 2009-03-26 01:33:48.799 085 13091.97 532.82 57054.30 88888.00 2009-03-26 01:33:49.799 085 13091.58 532.82 57054.54 88888.00 2009-03-26 01:33:50.799 085 13092.49 532.70 57053.32 88888.00 2009-03-26 01:33:51.799 085 13092.49 532.57 57053.69 88888.00 2009-03-26 01:33:52.799 085 13091.97 532.70 57054.30 88888.00 2009-03-26 01:33:53.799 085 13092.23 532.70 57054.54 88888.00 2009-03-26 01:33:54.799 085 13093.01 533.44 57054.18 88888.00 2009-03-26 01:33:55.799 085 13092.62 532.45 57054.42 88888.00 2009-03-26 01:33:56.799 085 13092.36 533.44 57054.42 88888.00 2009-03-26 01:33:57.799 085 13092.75 532.57 57054.18 88888.00 2009-03-26 01:33:58.799 085 13092.36 532.94 57054.91 88888.00 2009-03-26 01:33:59.799 085 13092.88 533.56 57053.93 88888.00 2009-03-26 01:34:00.799 085 13093.14 532.20 57054.30 88888.00 2009-03-26 01:34:01.799 085 13092.36 532.82 57054.91 88888.00 2009-03-26 01:34:02.799 085 13092.49 532.70 57054.54 88888.00 2009-03-26 01:34:03.799 085 13091.97 533.19 57054.79 88888.00 2009-03-26 01:34:04.799 085 13093.01 532.94 57054.79 88888.00 2009-03-26 01:34:05.799 085 13091.58 532.45 57054.42 88888.00 2009-03-26 01:34:06.799 085 13092.75 532.82 57054.18 88888.00 2009-03-26 01:34:07.799 085 13092.49 533.19 57054.91 88888.00 2009-03-26 01:34:08.799 085 13092.23 533.31 57054.54 88888.00 2009-03-26 01:34:09.799 085 13092.88 533.31 57054.91 88888.00 2009-03-26 01:34:10.799 085 13092.36 533.56 57055.03 88888.00 2009-03-26 01:34:11.799 085 13092.10 532.82 57054.54 88888.00 2009-03-26 01:34:12.799 085 13092.23 533.07 57054.05 88888.00 2009-03-26 01:34:13.799 085 13092.10 532.70 57054.79 88888.00 2009-03-26 01:34:14.799 085 13092.10 532.70 57054.54 88888.00 2009-03-26 01:34:15.799 085 13092.10 531.95 57054.18 88888.00 2009-03-26 01:34:16.799 085 13092.75 532.32 57054.18 88888.00 2009-03-26 01:34:17.799 085 13091.71 532.45 57054.67 88888.00 2009-03-26 01:34:18.799 085 13091.71 532.32 57054.30 88888.00 2009-03-26 01:34:19.799 085 13091.45 532.32 57054.42 88888.00 2009-03-26 01:34:20.799 085 13091.19 532.57 57054.30 88888.00 2009-03-26 01:34:21.799 085 13091.58 531.70 57054.54 88888.00 2009-03-26 01:34:22.799 085 13091.58 532.57 57054.42 88888.00 2009-03-26 01:34:23.799 085 13091.19 531.95 57054.05 88888.00 2009-03-26 01:34:24.799 085 13091.06 531.21 57054.18 88888.00 2009-03-26 01:34:25.799 085 13091.19 532.45 57054.05 88888.00 2009-03-26 01:34:26.799 085 13090.41 532.32 57054.42 88888.00 2009-03-26 01:34:27.799 085 13091.58 532.08 57053.81 88888.00 2009-03-26 01:34:28.799 085 13091.71 532.45 57054.30 88888.00 2009-03-26 01:34:29.799 085 13091.71 532.82 57054.18 88888.00 2009-03-26 01:34:30.799 085 13091.19 532.20 57053.57 88888.00 2009-03-26 01:34:31.799 085 13091.84 531.95 57054.05 88888.00 2009-03-26 01:34:32.799 085 13091.06 532.32 57054.30 88888.00 2009-03-26 01:34:33.799 085 13090.67 532.70 57054.05 88888.00 2009-03-26 01:34:34.799 085 13091.06 532.45 57053.93 88888.00 2009-03-26 01:34:35.799 085 13090.80 532.20 57054.18 88888.00 2009-03-26 01:34:36.799 085 13091.45 533.07 57054.91 88888.00 2009-03-26 01:34:37.799 085 13091.06 532.45 57054.79 88888.00 2009-03-26 01:34:38.799 085 13091.71 532.70 57054.18 88888.00 2009-03-26 01:34:39.799 085 13091.32 532.20 57054.54 88888.00 2009-03-26 01:34:40.799 085 13090.41 532.57 57054.05 88888.00 2009-03-26 01:34:41.799 085 13090.93 532.70 57054.30 88888.00 2009-03-26 01:34:42.799 085 13090.80 532.32 57053.69 88888.00 2009-03-26 01:34:43.799 085 13091.45 532.45 57054.30 88888.00 2009-03-26 01:34:44.799 085 13091.19 532.82 57054.67 88888.00 2009-03-26 01:34:45.799 085 13090.67 532.20 57054.91 88888.00 2009-03-26 01:34:46.799 085 13091.19 531.95 57053.69 88888.00 2009-03-26 01:34:47.799 085 13091.45 532.57 57053.81 88888.00 2009-03-26 01:34:48.799 085 13090.80 532.82 57054.42 88888.00 2009-03-26 01:34:49.799 085 13091.06 532.57 57054.30 88888.00 2009-03-26 01:34:50.799 085 13091.71 532.20 57054.54 88888.00 2009-03-26 01:34:51.799 085 13090.28 532.20 57054.42 88888.00 2009-03-26 01:34:52.799 085 13090.93 531.83 57054.42 88888.00 2009-03-26 01:34:53.799 085 13090.28 532.20 57054.67 88888.00 2009-03-26 01:34:54.799 085 13090.15 532.45 57053.93 88888.00 2009-03-26 01:34:55.799 085 13090.93 532.45 57054.30 88888.00 2009-03-26 01:34:56.799 085 13090.54 532.45 57054.30 88888.00 2009-03-26 01:34:57.799 085 13090.28 532.82 57053.81 88888.00 2009-03-26 01:34:58.799 085 13089.89 532.94 57053.81 88888.00 2009-03-26 01:34:59.799 085 13090.54 532.57 57054.18 88888.00 2009-03-26 01:35:00.799 085 13090.28 532.20 57054.54 88888.00 2009-03-26 01:35:01.799 085 13090.02 532.32 57053.45 88888.00 2009-03-26 01:35:02.799 085 13090.28 532.45 57053.69 88888.00 2009-03-26 01:35:03.799 085 13090.15 532.45 57054.67 88888.00 2009-03-26 01:35:04.799 085 13090.28 532.32 57053.93 88888.00 2009-03-26 01:35:05.799 085 13090.28 532.57 57054.54 88888.00 2009-03-26 01:35:06.799 085 13090.15 532.45 57054.18 88888.00 2009-03-26 01:35:07.799 085 13090.02 532.20 57054.18 88888.00 2009-03-26 01:35:08.799 085 13089.89 532.32 57054.05 88888.00 2009-03-26 01:35:09.799 085 13090.15 532.08 57053.69 88888.00 2009-03-26 01:35:10.799 085 13090.67 532.32 57054.05 88888.00 2009-03-26 01:35:11.799 085 13090.67 532.45 57054.30 88888.00 2009-03-26 01:35:12.799 085 13090.41 532.32 57053.93 88888.00 2009-03-26 01:35:13.799 085 13089.89 532.32 57054.42 88888.00 2009-03-26 01:35:14.799 085 13089.25 532.45 57054.42 88888.00 2009-03-26 01:35:15.799 085 13089.89 532.70 57054.05 88888.00 2009-03-26 01:35:16.799 085 13089.38 532.70 57053.69 88888.00 2009-03-26 01:35:17.799 085 13089.38 532.20 57053.57 88888.00 2009-03-26 01:35:18.799 085 13089.38 532.20 57053.93 88888.00 2009-03-26 01:35:19.799 085 13089.50 532.08 57054.05 88888.00 2009-03-26 01:35:20.799 085 13089.25 531.95 57053.81 88888.00 2009-03-26 01:35:21.799 085 13089.89 532.08 57052.71 88888.00 2009-03-26 01:35:22.799 085 13089.76 532.20 57053.45 88888.00 2009-03-26 01:35:23.799 085 13088.86 531.95 57054.18 88888.00 2009-03-26 01:35:24.799 085 13089.76 532.20 57053.93 88888.00 2009-03-26 01:35:25.799 085 13089.50 531.70 57053.32 88888.00 2009-03-26 01:35:26.799 085 13089.76 531.95 57053.93 88888.00 2009-03-26 01:35:27.799 085 13089.63 532.32 57053.81 88888.00 2009-03-26 01:35:28.799 085 13089.76 531.33 57053.69 88888.00 2009-03-26 01:35:29.799 085 13089.25 531.70 57053.81 88888.00 2009-03-26 01:35:30.799 085 13088.99 531.83 57053.57 88888.00 2009-03-26 01:35:31.799 085 13089.76 531.46 57053.81 88888.00 2009-03-26 01:35:32.799 085 13089.38 531.70 57053.45 88888.00 2009-03-26 01:35:33.799 085 13089.25 530.96 57053.81 88888.00 2009-03-26 01:35:34.799 085 13089.38 531.21 57053.93 88888.00 2009-03-26 01:35:35.799 085 13089.25 531.33 57052.95 88888.00 2009-03-26 01:35:36.799 085 13088.86 531.70 57053.45 88888.00 2009-03-26 01:35:37.799 085 13090.02 531.58 57053.32 88888.00 2009-03-26 01:35:38.799 085 13088.60 531.58 57053.57 88888.00 2009-03-26 01:35:39.799 085 13089.12 531.33 57053.69 88888.00 2009-03-26 01:35:40.799 085 13089.25 531.83 57053.08 88888.00 2009-03-26 01:35:41.799 085 13088.99 531.95 57053.57 88888.00 2009-03-26 01:35:42.799 085 13089.63 531.95 57053.69 88888.00 2009-03-26 01:35:43.799 085 13089.76 531.95 57053.57 88888.00 2009-03-26 01:35:44.799 085 13089.63 531.95 57053.45 88888.00 2009-03-26 01:35:45.799 085 13089.50 531.70 57053.69 88888.00 2009-03-26 01:35:46.799 085 13089.50 531.95 57053.45 88888.00 2009-03-26 01:35:47.799 085 13090.54 531.83 57053.45 88888.00 2009-03-26 01:35:48.799 085 13089.63 532.08 57053.32 88888.00 2009-03-26 01:35:49.799 085 13089.76 532.08 57053.69 88888.00 2009-03-26 01:35:50.799 085 13089.38 531.70 57053.69 88888.00 2009-03-26 01:35:51.799 085 13090.15 532.20 57052.95 88888.00 2009-03-26 01:35:52.799 085 13089.76 531.83 57054.05 88888.00 2009-03-26 01:35:53.799 085 13090.15 531.95 57053.45 88888.00 2009-03-26 01:35:54.799 085 13090.02 532.20 57054.05 88888.00 2009-03-26 01:35:55.799 085 13090.02 532.45 57052.95 88888.00 2009-03-26 01:35:56.799 085 13091.32 532.08 57053.32 88888.00 2009-03-26 01:35:57.799 085 13090.67 532.32 57054.05 88888.00 2009-03-26 01:35:58.799 085 13091.19 532.45 57053.45 88888.00 2009-03-26 01:35:59.799 085 13089.89 532.20 57053.57 88888.00 2009-03-26 01:36:00.799 085 13090.93 532.57 57053.57 88888.00 2009-03-26 01:36:01.799 085 13090.80 532.57 57054.18 88888.00 2009-03-26 01:36:02.799 085 13090.41 532.70 57053.69 88888.00 2009-03-26 01:36:03.799 085 13090.93 532.45 57053.69 88888.00 2009-03-26 01:36:04.799 085 13090.54 532.57 57053.69 88888.00 2009-03-26 01:36:05.799 085 13090.80 532.32 57053.32 88888.00 2009-03-26 01:36:06.799 085 13090.67 532.45 57054.42 88888.00 2009-03-26 01:36:07.799 085 13090.67 532.32 57053.45 88888.00 2009-03-26 01:36:08.799 085 13090.80 532.94 57054.05 88888.00 2009-03-26 01:36:09.799 085 13091.06 532.82 57053.69 88888.00 2009-03-26 01:36:10.799 085 13090.93 532.08 57054.30 88888.00 2009-03-26 01:36:11.799 085 13090.80 532.08 57053.69 88888.00 2009-03-26 01:36:12.799 085 13090.28 532.57 57053.93 88888.00 2009-03-26 01:36:13.799 085 13090.54 532.70 57053.69 88888.00 2009-03-26 01:36:14.799 085 13090.80 533.44 57053.69 88888.00 2009-03-26 01:36:15.799 085 13090.80 533.19 57053.57 88888.00 2009-03-26 01:36:16.799 085 13090.80 533.44 57053.45 88888.00 2009-03-26 01:36:17.799 085 13090.93 533.07 57053.93 88888.00 2009-03-26 01:36:18.799 085 13090.41 533.81 57054.54 88888.00 2009-03-26 01:36:19.799 085 13090.02 533.56 57054.05 88888.00 2009-03-26 01:36:20.799 085 13090.28 533.19 57054.18 88888.00 2009-03-26 01:36:21.799 085 13090.41 533.44 57053.93 88888.00 2009-03-26 01:36:22.799 085 13090.15 533.44 57054.18 88888.00 2009-03-26 01:36:23.799 085 13089.76 532.82 57053.57 88888.00 2009-03-26 01:36:24.799 085 13090.54 533.07 57054.30 88888.00 2009-03-26 01:36:25.799 085 13090.80 533.31 57053.93 88888.00 2009-03-26 01:36:26.799 085 13090.28 533.31 57053.57 88888.00 2009-03-26 01:36:27.799 085 13090.80 532.82 57054.05 88888.00 2009-03-26 01:36:28.799 085 13090.80 532.70 57054.05 88888.00 2009-03-26 01:36:29.799 085 13090.54 533.19 57053.57 88888.00 2009-03-26 01:36:30.799 085 13090.67 532.94 57054.30 88888.00 2009-03-26 01:36:31.799 085 13090.41 533.44 57054.30 88888.00 2009-03-26 01:36:32.799 085 13090.80 533.69 57053.45 88888.00 2009-03-26 01:36:33.799 085 13090.93 533.07 57054.05 88888.00 2009-03-26 01:36:34.799 085 13091.19 532.94 57053.32 88888.00 2009-03-26 01:36:35.799 085 13090.54 533.44 57054.05 88888.00 2009-03-26 01:36:36.799 085 13090.41 533.31 57053.45 88888.00 2009-03-26 01:36:37.799 085 13090.28 533.44 57053.32 88888.00 2009-03-26 01:36:38.799 085 13090.54 533.44 57054.67 88888.00 2009-03-26 01:36:39.799 085 13090.15 533.07 57054.18 88888.00 2009-03-26 01:36:40.799 085 13090.02 532.94 57053.57 88888.00 2009-03-26 01:36:41.799 085 13090.80 533.19 57053.81 88888.00 2009-03-26 01:36:42.799 085 13090.41 533.19 57053.93 88888.00 2009-03-26 01:36:43.799 085 13089.89 532.70 57053.57 88888.00 2009-03-26 01:36:44.799 085 13089.89 533.44 57053.69 88888.00 2009-03-26 01:36:45.799 085 13090.02 533.07 57053.57 88888.00 2009-03-26 01:36:46.799 085 13090.67 533.31 57054.67 88888.00 2009-03-26 01:36:47.799 085 13090.80 533.69 57054.42 88888.00 2009-03-26 01:36:48.799 085 13090.15 532.94 57053.69 88888.00 2009-03-26 01:36:49.799 085 13090.54 533.31 57053.69 88888.00 2009-03-26 01:36:50.799 085 13090.93 533.19 57053.45 88888.00 2009-03-26 01:36:51.799 085 13090.93 533.69 57053.81 88888.00 2009-03-26 01:36:52.799 085 13090.28 533.56 57053.45 88888.00 2009-03-26 01:36:53.799 085 13091.19 533.44 57053.93 88888.00 2009-03-26 01:36:54.799 085 13090.54 532.45 57054.54 88888.00 2009-03-26 01:36:55.799 085 13090.41 533.19 57053.93 88888.00 2009-03-26 01:36:56.799 085 13090.80 532.82 57054.05 88888.00 2009-03-26 01:36:57.799 085 13091.06 533.31 57053.93 88888.00 2009-03-26 01:36:58.799 085 13090.28 533.31 57053.57 88888.00 2009-03-26 01:36:59.799 085 13090.28 532.94 57053.69 88888.00 2009-03-26 01:37:00.799 085 13091.06 533.31 57053.81 88888.00 2009-03-26 01:37:01.799 085 13091.71 533.56 57054.42 88888.00 2009-03-26 01:37:02.799 085 13090.80 533.56 57053.93 88888.00 2009-03-26 01:37:03.799 085 13091.32 533.69 57053.81 88888.00 2009-03-26 01:37:04.799 085 13091.32 533.56 57054.42 88888.00 2009-03-26 01:37:05.799 085 13091.19 532.82 57053.93 88888.00 2009-03-26 01:37:06.799 085 13091.58 533.56 57053.93 88888.00 2009-03-26 01:37:07.799 085 13091.32 533.69 57054.30 88888.00 2009-03-26 01:37:08.799 085 13091.06 533.69 57054.79 88888.00 2009-03-26 01:37:09.799 085 13091.45 533.07 57054.18 88888.00 2009-03-26 01:37:10.799 085 13091.97 533.44 57054.91 88888.00 2009-03-26 01:37:11.799 085 13092.23 533.69 57054.79 88888.00 2009-03-26 01:37:12.799 085 13092.10 533.81 57054.54 88888.00 2009-03-26 01:37:13.799 085 13091.71 533.81 57054.30 88888.00 2009-03-26 01:37:14.799 085 13092.23 533.07 57054.30 88888.00 2009-03-26 01:37:15.799 085 13092.49 533.81 57054.18 88888.00 2009-03-26 01:37:16.799 085 13091.84 533.93 57054.18 88888.00 2009-03-26 01:37:17.799 085 13092.10 533.81 57054.30 88888.00 2009-03-26 01:37:18.799 085 13092.36 533.56 57054.30 88888.00 2009-03-26 01:37:19.799 085 13091.97 533.93 57054.67 88888.00 2009-03-26 01:37:20.799 085 13092.49 533.69 57055.52 88888.00 2009-03-26 01:37:21.799 085 13092.49 533.93 57054.67 88888.00 2009-03-26 01:37:22.799 085 13092.49 534.06 57054.42 88888.00 2009-03-26 01:37:23.799 085 13092.88 533.44 57054.67 88888.00 2009-03-26 01:37:24.799 085 13093.01 533.56 57054.18 88888.00 2009-03-26 01:37:25.799 085 13091.84 534.06 57054.42 88888.00 2009-03-26 01:37:26.799 085 13093.01 533.81 57054.30 88888.00 2009-03-26 01:37:27.799 085 13092.88 534.31 57054.54 88888.00 2009-03-26 01:37:28.799 085 13093.14 533.56 57054.18 88888.00 2009-03-26 01:37:29.799 085 13093.27 533.56 57054.54 88888.00 2009-03-26 01:37:30.799 085 13093.79 532.94 57054.79 88888.00 2009-03-26 01:37:31.799 085 13092.88 533.56 57054.42 88888.00 2009-03-26 01:37:32.799 085 13093.01 533.69 57054.67 88888.00 2009-03-26 01:37:33.799 085 13092.62 533.19 57054.67 88888.00 2009-03-26 01:37:34.799 085 13092.75 534.06 57054.42 88888.00 2009-03-26 01:37:35.799 085 13093.01 533.69 57054.91 88888.00 2009-03-26 01:37:36.799 085 13093.40 533.69 57055.40 88888.00 2009-03-26 01:37:37.799 085 13093.01 533.81 57054.91 88888.00 2009-03-26 01:37:38.799 085 13092.62 533.56 57054.91 88888.00 2009-03-26 01:37:39.799 085 13093.40 533.31 57054.79 88888.00 2009-03-26 01:37:40.799 085 13093.27 533.19 57054.79 88888.00 2009-03-26 01:37:41.799 085 13092.36 534.06 57055.03 88888.00 2009-03-26 01:37:42.799 085 13092.88 532.94 57055.16 88888.00 2009-03-26 01:37:43.799 085 13092.36 534.06 57054.91 88888.00 2009-03-26 01:37:44.799 085 13093.40 533.44 57055.40 88888.00 2009-03-26 01:37:45.799 085 13092.75 532.70 57055.03 88888.00 2009-03-26 01:37:46.799 085 13093.66 533.56 57055.40 88888.00 2009-03-26 01:37:47.799 085 13092.75 533.56 57055.52 88888.00 2009-03-26 01:37:48.799 085 13092.62 533.44 57055.52 88888.00 2009-03-26 01:37:49.799 085 13092.23 533.19 57055.52 88888.00 2009-03-26 01:37:50.799 085 13093.01 533.56 57055.16 88888.00 2009-03-26 01:37:51.799 085 13092.88 533.69 57054.91 88888.00 2009-03-26 01:37:52.799 085 13092.10 532.82 57055.03 88888.00 2009-03-26 01:37:53.799 085 13092.62 533.69 57054.79 88888.00 2009-03-26 01:37:54.799 085 13092.49 533.69 57054.67 88888.00 2009-03-26 01:37:55.799 085 13093.27 533.31 57055.28 88888.00 2009-03-26 01:37:56.799 085 13092.36 533.31 57055.28 88888.00 2009-03-26 01:37:57.799 085 13092.23 533.81 57055.03 88888.00 2009-03-26 01:37:58.799 085 13092.75 533.69 57055.52 88888.00 2009-03-26 01:37:59.799 085 13092.75 533.44 57055.52 88888.00 2009-03-26 01:38:00.799 085 13092.36 533.69 57055.16 88888.00 2009-03-26 01:38:01.799 085 13092.36 533.56 57055.16 88888.00 2009-03-26 01:38:02.799 085 13092.23 533.19 57054.91 88888.00 2009-03-26 01:38:03.799 085 13092.10 533.56 57055.16 88888.00 2009-03-26 01:38:04.799 085 13092.10 533.44 57055.28 88888.00 2009-03-26 01:38:05.799 085 13092.10 533.44 57055.28 88888.00 2009-03-26 01:38:06.799 085 13092.62 533.69 57054.42 88888.00 2009-03-26 01:38:07.799 085 13092.36 534.06 57055.52 88888.00 2009-03-26 01:38:08.799 085 13092.62 533.69 57055.03 88888.00 2009-03-26 01:38:09.799 085 13091.97 534.06 57055.03 88888.00 2009-03-26 01:38:10.799 085 13092.10 533.56 57055.28 88888.00 2009-03-26 01:38:11.799 085 13092.10 533.56 57055.03 88888.00 2009-03-26 01:38:12.799 085 13091.58 533.56 57055.16 88888.00 2009-03-26 01:38:13.799 085 13092.10 533.69 57055.03 88888.00 2009-03-26 01:38:14.799 085 13092.49 533.81 57055.03 88888.00 2009-03-26 01:38:15.799 085 13091.97 534.18 57055.03 88888.00 2009-03-26 01:38:16.799 085 13091.97 534.18 57055.16 88888.00 2009-03-26 01:38:17.799 085 13090.93 533.93 57055.16 88888.00 2009-03-26 01:38:18.799 085 13091.71 533.19 57055.52 88888.00 2009-03-26 01:38:19.799 085 13092.49 533.69 57055.40 88888.00 2009-03-26 01:38:20.799 085 13092.49 534.06 57055.03 88888.00 2009-03-26 01:38:21.799 085 13091.84 534.43 57055.52 88888.00 2009-03-26 01:38:22.799 085 13091.45 533.81 57054.79 88888.00 2009-03-26 01:38:23.799 085 13091.84 533.93 57055.03 88888.00 2009-03-26 01:38:24.799 085 13091.84 533.31 57055.03 88888.00 2009-03-26 01:38:25.799 085 13091.58 534.06 57055.52 88888.00 2009-03-26 01:38:26.799 085 13091.45 533.81 57055.52 88888.00 2009-03-26 01:38:27.799 085 13091.19 533.93 57055.52 88888.00 2009-03-26 01:38:28.799 085 13091.97 533.93 57054.67 88888.00 2009-03-26 01:38:29.799 085 13092.10 534.18 57055.40 88888.00 2009-03-26 01:38:30.799 085 13091.58 533.56 57055.52 88888.00 2009-03-26 01:38:31.799 085 13091.19 533.81 57055.40 88888.00 2009-03-26 01:38:32.799 085 13091.19 534.31 57055.03 88888.00 2009-03-26 01:38:33.799 085 13091.97 533.69 57054.54 88888.00 2009-03-26 01:38:34.799 085 13092.10 534.06 57055.16 88888.00 2009-03-26 01:38:35.799 085 13091.19 533.56 57054.91 88888.00 2009-03-26 01:38:36.799 085 13090.80 534.31 57054.42 88888.00 2009-03-26 01:38:37.799 085 13091.32 534.18 57054.54 88888.00 2009-03-26 01:38:38.799 085 13091.19 534.31 57054.91 88888.00 2009-03-26 01:38:39.799 085 13090.93 534.18 57054.91 88888.00 2009-03-26 01:38:40.799 085 13091.84 533.93 57055.16 88888.00 2009-03-26 01:38:41.799 085 13091.71 534.06 57054.91 88888.00 2009-03-26 01:38:42.799 085 13090.93 534.18 57055.16 88888.00 2009-03-26 01:38:43.799 085 13091.19 534.43 57055.16 88888.00 2009-03-26 01:38:44.799 085 13091.58 533.93 57054.79 88888.00 2009-03-26 01:38:45.799 085 13090.93 533.19 57054.67 88888.00 2009-03-26 01:38:46.799 085 13091.19 533.81 57054.79 88888.00 2009-03-26 01:38:47.799 085 13091.19 533.56 57054.30 88888.00 2009-03-26 01:38:48.799 085 13090.93 533.31 57054.91 88888.00 2009-03-26 01:38:49.799 085 13091.71 533.31 57055.03 88888.00 2009-03-26 01:38:50.799 085 13091.84 533.81 57054.54 88888.00 2009-03-26 01:38:51.799 085 13092.10 533.19 57055.28 88888.00 2009-03-26 01:38:52.799 085 13091.45 533.81 57054.30 88888.00 2009-03-26 01:38:53.799 085 13091.97 532.70 57055.03 88888.00 2009-03-26 01:38:54.799 085 13091.97 533.81 57054.79 88888.00 2009-03-26 01:38:55.799 085 13092.36 533.93 57054.79 88888.00 2009-03-26 01:38:56.799 085 13091.97 533.93 57054.42 88888.00 2009-03-26 01:38:57.799 085 13091.84 533.44 57054.42 88888.00 2009-03-26 01:38:58.799 085 13091.97 533.56 57054.54 88888.00 2009-03-26 01:38:59.799 085 13091.19 533.19 57054.54 88888.00 2009-03-26 01:39:00.799 085 13091.84 533.81 57055.28 88888.00 2009-03-26 01:39:01.799 085 13091.97 532.94 57054.54 88888.00 2009-03-26 01:39:02.799 085 13092.10 533.44 57054.79 88888.00 2009-03-26 01:39:03.799 085 13093.01 533.56 57054.79 88888.00 2009-03-26 01:39:04.799 085 13092.10 533.69 57055.16 88888.00 2009-03-26 01:39:05.799 085 13092.36 533.19 57055.28 88888.00 2009-03-26 01:39:06.799 085 13092.36 533.19 57054.79 88888.00 2009-03-26 01:39:07.799 085 13091.97 533.69 57055.77 88888.00 2009-03-26 01:39:08.799 085 13092.23 533.44 57055.03 88888.00 2009-03-26 01:39:09.799 085 13091.97 533.56 57055.03 88888.00 2009-03-26 01:39:10.799 085 13092.49 534.06 57055.16 88888.00 2009-03-26 01:39:11.799 085 13092.23 534.18 57055.16 88888.00 2009-03-26 01:39:12.799 085 13092.49 533.69 57055.16 88888.00 2009-03-26 01:39:13.799 085 13092.49 533.69 57055.16 88888.00 2009-03-26 01:39:14.799 085 13092.62 534.18 57056.01 88888.00 2009-03-26 01:39:15.799 085 13092.62 534.18 57055.16 88888.00 2009-03-26 01:39:16.799 085 13092.75 533.93 57055.16 88888.00 2009-03-26 01:39:17.799 085 13092.88 533.56 57055.40 88888.00 2009-03-26 01:39:18.799 085 13092.88 533.56 57055.64 88888.00 2009-03-26 01:39:19.799 085 13092.88 534.06 57055.28 88888.00 2009-03-26 01:39:20.799 085 13093.40 533.56 57054.67 88888.00 2009-03-26 01:39:21.799 085 13093.27 533.93 57055.52 88888.00 2009-03-26 01:39:22.799 085 13092.75 533.31 57055.28 88888.00 2009-03-26 01:39:23.799 085 13093.40 534.18 57055.52 88888.00 2009-03-26 01:39:24.799 085 13092.75 533.69 57055.52 88888.00 2009-03-26 01:39:25.799 085 13093.14 533.81 57055.89 88888.00 2009-03-26 01:39:26.799 085 13093.40 533.31 57055.89 88888.00 2009-03-26 01:39:27.799 085 13093.40 534.18 57055.64 88888.00 2009-03-26 01:39:28.799 085 13094.05 533.93 57055.64 88888.00 2009-03-26 01:39:29.799 085 13092.23 533.69 57055.16 88888.00 2009-03-26 01:39:30.799 085 13093.53 533.56 57055.03 88888.00 2009-03-26 01:39:31.799 085 13093.66 534.06 57055.52 88888.00 2009-03-26 01:39:32.799 085 13093.92 533.81 57055.89 88888.00 2009-03-26 01:39:33.799 085 13093.40 533.56 57055.40 88888.00 2009-03-26 01:39:34.799 085 13094.05 534.18 57056.13 88888.00 2009-03-26 01:39:35.799 085 13092.88 534.43 57055.89 88888.00 2009-03-26 01:39:36.799 085 13093.92 534.06 57056.50 88888.00 2009-03-26 01:39:37.799 085 13093.27 534.06 57056.50 88888.00 2009-03-26 01:39:38.799 085 13092.88 534.31 57055.64 88888.00 2009-03-26 01:39:39.799 085 13093.01 533.56 57055.64 88888.00 2009-03-26 01:39:40.799 085 13092.36 533.81 57056.01 88888.00 2009-03-26 01:39:41.799 085 13093.40 533.56 57056.25 88888.00 2009-03-26 01:39:42.799 085 13093.01 533.56 57056.13 88888.00 2009-03-26 01:39:43.799 085 13092.62 533.44 57056.01 88888.00 2009-03-26 01:39:44.799 085 13093.14 533.69 57055.64 88888.00 2009-03-26 01:39:45.799 085 13092.23 533.56 57055.52 88888.00 2009-03-26 01:39:46.799 085 13092.49 533.07 57055.40 88888.00 2009-03-26 01:39:47.799 085 13093.14 533.81 57055.40 88888.00 2009-03-26 01:39:48.799 085 13092.62 533.93 57056.01 88888.00 2009-03-26 01:39:49.799 085 13093.01 533.56 57055.89 88888.00 2009-03-26 01:39:50.799 085 13092.62 533.31 57056.01 88888.00 2009-03-26 01:39:51.799 085 13092.23 534.06 57055.52 88888.00 2009-03-26 01:39:52.799 085 13091.97 533.56 57055.89 88888.00 2009-03-26 01:39:53.799 085 13092.10 534.31 57055.64 88888.00 2009-03-26 01:39:54.799 085 13092.10 534.18 57055.40 88888.00 2009-03-26 01:39:55.799 085 13092.36 533.81 57055.52 88888.00 2009-03-26 01:39:56.799 085 13092.23 533.81 57055.64 88888.00 2009-03-26 01:39:57.799 085 13091.58 534.43 57055.89 88888.00 2009-03-26 01:39:58.799 085 13091.97 532.94 57056.01 88888.00 2009-03-26 01:39:59.799 085 13091.58 533.93 57056.25 88888.00 2009-03-26 01:40:00.799 085 13092.10 533.19 57055.77 88888.00 2009-03-26 01:40:01.799 085 13091.97 533.07 57055.52 88888.00 2009-03-26 01:40:02.799 085 13091.84 533.56 57055.89 88888.00 2009-03-26 01:40:03.799 085 13091.97 532.94 57055.77 88888.00 2009-03-26 01:40:04.799 085 13091.84 533.81 57055.28 88888.00 2009-03-26 01:40:05.799 085 13091.71 533.31 57056.13 88888.00 2009-03-26 01:40:06.799 085 13091.84 533.56 57055.40 88888.00 2009-03-26 01:40:07.799 085 13092.23 533.56 57055.28 88888.00 2009-03-26 01:40:08.799 085 13092.10 533.44 57055.28 88888.00 2009-03-26 01:40:09.799 085 13092.36 533.44 57055.40 88888.00 2009-03-26 01:40:10.799 085 13091.71 533.56 57056.01 88888.00 2009-03-26 01:40:11.799 085 13091.71 534.06 57055.28 88888.00 2009-03-26 01:40:12.799 085 13092.62 533.07 57055.77 88888.00 2009-03-26 01:40:13.799 085 13091.58 533.81 57056.13 88888.00 2009-03-26 01:40:14.799 085 13091.84 533.56 57056.01 88888.00 2009-03-26 01:40:15.799 085 13091.58 533.07 57056.25 88888.00 2009-03-26 01:40:16.799 085 13091.71 533.56 57055.52 88888.00 2009-03-26 01:40:17.799 085 13092.23 533.81 57055.40 88888.00 2009-03-26 01:40:18.799 085 13091.71 533.93 57056.38 88888.00 2009-03-26 01:40:19.799 085 13092.36 533.81 57055.16 88888.00 2009-03-26 01:40:20.799 085 13091.58 533.44 57055.64 88888.00 2009-03-26 01:40:21.799 085 13091.84 534.06 57055.64 88888.00 2009-03-26 01:40:22.799 085 13091.58 533.81 57055.16 88888.00 2009-03-26 01:40:23.799 085 13092.10 534.18 57055.16 88888.00 2009-03-26 01:40:24.799 085 13090.93 534.43 57055.28 88888.00 2009-03-26 01:40:25.799 085 13091.45 534.06 57055.89 88888.00 2009-03-26 01:40:26.799 085 13091.45 533.44 57055.28 88888.00 2009-03-26 01:40:27.799 085 13090.80 533.31 57055.64 88888.00 2009-03-26 01:40:28.799 085 13091.45 533.56 57054.91 88888.00 2009-03-26 01:40:29.799 085 13091.45 533.93 57055.40 88888.00 2009-03-26 01:40:30.799 085 13091.58 533.81 57055.52 88888.00 2009-03-26 01:40:31.799 085 13091.58 533.93 57055.77 88888.00 2009-03-26 01:40:32.799 085 13090.93 533.69 57056.01 88888.00 2009-03-26 01:40:33.799 085 13092.36 533.31 57055.64 88888.00 2009-03-26 01:40:34.799 085 13091.45 533.44 57056.25 88888.00 2009-03-26 01:40:35.799 085 13091.84 533.44 57055.77 88888.00 2009-03-26 01:40:36.799 085 13092.10 534.18 57056.13 88888.00 2009-03-26 01:40:37.799 085 13091.71 533.56 57055.28 88888.00 2009-03-26 01:40:38.799 085 13091.71 533.69 57055.89 88888.00 2009-03-26 01:40:39.799 085 13091.45 534.18 57056.01 88888.00 2009-03-26 01:40:40.799 085 13091.45 533.56 57055.16 88888.00 2009-03-26 01:40:41.799 085 13091.97 533.31 57055.64 88888.00 2009-03-26 01:40:42.799 085 13091.45 533.69 57056.01 88888.00 2009-03-26 01:40:43.799 085 13092.23 534.55 57055.77 88888.00 2009-03-26 01:40:44.799 085 13091.19 534.18 57055.89 88888.00 2009-03-26 01:40:45.799 085 13091.45 534.18 57055.52 88888.00 2009-03-26 01:40:46.799 085 13091.45 533.93 57055.77 88888.00 2009-03-26 01:40:47.799 085 13091.58 534.31 57055.89 88888.00 2009-03-26 01:40:48.799 085 13091.58 534.80 57055.89 88888.00 2009-03-26 01:40:49.799 085 13091.97 534.18 57055.52 88888.00 2009-03-26 01:40:50.799 085 13091.71 533.93 57056.25 88888.00 2009-03-26 01:40:51.799 085 13091.58 534.43 57056.13 88888.00 2009-03-26 01:40:52.799 085 13091.58 534.18 57055.16 88888.00 2009-03-26 01:40:53.799 085 13091.71 533.93 57055.77 88888.00 2009-03-26 01:40:54.799 085 13091.84 534.55 57055.64 88888.00 2009-03-26 01:40:55.799 085 13092.10 534.06 57056.25 88888.00 2009-03-26 01:40:56.799 085 13091.97 534.92 57055.64 88888.00 2009-03-26 01:40:57.799 085 13091.71 534.06 57055.40 88888.00 2009-03-26 01:40:58.799 085 13091.32 534.18 57055.89 88888.00 2009-03-26 01:40:59.799 085 13092.10 534.68 57055.89 88888.00 2009-03-26 01:41:00.799 085 13091.84 534.43 57055.77 88888.00 2009-03-26 01:41:01.799 085 13091.71 534.55 57056.25 88888.00 2009-03-26 01:41:02.799 085 13091.84 534.55 57056.25 88888.00 2009-03-26 01:41:03.799 085 13091.97 534.43 57056.01 88888.00 2009-03-26 01:41:04.799 085 13090.93 534.92 57056.13 88888.00 2009-03-26 01:41:05.799 085 13091.97 535.30 57056.38 88888.00 2009-03-26 01:41:06.799 085 13092.36 534.92 57055.64 88888.00 2009-03-26 01:41:07.799 085 13092.10 534.80 57056.01 88888.00 2009-03-26 01:41:08.799 085 13091.84 535.05 57056.01 88888.00 2009-03-26 01:41:09.799 085 13092.62 534.80 57055.52 88888.00 2009-03-26 01:41:10.799 085 13092.23 535.30 57056.01 88888.00 2009-03-26 01:41:11.799 085 13092.49 534.80 57055.52 88888.00 2009-03-26 01:41:12.799 085 13092.10 535.54 57055.64 88888.00 2009-03-26 01:41:13.799 085 13092.75 534.80 57055.40 88888.00 2009-03-26 01:41:14.799 085 13091.19 535.05 57055.52 88888.00 2009-03-26 01:41:15.799 085 13091.71 534.92 57055.89 88888.00 2009-03-26 01:41:16.799 085 13091.71 534.92 57056.38 88888.00 2009-03-26 01:41:17.799 085 13092.10 534.92 57056.38 88888.00 2009-03-26 01:41:18.799 085 13091.84 535.30 57056.25 88888.00 2009-03-26 01:41:19.799 085 13091.58 535.54 57055.89 88888.00 2009-03-26 01:41:20.799 085 13091.19 536.29 57055.16 88888.00 2009-03-26 01:41:21.799 085 13091.84 534.80 57055.64 88888.00 2009-03-26 01:41:22.799 085 13091.45 535.54 57056.38 88888.00 2009-03-26 01:41:23.799 085 13091.19 535.05 57056.01 88888.00 2009-03-26 01:41:24.799 085 13092.10 535.42 57055.03 88888.00 2009-03-26 01:41:25.799 085 13091.45 535.42 57055.89 88888.00 2009-03-26 01:41:26.799 085 13091.06 535.17 57055.52 88888.00 2009-03-26 01:41:27.799 085 13091.58 535.54 57056.01 88888.00 2009-03-26 01:41:28.799 085 13091.45 535.54 57055.89 88888.00 2009-03-26 01:41:29.799 085 13091.71 535.67 57055.64 88888.00 2009-03-26 01:41:30.799 085 13091.32 535.42 57055.77 88888.00 2009-03-26 01:41:31.799 085 13092.23 535.30 57055.89 88888.00 2009-03-26 01:41:32.799 085 13091.32 535.05 57055.40 88888.00 2009-03-26 01:41:33.799 085 13090.67 535.17 57056.25 88888.00 2009-03-26 01:41:34.799 085 13090.93 535.42 57055.77 88888.00 2009-03-26 01:41:35.799 085 13090.67 535.17 57055.77 88888.00 2009-03-26 01:41:36.799 085 13090.80 534.55 57055.89 88888.00 2009-03-26 01:41:37.799 085 13091.06 534.92 57056.38 88888.00 2009-03-26 01:41:38.799 085 13091.32 534.92 57055.52 88888.00 2009-03-26 01:41:39.799 085 13091.32 534.80 57055.89 88888.00 2009-03-26 01:41:40.799 085 13091.58 535.67 57055.89 88888.00 2009-03-26 01:41:41.799 085 13091.97 535.30 57055.52 88888.00 2009-03-26 01:41:42.799 085 13091.58 535.67 57056.25 88888.00 2009-03-26 01:41:43.799 085 13091.84 535.42 57055.52 88888.00 2009-03-26 01:41:44.799 085 13091.45 535.67 57055.89 88888.00 2009-03-26 01:41:45.799 085 13091.06 535.17 57056.25 88888.00 2009-03-26 01:41:46.799 085 13091.71 534.92 57055.64 88888.00 2009-03-26 01:41:47.799 085 13092.23 534.92 57054.91 88888.00 2009-03-26 01:41:48.799 085 13091.58 535.17 57055.89 88888.00 2009-03-26 01:41:49.799 085 13091.97 535.30 57055.89 88888.00 2009-03-26 01:41:50.799 085 13091.97 534.68 57055.64 88888.00 2009-03-26 01:41:51.799 085 13092.49 534.92 57056.01 88888.00 2009-03-26 01:41:52.799 085 13091.97 535.42 57055.16 88888.00 2009-03-26 01:41:53.799 085 13091.97 535.42 57056.01 88888.00 2009-03-26 01:41:54.799 085 13091.58 535.54 57056.50 88888.00 2009-03-26 01:41:55.799 085 13092.62 535.30 57056.50 88888.00 2009-03-26 01:41:56.799 085 13092.36 535.54 57056.62 88888.00 2009-03-26 01:41:57.799 085 13093.14 535.17 57055.89 88888.00 2009-03-26 01:41:58.799 085 13092.49 535.42 57056.25 88888.00 2009-03-26 01:41:59.799 085 13092.75 535.17 57055.77 88888.00 2009-03-26 01:42:00.799 085 13092.49 535.17 57056.01 88888.00 2009-03-26 01:42:01.799 085 13092.23 535.92 57055.64 88888.00 2009-03-26 01:42:02.799 085 13092.49 535.42 57055.89 88888.00 2009-03-26 01:42:03.799 085 13092.10 535.54 57056.25 88888.00 2009-03-26 01:42:04.799 085 13091.84 535.67 57056.50 88888.00 2009-03-26 01:42:05.799 085 13092.10 535.92 57056.13 88888.00 2009-03-26 01:42:06.799 085 13092.10 536.04 57056.87 88888.00 2009-03-26 01:42:07.799 085 13092.23 535.54 57056.13 88888.00 2009-03-26 01:42:08.799 085 13093.01 535.05 57056.62 88888.00 2009-03-26 01:42:09.799 085 13092.62 535.42 57055.64 88888.00 2009-03-26 01:42:10.799 085 13092.62 535.30 57056.62 88888.00 2009-03-26 01:42:11.799 085 13092.36 535.79 57056.50 88888.00 2009-03-26 01:42:12.799 085 13092.75 535.54 57056.62 88888.00 2009-03-26 01:42:13.799 085 13092.75 535.54 57055.77 88888.00 2009-03-26 01:42:14.799 085 13092.36 535.79 57056.62 88888.00 2009-03-26 01:42:15.799 085 13092.62 535.79 57056.87 88888.00 2009-03-26 01:42:16.799 085 13092.36 535.67 57056.62 88888.00 2009-03-26 01:42:17.799 085 13092.62 535.05 57056.13 88888.00 2009-03-26 01:42:18.799 085 13093.01 535.54 57056.13 88888.00 2009-03-26 01:42:19.799 085 13092.88 536.16 57056.75 88888.00 2009-03-26 01:42:20.799 085 13093.01 535.92 57056.38 88888.00 2009-03-26 01:42:21.799 085 13093.14 535.42 57056.87 88888.00 2009-03-26 01:42:22.799 085 13092.88 535.42 57056.13 88888.00 2009-03-26 01:42:23.799 085 13093.14 535.42 57056.62 88888.00 2009-03-26 01:42:24.799 085 13093.14 535.42 57056.38 88888.00 2009-03-26 01:42:25.799 085 13093.40 535.92 57057.11 88888.00 2009-03-26 01:42:26.799 085 13092.36 535.42 57056.62 88888.00 2009-03-26 01:42:27.799 085 13093.01 535.79 57056.75 88888.00 2009-03-26 01:42:28.799 085 13093.01 534.92 57056.87 88888.00 2009-03-26 01:42:29.799 085 13093.27 535.30 57056.50 88888.00 2009-03-26 01:42:30.799 085 13093.14 535.67 57056.87 88888.00 2009-03-26 01:42:31.799 085 13092.62 535.92 57056.87 88888.00 2009-03-26 01:42:32.799 085 13092.75 535.54 57056.62 88888.00 2009-03-26 01:42:33.799 085 13093.14 535.79 57056.87 88888.00 2009-03-26 01:42:34.799 085 13093.27 535.54 57057.23 88888.00 2009-03-26 01:42:35.799 085 13093.79 535.05 57056.99 88888.00 2009-03-26 01:42:36.799 085 13093.66 535.54 57056.13 88888.00 2009-03-26 01:42:37.799 085 13093.14 535.42 57056.87 88888.00 2009-03-26 01:42:38.799 085 13092.49 535.79 57056.25 88888.00 2009-03-26 01:42:39.799 085 13093.79 536.04 57056.50 88888.00 2009-03-26 01:42:40.799 085 13093.14 536.16 57057.23 88888.00 2009-03-26 01:42:41.799 085 13092.62 535.54 57056.62 88888.00 2009-03-26 01:42:42.799 085 13093.53 535.42 57056.87 88888.00 2009-03-26 01:42:43.799 085 13093.27 535.30 57056.87 88888.00 2009-03-26 01:42:44.799 085 13093.40 536.16 57056.50 88888.00 2009-03-26 01:42:45.799 085 13093.01 536.16 57056.99 88888.00 2009-03-26 01:42:46.799 085 13093.01 535.30 57056.75 88888.00 2009-03-26 01:42:47.799 085 13093.01 536.04 57056.87 88888.00 2009-03-26 01:42:48.799 085 13093.01 536.16 57056.75 88888.00 2009-03-26 01:42:49.799 085 13092.49 536.16 57056.75 88888.00 2009-03-26 01:42:50.799 085 13093.53 535.92 57056.87 88888.00 2009-03-26 01:42:51.799 085 13092.36 535.42 57057.23 88888.00 2009-03-26 01:42:52.799 085 13092.75 536.04 57057.48 88888.00 2009-03-26 01:42:53.799 085 13091.71 535.30 57056.87 88888.00 2009-03-26 01:42:54.799 085 13093.14 535.30 57056.62 88888.00 2009-03-26 01:42:55.799 085 13092.49 535.30 57056.13 88888.00 2009-03-26 01:42:56.799 085 13093.14 535.17 57056.87 88888.00 2009-03-26 01:42:57.799 085 13092.88 535.17 57057.11 88888.00 2009-03-26 01:42:58.799 085 13093.14 535.05 57056.87 88888.00 2009-03-26 01:42:59.799 085 13092.10 535.67 57056.62 88888.00 2009-03-26 01:43:00.799 085 13092.10 534.68 57056.87 88888.00 2009-03-26 01:43:01.799 085 13092.49 535.42 57057.23 88888.00 2009-03-26 01:43:02.799 085 13092.23 534.80 57056.62 88888.00 2009-03-26 01:43:03.799 085 13092.88 535.30 57057.11 88888.00 2009-03-26 01:43:04.799 085 13091.58 535.17 57056.75 88888.00 2009-03-26 01:43:05.799 085 13091.71 535.30 57056.87 88888.00 2009-03-26 01:43:06.799 085 13091.45 534.68 57056.87 88888.00 2009-03-26 01:43:07.799 085 13091.45 535.30 57056.75 88888.00 2009-03-26 01:43:08.799 085 13091.32 534.80 57056.62 88888.00 2009-03-26 01:43:09.799 085 13091.84 534.68 57056.25 88888.00 2009-03-26 01:43:10.799 085 13091.32 535.17 57056.50 88888.00 2009-03-26 01:43:11.799 085 13091.45 534.92 57056.62 88888.00 2009-03-26 01:43:12.799 085 13091.45 534.55 57056.13 88888.00 2009-03-26 01:43:13.799 085 13091.58 534.31 57056.75 88888.00 2009-03-26 01:43:14.799 085 13091.06 534.80 57056.01 88888.00 2009-03-26 01:43:15.799 085 13090.80 534.43 57056.62 88888.00 2009-03-26 01:43:16.799 085 13090.93 534.55 57056.25 88888.00 2009-03-26 01:43:17.799 085 13091.71 534.55 57056.38 88888.00 2009-03-26 01:43:18.799 085 13091.19 534.92 57056.87 88888.00 2009-03-26 01:43:19.799 085 13091.06 534.68 57056.13 88888.00 2009-03-26 01:43:20.799 085 13091.58 535.17 57057.11 88888.00 2009-03-26 01:43:21.799 085 13091.58 534.31 57056.38 88888.00 2009-03-26 01:43:22.799 085 13091.06 534.68 57056.13 88888.00 2009-03-26 01:43:23.799 085 13091.32 534.43 57056.75 88888.00 2009-03-26 01:43:24.799 085 13091.58 534.92 57055.77 88888.00 2009-03-26 01:43:25.799 085 13090.80 534.55 57055.64 88888.00 2009-03-26 01:43:26.799 085 13091.19 534.18 57056.25 88888.00 2009-03-26 01:43:27.799 085 13090.67 534.55 57056.25 88888.00 2009-03-26 01:43:28.799 085 13091.32 534.43 57056.25 88888.00 2009-03-26 01:43:29.799 085 13090.54 534.55 57056.01 88888.00 2009-03-26 01:43:30.799 085 13091.58 534.31 57056.13 88888.00 2009-03-26 01:43:31.799 085 13091.19 534.43 57055.64 88888.00 2009-03-26 01:43:32.799 085 13091.19 534.80 57056.25 88888.00 2009-03-26 01:43:33.799 085 13090.67 534.31 57056.50 88888.00 2009-03-26 01:43:34.799 085 13091.32 534.43 57056.01 88888.00 2009-03-26 01:43:35.799 085 13090.93 534.43 57056.75 88888.00 2009-03-26 01:43:36.799 085 13091.32 535.17 57055.89 88888.00 2009-03-26 01:43:37.799 085 13091.19 535.05 57056.38 88888.00 2009-03-26 01:43:38.799 085 13091.45 535.17 57056.62 88888.00 2009-03-26 01:43:39.799 085 13091.32 534.80 57056.01 88888.00 2009-03-26 01:43:40.799 085 13091.19 534.31 57055.77 88888.00 2009-03-26 01:43:41.799 085 13091.19 535.05 57057.23 88888.00 2009-03-26 01:43:42.799 085 13091.45 534.68 57056.01 88888.00 2009-03-26 01:43:43.799 085 13091.97 536.16 57056.13 88888.00 2009-03-26 01:43:44.799 085 13091.19 535.67 57056.13 88888.00 2009-03-26 01:43:45.799 085 13091.32 535.30 57056.13 88888.00 2009-03-26 01:43:46.799 085 13091.84 535.67 57056.01 88888.00 2009-03-26 01:43:47.799 085 13091.97 535.79 57056.01 88888.00 2009-03-26 01:43:48.799 085 13092.49 535.17 57056.62 88888.00 2009-03-26 01:43:49.799 085 13091.97 535.42 57056.38 88888.00 2009-03-26 01:43:50.799 085 13092.49 535.30 57056.38 88888.00 2009-03-26 01:43:51.799 085 13092.10 535.42 57056.62 88888.00 2009-03-26 01:43:52.799 085 13091.84 535.17 57056.50 88888.00 2009-03-26 01:43:53.799 085 13091.97 535.54 57055.89 88888.00 2009-03-26 01:43:54.799 085 13092.36 535.67 57056.38 88888.00 2009-03-26 01:43:55.799 085 13092.49 535.30 57056.75 88888.00 2009-03-26 01:43:56.799 085 13092.49 535.67 57056.25 88888.00 2009-03-26 01:43:57.799 085 13093.01 535.54 57056.62 88888.00 2009-03-26 01:43:58.799 085 13092.23 535.67 57056.13 88888.00 2009-03-26 01:43:59.799 085 13092.36 535.17 57056.13 88888.00 2009-03-26 01:44:00.799 085 13092.62 535.17 57056.50 88888.00 2009-03-26 01:44:01.799 085 13092.49 535.67 57057.23 88888.00 2009-03-26 01:44:02.799 085 13092.88 536.16 57056.50 88888.00 2009-03-26 01:44:03.799 085 13092.36 535.42 57056.38 88888.00 2009-03-26 01:44:04.799 085 13092.75 536.16 57057.11 88888.00 2009-03-26 01:44:05.799 085 13092.88 535.92 57056.13 88888.00 2009-03-26 01:44:06.799 085 13093.40 535.79 57056.87 88888.00 2009-03-26 01:44:07.799 085 13093.14 536.16 57056.13 88888.00 2009-03-26 01:44:08.799 085 13093.27 535.67 57056.87 88888.00 2009-03-26 01:44:09.799 085 13092.88 535.30 57056.75 88888.00 2009-03-26 01:44:10.799 085 13092.88 535.92 57056.50 88888.00 2009-03-26 01:44:11.799 085 13093.27 536.41 57056.87 88888.00 2009-03-26 01:44:12.799 085 13093.27 536.04 57056.62 88888.00 2009-03-26 01:44:13.799 085 13092.88 535.92 57056.75 88888.00 2009-03-26 01:44:14.799 085 13092.88 536.66 57056.62 88888.00 2009-03-26 01:44:15.799 085 13093.40 535.92 57056.87 88888.00 2009-03-26 01:44:16.799 085 13093.53 536.16 57056.87 88888.00 2009-03-26 01:44:17.799 085 13093.01 535.92 57056.99 88888.00 2009-03-26 01:44:18.799 085 13093.14 536.41 57056.62 88888.00 2009-03-26 01:44:19.799 085 13093.40 535.42 57056.13 88888.00 2009-03-26 01:44:20.799 085 13092.88 535.67 57056.50 88888.00 2009-03-26 01:44:21.799 085 13093.40 536.29 57056.75 88888.00 2009-03-26 01:44:22.799 085 13093.79 535.54 57056.99 88888.00 2009-03-26 01:44:23.799 085 13092.88 535.54 57056.99 88888.00 2009-03-26 01:44:24.799 085 13093.66 536.16 57056.50 88888.00 2009-03-26 01:44:25.799 085 13093.66 536.41 57056.38 88888.00 2009-03-26 01:44:26.799 085 13093.53 535.79 57056.75 88888.00 2009-03-26 01:44:27.799 085 13092.62 535.92 57056.87 88888.00 2009-03-26 01:44:28.799 085 13093.14 536.04 57056.62 88888.00 2009-03-26 01:44:29.799 085 13092.88 535.67 57057.36 88888.00 2009-03-26 01:44:30.799 085 13093.40 535.79 57056.50 88888.00 2009-03-26 01:44:31.799 085 13093.14 536.41 57057.36 88888.00 2009-03-26 01:44:32.799 085 13093.40 536.29 57057.48 88888.00 2009-03-26 01:44:33.799 085 13093.79 535.92 57057.48 88888.00 2009-03-26 01:44:34.799 085 13093.27 535.92 57057.84 88888.00 2009-03-26 01:44:35.799 085 13093.27 536.04 57056.62 88888.00 2009-03-26 01:44:36.799 085 13092.75 536.29 57057.23 88888.00 2009-03-26 01:44:37.799 085 13092.62 535.92 57057.48 88888.00 2009-03-26 01:44:39.799 085 13093.01 536.41 57056.87 88888.00 2009-03-26 01:44:40.799 085 13093.14 536.29 57057.11 88888.00 2009-03-26 01:44:41.799 085 13092.36 535.92 57056.62 88888.00 2009-03-26 01:44:42.799 085 13092.10 535.92 57056.87 88888.00 2009-03-26 01:44:43.799 085 13092.10 535.30 57056.87 88888.00 2009-03-26 01:44:44.799 085 13092.88 536.16 57057.36 88888.00 2009-03-26 01:44:45.799 085 13091.84 535.79 57057.48 88888.00 2009-03-26 01:44:46.799 085 13092.75 535.30 57057.48 88888.00 2009-03-26 01:44:47.799 085 13092.49 535.42 57056.87 88888.00 2009-03-26 01:44:48.799 085 13092.62 535.79 57057.23 88888.00 2009-03-26 01:44:49.799 085 13092.36 535.54 57057.11 88888.00 2009-03-26 01:44:50.799 085 13091.97 535.54 57057.23 88888.00 2009-03-26 01:44:51.799 085 13091.84 536.53 57056.87 88888.00 2009-03-26 01:44:52.799 085 13092.36 535.92 57057.11 88888.00 2009-03-26 01:44:53.799 085 13092.10 536.16 57057.72 88888.00 2009-03-26 01:44:54.799 085 13091.97 535.92 57057.72 88888.00 2009-03-26 01:44:55.799 085 13092.23 536.29 57057.11 88888.00 2009-03-26 01:44:56.799 085 13091.71 536.29 57057.11 88888.00 2009-03-26 01:44:57.799 085 13092.75 536.04 57056.38 88888.00 2009-03-26 01:44:58.799 085 13091.97 535.67 57056.38 88888.00 2009-03-26 01:44:59.799 085 13092.49 535.92 57056.87 88888.00 2009-03-26 01:45:00.799 085 13092.62 536.78 57057.11 88888.00 2009-03-26 01:45:01.799 085 13092.49 535.67 57057.11 88888.00 2009-03-26 01:45:02.799 085 13092.36 536.29 57057.11 88888.00 2009-03-26 01:45:03.799 085 13092.36 536.29 57057.36 88888.00 2009-03-26 01:45:04.799 085 13091.71 536.16 57056.62 88888.00 2009-03-26 01:45:05.799 085 13092.23 536.04 57056.62 88888.00 2009-03-26 01:45:06.799 085 13092.49 536.04 57057.23 88888.00 2009-03-26 01:45:07.799 085 13092.10 536.41 57057.23 88888.00 2009-03-26 01:45:08.799 085 13093.14 536.41 57056.99 88888.00 2009-03-26 01:45:09.799 085 13092.49 536.29 57057.23 88888.00 2009-03-26 01:45:10.799 085 13092.36 535.54 57056.99 88888.00 2009-03-26 01:45:11.799 085 13092.75 536.78 57057.23 88888.00 2009-03-26 01:45:12.799 085 13092.10 536.29 57057.23 88888.00 2009-03-26 01:45:13.799 085 13092.23 536.78 57057.60 88888.00 2009-03-26 01:45:14.799 085 13093.14 536.91 57057.48 88888.00 2009-03-26 01:45:15.799 085 13092.88 536.41 57056.75 88888.00 2009-03-26 01:45:16.799 085 13092.88 536.66 57057.48 88888.00 2009-03-26 01:45:17.799 085 13092.62 536.04 57057.60 88888.00 2009-03-26 01:45:18.799 085 13092.10 536.66 57057.60 88888.00 2009-03-26 01:45:19.799 085 13092.36 536.91 57057.23 88888.00 2009-03-26 01:45:20.799 085 13092.62 536.66 57057.60 88888.00 2009-03-26 01:45:21.799 085 13092.88 536.66 57056.87 88888.00 2009-03-26 01:45:22.799 085 13092.36 537.15 57057.72 88888.00 2009-03-26 01:45:23.799 085 13092.62 536.41 57057.48 88888.00 2009-03-26 01:45:24.799 085 13092.23 536.66 57057.84 88888.00 2009-03-26 01:45:25.799 085 13092.10 536.91 57057.11 88888.00 2009-03-26 01:45:26.799 085 13092.62 536.41 57056.99 88888.00 2009-03-26 01:45:27.799 085 13091.32 536.04 57057.23 88888.00 2009-03-26 01:45:28.799 085 13091.84 536.41 57057.84 88888.00 2009-03-26 01:45:29.799 085 13092.36 536.78 57056.99 88888.00 2009-03-26 01:45:30.799 085 13092.49 536.53 57057.72 88888.00 2009-03-26 01:45:31.799 085 13092.10 536.78 57056.87 88888.00 2009-03-26 01:45:32.799 085 13092.62 536.53 57056.50 88888.00 2009-03-26 01:45:33.799 085 13092.36 536.91 57056.87 88888.00 2009-03-26 01:45:34.799 085 13092.23 535.92 57056.62 88888.00 2009-03-26 01:45:35.799 085 13092.75 536.41 57057.36 88888.00 2009-03-26 01:45:36.799 085 13092.23 537.28 57056.99 88888.00 2009-03-26 01:45:37.799 085 13092.62 536.66 57057.60 88888.00 2009-03-26 01:45:38.799 085 13092.10 537.28 57057.11 88888.00 2009-03-26 01:45:39.799 085 13092.62 536.78 57057.36 88888.00 2009-03-26 01:45:40.799 085 13092.49 537.15 57057.11 88888.00 2009-03-26 01:45:41.799 085 13092.49 537.03 57057.84 88888.00 2009-03-26 01:45:42.799 085 13092.23 537.28 57057.23 88888.00 2009-03-26 01:45:43.799 085 13092.62 537.15 57056.75 88888.00 2009-03-26 01:45:44.799 085 13092.36 537.03 57057.23 88888.00 2009-03-26 01:45:45.799 085 13092.36 536.53 57057.60 88888.00 2009-03-26 01:45:46.799 085 13091.58 536.66 57057.60 88888.00 2009-03-26 01:45:47.799 085 13092.49 537.15 57057.84 88888.00 2009-03-26 01:45:48.799 085 13092.88 537.28 57057.60 88888.00 2009-03-26 01:45:49.799 085 13092.49 537.03 57057.97 88888.00 2009-03-26 01:45:50.799 085 13092.49 537.15 57057.72 88888.00 2009-03-26 01:45:51.799 085 13093.14 536.29 57058.46 88888.00 2009-03-26 01:45:52.799 085 13093.27 536.91 57057.72 88888.00 2009-03-26 01:45:53.799 085 13092.62 537.03 57058.21 88888.00 2009-03-26 01:45:54.799 085 13092.62 537.53 57057.60 88888.00 2009-03-26 01:45:55.799 085 13092.62 537.65 57057.36 88888.00 2009-03-26 01:45:56.798 085 13093.27 537.03 57057.97 88888.00 2009-03-26 01:45:57.798 085 13093.01 536.91 57057.60 88888.00 2009-03-26 01:45:58.798 085 13093.14 536.91 57058.21 88888.00 2009-03-26 01:45:59.798 085 13093.40 537.53 57057.84 88888.00 2009-03-26 01:46:00.798 085 13092.88 537.65 57058.34 88888.00 2009-03-26 01:46:01.798 085 13093.01 537.40 57058.34 88888.00 2009-03-26 01:46:02.798 085 13093.40 538.14 57057.36 88888.00 2009-03-26 01:46:03.798 085 13093.27 537.90 57058.09 88888.00 2009-03-26 01:46:04.798 085 13093.53 537.03 57058.09 88888.00 2009-03-26 01:46:05.798 085 13093.14 537.53 57057.72 88888.00 2009-03-26 01:46:06.798 085 13093.27 537.65 57057.60 88888.00 2009-03-26 01:46:07.798 085 13092.88 538.14 57057.84 88888.00 2009-03-26 01:46:08.798 085 13092.88 537.15 57058.09 88888.00 2009-03-26 01:46:09.798 085 13093.01 537.40 57058.58 88888.00 2009-03-26 01:46:10.798 085 13093.53 537.65 57058.34 88888.00 2009-03-26 01:46:11.798 085 13093.40 537.28 57058.70 88888.00 2009-03-26 01:46:12.798 085 13092.88 537.15 57058.09 88888.00 2009-03-26 01:46:13.798 085 13092.75 537.77 57057.23 88888.00 2009-03-26 01:46:14.798 085 13093.27 537.53 57057.72 88888.00 2009-03-26 01:46:15.798 085 13092.88 537.65 57057.84 88888.00 2009-03-26 01:46:16.798 085 13093.01 537.28 57057.97 88888.00 2009-03-26 01:46:17.798 085 13093.01 537.65 57058.70 88888.00 2009-03-26 01:46:18.798 085 13093.27 537.53 57057.72 88888.00 2009-03-26 01:46:19.798 085 13092.88 537.40 57058.21 88888.00 2009-03-26 01:46:20.798 085 13093.40 537.40 57058.09 88888.00 2009-03-26 01:46:21.798 085 13091.97 537.77 57058.09 88888.00 2009-03-26 01:46:22.798 085 13093.14 537.28 57058.09 88888.00 2009-03-26 01:46:23.798 085 13093.53 537.53 57058.58 88888.00 2009-03-26 01:46:24.798 085 13093.27 537.28 57058.46 88888.00 2009-03-26 01:46:25.798 085 13093.27 537.28 57058.21 88888.00 2009-03-26 01:46:26.798 085 13092.62 537.15 57058.70 88888.00 2009-03-26 01:46:27.798 085 13092.49 536.78 57057.84 88888.00 2009-03-26 01:46:28.798 085 13092.88 537.77 57057.97 88888.00 2009-03-26 01:46:29.798 085 13093.53 537.53 57058.34 88888.00 2009-03-26 01:46:30.798 085 13093.53 537.28 57058.58 88888.00 2009-03-26 01:46:31.798 085 13092.75 538.02 57058.46 88888.00 2009-03-26 01:46:32.798 085 13093.40 537.15 57058.34 88888.00 2009-03-26 01:46:33.798 085 13093.79 537.53 57057.84 88888.00 2009-03-26 01:46:34.798 085 13093.14 537.90 57058.21 88888.00 2009-03-26 01:46:35.798 085 13093.40 537.53 57058.34 88888.00 2009-03-26 01:46:36.798 085 13093.66 537.28 57057.72 88888.00 2009-03-26 01:46:37.798 085 13093.92 537.90 57058.46 88888.00 2009-03-26 01:46:38.798 085 13093.40 537.28 57058.34 88888.00 2009-03-26 01:46:39.798 085 13093.79 537.53 57058.46 88888.00 2009-03-26 01:46:40.798 085 13094.18 536.91 57058.70 88888.00 2009-03-26 01:46:41.798 085 13094.05 537.90 57058.58 88888.00 2009-03-26 01:46:42.798 085 13093.40 538.27 57058.21 88888.00 2009-03-26 01:46:43.798 085 13093.66 537.65 57058.58 88888.00 2009-03-26 01:46:44.798 085 13092.75 537.03 57057.97 88888.00 2009-03-26 01:46:45.798 085 13093.14 538.02 57058.34 88888.00 2009-03-26 01:46:46.798 085 13093.27 537.03 57058.34 88888.00 2009-03-26 01:46:47.798 085 13092.88 537.28 57057.97 88888.00 2009-03-26 01:46:48.798 085 13093.40 537.53 57058.70 88888.00 2009-03-26 01:46:49.798 085 13092.88 537.65 57058.21 88888.00 2009-03-26 01:46:50.798 085 13092.62 537.53 57058.09 88888.00 2009-03-26 01:46:51.798 085 13092.62 537.65 57058.09 88888.00 2009-03-26 01:46:52.798 085 13092.62 537.15 57057.97 88888.00 2009-03-26 01:46:53.798 085 13092.23 537.15 57058.09 88888.00 2009-03-26 01:46:54.798 085 13093.14 538.14 57057.72 88888.00 2009-03-26 01:46:55.798 085 13092.75 538.02 57058.09 88888.00 2009-03-26 01:46:56.798 085 13092.36 537.65 57058.82 88888.00 2009-03-26 01:46:57.798 085 13092.88 537.53 57058.70 88888.00 2009-03-26 01:46:58.798 085 13092.49 537.28 57057.97 88888.00 2009-03-26 01:46:59.798 085 13093.14 537.03 57058.09 88888.00 2009-03-26 01:47:00.798 085 13093.14 537.40 57057.72 88888.00 2009-03-26 01:47:01.798 085 13092.49 537.90 57057.84 88888.00 2009-03-26 01:47:02.798 085 13093.66 536.91 57058.46 88888.00 2009-03-26 01:47:03.798 085 13092.88 536.66 57058.34 88888.00 2009-03-26 01:47:04.798 085 13092.88 537.15 57058.34 88888.00 2009-03-26 01:47:05.798 085 13092.49 537.03 57057.97 88888.00 2009-03-26 01:47:06.798 085 13092.49 537.28 57058.58 88888.00 2009-03-26 01:47:07.798 085 13092.10 537.03 57057.84 88888.00 2009-03-26 01:47:08.798 085 13091.97 537.40 57057.97 88888.00 2009-03-26 01:47:09.798 085 13093.27 537.53 57057.72 88888.00 2009-03-26 01:47:10.798 085 13092.49 537.40 57058.34 88888.00 2009-03-26 01:47:11.798 085 13092.23 536.66 57058.09 88888.00 2009-03-26 01:47:12.798 085 13092.49 537.40 57057.60 88888.00 2009-03-26 01:47:13.798 085 13092.75 537.65 57057.97 88888.00 2009-03-26 01:47:14.798 085 13093.27 537.40 57057.97 88888.00 2009-03-26 01:47:15.798 085 13092.62 537.53 57057.72 88888.00 2009-03-26 01:47:16.798 085 13092.36 537.65 57057.84 88888.00 2009-03-26 01:47:17.798 085 13092.36 537.15 57058.34 88888.00 2009-03-26 01:47:18.798 085 13092.75 537.53 57057.60 88888.00 2009-03-26 01:47:19.798 085 13091.97 537.28 57057.36 88888.00 2009-03-26 01:47:20.798 085 13092.36 537.65 57057.60 88888.00 2009-03-26 01:47:21.798 085 13092.23 537.53 57057.84 88888.00 2009-03-26 01:47:22.798 085 13092.49 537.65 57058.09 88888.00 2009-03-26 01:47:23.798 085 13092.36 538.27 57057.84 88888.00 2009-03-26 01:47:24.798 085 13092.49 537.65 57057.97 88888.00 2009-03-26 01:47:25.798 085 13092.23 538.14 57058.21 88888.00 2009-03-26 01:47:26.798 085 13091.97 537.15 57058.58 88888.00 2009-03-26 01:47:27.798 085 13092.62 537.77 57058.09 88888.00 2009-03-26 01:47:28.798 085 13092.36 537.65 57057.60 88888.00 2009-03-26 01:47:29.798 085 13092.49 537.53 57057.84 88888.00 2009-03-26 01:47:30.798 085 13092.62 537.03 57058.09 88888.00 2009-03-26 01:47:31.798 085 13093.01 537.15 57058.09 88888.00 2009-03-26 01:47:32.798 085 13092.88 537.03 57058.34 88888.00 2009-03-26 01:47:33.798 085 13092.49 537.15 57057.72 88888.00 2009-03-26 01:47:34.798 085 13092.23 537.65 57058.09 88888.00 2009-03-26 01:47:35.798 085 13092.49 536.91 57058.34 88888.00 2009-03-26 01:47:36.798 085 13093.27 537.15 57057.97 88888.00 2009-03-26 01:47:37.798 085 13092.23 536.91 57058.09 88888.00 2009-03-26 01:47:38.798 085 13092.10 537.90 57057.97 88888.00 2009-03-26 01:47:39.798 085 13091.71 536.91 57058.21 88888.00 2009-03-26 01:47:40.798 085 13091.97 536.66 57058.70 88888.00 2009-03-26 01:47:41.798 085 13091.97 537.65 57057.72 88888.00 2009-03-26 01:47:42.798 085 13093.01 536.78 57057.72 88888.00 2009-03-26 01:47:43.798 085 13092.49 536.66 57057.11 88888.00 2009-03-26 01:47:44.798 085 13092.49 537.03 57057.72 88888.00 2009-03-26 01:47:45.798 085 13092.36 536.91 57058.21 88888.00 2009-03-26 01:47:46.798 085 13091.97 537.28 57057.97 88888.00 2009-03-26 01:47:47.798 085 13092.10 537.40 57057.72 88888.00 2009-03-26 01:47:48.798 085 13092.10 537.28 57058.09 88888.00 2009-03-26 01:47:49.798 085 13091.97 537.65 57057.72 88888.00 2009-03-26 01:47:50.798 085 13092.23 536.66 57057.84 88888.00 2009-03-26 01:47:51.798 085 13091.84 536.78 57057.48 88888.00 2009-03-26 01:47:52.798 085 13091.97 537.28 57057.84 88888.00 2009-03-26 01:47:53.798 085 13092.10 536.66 57057.97 88888.00 2009-03-26 01:47:54.798 085 13091.97 536.66 57057.48 88888.00 2009-03-26 01:47:55.798 085 13092.23 537.28 57058.46 88888.00 2009-03-26 01:47:56.798 085 13091.45 537.28 57057.48 88888.00 2009-03-26 01:47:57.798 085 13091.71 537.15 57057.84 88888.00 2009-03-26 01:47:58.798 085 13092.10 537.28 57058.09 88888.00 2009-03-26 01:47:59.798 085 13091.97 537.15 57058.21 88888.00 2009-03-26 01:48:00.798 085 13091.45 536.91 57057.72 88888.00 2009-03-26 01:48:01.798 085 13091.19 537.03 57057.84 88888.00 2009-03-26 01:48:02.798 085 13091.58 537.15 57057.60 88888.00 2009-03-26 01:48:03.798 085 13091.84 537.15 57057.72 88888.00 2009-03-26 01:48:04.798 085 13092.10 536.53 57057.84 88888.00 2009-03-26 01:48:05.798 085 13092.10 536.78 57057.60 88888.00 2009-03-26 01:48:06.798 085 13091.97 536.91 57057.72 88888.00 2009-03-26 01:48:07.798 085 13091.84 536.91 57057.23 88888.00 2009-03-26 01:48:08.798 085 13091.19 536.78 57057.97 88888.00 2009-03-26 01:48:09.798 085 13091.45 536.91 57057.97 88888.00 2009-03-26 01:48:10.798 085 13091.84 537.15 57057.60 88888.00 2009-03-26 01:48:11.798 085 13091.71 536.66 57057.48 88888.00 2009-03-26 01:48:12.798 085 13091.71 537.40 57057.36 88888.00 2009-03-26 01:48:13.798 085 13092.23 536.53 57057.72 88888.00 2009-03-26 01:48:14.798 085 13091.71 537.28 57058.21 88888.00 2009-03-26 01:48:15.798 085 13091.97 537.03 57057.72 88888.00 2009-03-26 01:48:16.798 085 13091.84 537.28 57056.87 88888.00 2009-03-26 01:48:17.798 085 13091.71 536.53 57057.84 88888.00 2009-03-26 01:48:18.798 085 13091.45 536.29 57057.23 88888.00 2009-03-26 01:48:19.798 085 13091.19 536.78 57057.48 88888.00 2009-03-26 01:48:20.798 085 13091.84 536.16 57057.72 88888.00 2009-03-26 01:48:21.798 085 13091.71 536.91 57057.60 88888.00 2009-03-26 01:48:22.798 085 13091.32 536.91 57058.34 88888.00 2009-03-26 01:48:23.798 085 13092.23 537.40 57057.60 88888.00 2009-03-26 01:48:24.798 085 13091.58 536.53 57057.84 88888.00 2009-03-26 01:48:25.798 085 13090.93 536.29 57057.84 88888.00 2009-03-26 01:48:26.798 085 13091.84 537.15 57056.99 88888.00 2009-03-26 01:48:27.798 085 13091.71 537.03 57057.60 88888.00 2009-03-26 01:48:28.798 085 13091.71 536.66 57057.60 88888.00 2009-03-26 01:48:29.798 085 13091.71 537.15 57057.84 88888.00 2009-03-26 01:48:30.798 085 13091.71 537.03 57057.48 88888.00 2009-03-26 01:48:31.798 085 13091.97 536.29 57057.60 88888.00 2009-03-26 01:48:32.798 085 13091.97 536.66 57057.23 88888.00 2009-03-26 01:48:33.798 085 13091.84 536.66 57057.36 88888.00 2009-03-26 01:48:34.798 085 13091.45 536.78 57057.36 88888.00 2009-03-26 01:48:35.798 085 13091.71 537.03 57056.75 88888.00 2009-03-26 01:48:36.798 085 13092.23 536.41 57057.97 88888.00 2009-03-26 01:48:37.798 085 13092.49 536.91 57057.97 88888.00 2009-03-26 01:48:39.798 085 13092.88 537.03 57057.97 88888.00 2009-03-26 01:48:40.798 085 13091.97 537.03 57057.72 88888.00 2009-03-26 01:48:41.798 085 13091.58 536.91 57057.84 88888.00 2009-03-26 01:48:42.798 085 13092.36 536.91 57057.60 88888.00 2009-03-26 01:48:43.798 085 13091.97 536.91 57058.09 88888.00 2009-03-26 01:48:44.798 085 13092.62 536.66 57057.60 88888.00 2009-03-26 01:48:45.798 085 13091.97 537.28 57057.36 88888.00 2009-03-26 01:48:46.798 085 13092.10 537.03 57057.48 88888.00 2009-03-26 01:48:47.798 085 13091.84 537.28 57057.23 88888.00 2009-03-26 01:48:48.798 085 13092.49 537.15 57056.99 88888.00 2009-03-26 01:48:49.798 085 13091.97 536.91 57057.23 88888.00 2009-03-26 01:48:50.798 085 13092.49 537.15 57058.21 88888.00 2009-03-26 01:48:51.798 085 13091.97 537.40 57057.36 88888.00 2009-03-26 01:48:52.798 085 13092.23 536.66 57057.60 88888.00 2009-03-26 01:48:53.798 085 13091.19 537.53 57057.60 88888.00 2009-03-26 01:48:54.798 085 13091.32 537.15 57057.97 88888.00 2009-03-26 01:48:55.798 085 13091.97 537.15 57058.09 88888.00 2009-03-26 01:48:56.798 085 13092.10 537.03 57057.48 88888.00 2009-03-26 01:48:57.798 085 13091.45 536.91 57058.09 88888.00 2009-03-26 01:48:58.798 085 13092.23 536.66 57057.72 88888.00 2009-03-26 01:48:59.798 085 13091.84 537.77 57058.46 88888.00 2009-03-26 01:49:00.798 085 13091.84 537.28 57057.97 88888.00 2009-03-26 01:49:01.798 085 13091.45 537.15 57057.60 88888.00 2009-03-26 01:49:02.798 085 13091.45 536.91 57058.09 88888.00 2009-03-26 01:49:03.798 085 13091.32 536.78 57057.97 88888.00 2009-03-26 01:49:04.798 085 13090.80 536.78 57058.21 88888.00 2009-03-26 01:49:05.798 085 13091.19 537.53 57057.60 88888.00 2009-03-26 01:49:06.798 085 13090.93 537.03 57058.82 88888.00 2009-03-26 01:49:07.798 085 13091.06 537.28 57058.21 88888.00 2009-03-26 01:49:08.798 085 13091.19 537.28 57057.97 88888.00 2009-03-26 01:49:09.798 085 13091.71 536.78 57057.72 88888.00 2009-03-26 01:49:10.798 085 13090.93 537.28 57058.09 88888.00 2009-03-26 01:49:11.798 085 13091.19 536.66 57057.84 88888.00 2009-03-26 01:49:12.798 085 13091.58 537.40 57058.09 88888.00 2009-03-26 01:49:13.798 085 13091.32 537.53 57057.60 88888.00 2009-03-26 01:49:14.798 085 13091.45 537.40 57058.46 88888.00 2009-03-26 01:49:15.798 085 13091.32 536.91 57058.82 88888.00 2009-03-26 01:49:16.798 085 13091.19 537.03 57058.09 88888.00 2009-03-26 01:49:17.798 085 13090.54 536.66 57057.97 88888.00 2009-03-26 01:49:18.798 085 13091.06 536.66 57058.09 88888.00 2009-03-26 01:49:19.798 085 13091.45 537.03 57057.36 88888.00 2009-03-26 01:49:20.798 085 13090.93 537.28 57057.36 88888.00 2009-03-26 01:49:21.798 085 13091.19 537.28 57058.09 88888.00 2009-03-26 01:49:22.798 085 13091.32 537.03 57057.72 88888.00 2009-03-26 01:49:23.798 085 13090.80 536.53 57057.11 88888.00 2009-03-26 01:49:24.798 085 13091.06 536.53 57057.84 88888.00 2009-03-26 01:49:25.798 085 13090.93 537.15 57057.36 88888.00 2009-03-26 01:49:26.798 085 13090.28 536.66 57057.23 88888.00 2009-03-26 01:49:27.798 085 13090.80 537.40 57057.23 88888.00 2009-03-26 01:49:28.798 085 13090.80 537.15 57058.21 88888.00 2009-03-26 01:49:29.798 085 13090.41 537.03 57058.21 88888.00 2009-03-26 01:49:30.798 085 13090.41 536.16 57058.21 88888.00 2009-03-26 01:49:31.798 085 13090.02 536.53 57057.60 88888.00 2009-03-26 01:49:32.798 085 13089.63 537.15 57057.84 88888.00 2009-03-26 01:49:33.798 085 13089.89 537.03 57057.97 88888.00 2009-03-26 01:49:34.798 085 13090.15 536.41 57058.09 88888.00 2009-03-26 01:49:35.798 085 13089.63 536.91 57057.23 88888.00 2009-03-26 01:49:36.798 085 13090.54 537.40 57057.11 88888.00 2009-03-26 01:49:37.798 085 13090.02 536.66 57057.60 88888.00 2009-03-26 01:49:38.798 085 13090.41 537.15 57057.23 88888.00 2009-03-26 01:49:39.798 085 13089.89 536.66 57057.72 88888.00 2009-03-26 01:49:40.798 085 13089.89 537.03 57057.11 88888.00 2009-03-26 01:49:41.798 085 13089.63 537.28 57057.60 88888.00 2009-03-26 01:49:42.798 085 13090.02 536.29 57057.84 88888.00 2009-03-26 01:49:43.798 085 13089.89 537.15 57057.60 88888.00 2009-03-26 01:49:44.798 085 13090.15 536.91 57057.97 88888.00 2009-03-26 01:49:45.798 085 13089.76 536.91 57056.99 88888.00 2009-03-26 01:49:46.798 085 13089.76 536.66 57056.99 88888.00 2009-03-26 01:49:47.798 085 13089.25 537.28 57057.36 88888.00 2009-03-26 01:49:48.798 085 13089.63 537.28 57057.72 88888.00 2009-03-26 01:49:49.798 085 13089.63 536.91 57057.84 88888.00 2009-03-26 01:49:50.798 085 13089.50 537.15 57057.72 88888.00 2009-03-26 01:49:51.798 085 13090.02 536.04 57056.99 88888.00 2009-03-26 01:49:52.798 085 13089.12 536.91 57057.11 88888.00 2009-03-26 01:49:53.798 085 13089.76 536.29 57057.36 88888.00 2009-03-26 01:49:54.798 085 13089.25 536.91 57057.11 88888.00 2009-03-26 01:49:55.798 085 13089.12 537.40 57056.99 88888.00 2009-03-26 01:49:56.798 085 13089.50 537.40 57056.62 88888.00 2009-03-26 01:49:57.798 085 13089.50 537.15 57056.87 88888.00 2009-03-26 01:49:58.798 085 13088.99 537.03 57057.60 88888.00 2009-03-26 01:49:59.798 085 13089.63 537.15 57057.23 88888.00 2009-03-26 01:50:00.798 085 13088.99 537.15 57057.11 88888.00 2009-03-26 01:50:01.798 085 13089.38 536.53 57057.36 88888.00 2009-03-26 01:50:02.798 085 13088.99 537.15 57056.99 88888.00 2009-03-26 01:50:03.798 085 13090.02 537.03 57056.50 88888.00 2009-03-26 01:50:04.798 085 13088.73 537.15 57056.99 88888.00 2009-03-26 01:50:05.798 085 13089.12 536.91 57056.50 88888.00 2009-03-26 01:50:06.798 085 13088.86 537.03 57056.75 88888.00 2009-03-26 01:50:07.798 085 13088.21 536.04 57057.11 88888.00 2009-03-26 01:50:08.798 085 13088.99 536.16 57056.38 88888.00 2009-03-26 01:50:09.798 085 13088.86 536.53 57056.99 88888.00 2009-03-26 01:50:10.798 085 13088.60 536.91 57056.38 88888.00 2009-03-26 01:50:11.798 085 13088.47 536.41 57056.13 88888.00 2009-03-26 01:50:12.798 085 13088.73 536.91 57056.62 88888.00 2009-03-26 01:50:13.798 085 13088.47 536.16 57056.87 88888.00 2009-03-26 01:50:14.798 085 13088.47 536.41 57056.38 88888.00 2009-03-26 01:50:15.798 085 13089.25 536.41 57056.87 88888.00 2009-03-26 01:50:16.798 085 13088.34 536.66 57057.11 88888.00 2009-03-26 01:50:17.798 085 13088.47 536.66 57057.23 88888.00 2009-03-26 01:50:18.798 085 13088.34 536.04 57056.99 88888.00 2009-03-26 01:50:19.798 085 13088.47 536.53 57056.87 88888.00 2009-03-26 01:50:20.798 085 13088.34 535.92 57057.36 88888.00 2009-03-26 01:50:21.798 085 13088.86 536.04 57056.25 88888.00 2009-03-26 01:50:22.798 085 13088.60 536.04 57056.50 88888.00 2009-03-26 01:50:23.798 085 13088.08 536.16 57056.38 88888.00 2009-03-26 01:50:24.798 085 13088.86 536.41 57056.99 88888.00 2009-03-26 01:50:25.798 085 13088.21 536.78 57056.75 88888.00 2009-03-26 01:50:26.798 085 13088.21 537.03 57057.48 88888.00 2009-03-26 01:50:27.798 085 13088.34 536.91 57056.13 88888.00 2009-03-26 01:50:28.798 085 13088.34 536.66 57056.50 88888.00 2009-03-26 01:50:29.798 085 13088.21 536.41 57056.01 88888.00 2009-03-26 01:50:30.798 085 13088.21 536.78 57056.50 88888.00 2009-03-26 01:50:31.798 085 13087.82 536.91 57056.62 88888.00 2009-03-26 01:50:32.798 085 13088.73 537.03 57056.62 88888.00 2009-03-26 01:50:33.798 085 13087.82 536.41 57056.50 88888.00 2009-03-26 01:50:34.798 085 13087.82 537.28 57056.87 88888.00 2009-03-26 01:50:35.798 085 13088.47 536.29 57056.25 88888.00 2009-03-26 01:50:36.798 085 13088.08 536.66 57056.62 88888.00 2009-03-26 01:50:37.798 085 13088.73 536.78 57056.25 88888.00 2009-03-26 01:50:38.798 085 13088.34 536.41 57056.38 88888.00 2009-03-26 01:50:39.798 085 13088.08 536.29 57056.50 88888.00 2009-03-26 01:50:40.798 085 13087.95 536.41 57056.62 88888.00 2009-03-26 01:50:41.798 085 13088.47 536.29 57056.50 88888.00 2009-03-26 01:50:42.798 085 13088.21 536.78 57057.11 88888.00 2009-03-26 01:50:43.798 085 13088.60 536.53 57056.50 88888.00 2009-03-26 01:50:44.798 085 13088.21 536.66 57056.99 88888.00 2009-03-26 01:50:45.798 085 13088.73 536.04 57056.99 88888.00 2009-03-26 01:50:46.798 085 13088.73 536.41 57056.01 88888.00 2009-03-26 01:50:47.798 085 13087.56 536.53 57056.25 88888.00 2009-03-26 01:50:48.798 085 13088.21 537.03 57056.25 88888.00 2009-03-26 01:50:49.798 085 13088.99 536.78 57056.50 88888.00 2009-03-26 01:50:50.798 085 13089.12 537.03 57056.87 88888.00 2009-03-26 01:50:51.798 085 13088.34 536.53 57056.87 88888.00 2009-03-26 01:50:52.798 085 13089.12 536.78 57056.38 88888.00 2009-03-26 01:50:53.798 085 13089.25 536.66 57056.25 88888.00 2009-03-26 01:50:54.798 085 13088.73 536.91 57056.01 88888.00 2009-03-26 01:50:55.798 085 13088.47 536.78 57056.50 88888.00 2009-03-26 01:50:56.798 085 13088.60 536.91 57056.62 88888.00 2009-03-26 01:50:57.798 085 13088.08 536.78 57056.75 88888.00 2009-03-26 01:50:58.798 085 13088.86 536.91 57056.01 88888.00 2009-03-26 01:50:59.798 085 13089.38 537.15 57056.50 88888.00 2009-03-26 01:51:00.798 085 13089.50 536.91 57056.50 88888.00 2009-03-26 01:51:01.798 085 13089.38 536.91 57057.11 88888.00 2009-03-26 01:51:02.798 085 13089.25 536.66 57056.99 88888.00 2009-03-26 01:51:03.798 085 13089.25 536.78 57056.50 88888.00 2009-03-26 01:51:04.798 085 13089.38 536.91 57056.50 88888.00 2009-03-26 01:51:05.798 085 13088.99 536.53 57056.50 88888.00 2009-03-26 01:51:06.798 085 13089.12 536.78 57056.75 88888.00 2009-03-26 01:51:07.798 085 13089.38 536.29 57056.75 88888.00 2009-03-26 01:51:08.798 085 13088.99 535.92 57056.38 88888.00 2009-03-26 01:51:09.798 085 13088.34 536.16 57056.87 88888.00 2009-03-26 01:51:10.798 085 13089.12 536.66 57057.11 88888.00 2009-03-26 01:51:11.798 085 13089.38 536.66 57056.99 88888.00 2009-03-26 01:51:12.798 085 13088.99 537.28 57056.75 88888.00 2009-03-26 01:51:13.798 085 13089.25 536.91 57056.50 88888.00 2009-03-26 01:51:14.798 085 13089.12 536.91 57056.87 88888.00 2009-03-26 01:51:15.798 085 13089.38 536.91 57057.23 88888.00 2009-03-26 01:51:16.798 085 13088.73 536.91 57056.50 88888.00 2009-03-26 01:51:17.798 085 13088.47 536.78 57056.25 88888.00 2009-03-26 01:51:18.798 085 13089.38 537.03 57056.87 88888.00 2009-03-26 01:51:19.798 085 13088.73 537.15 57056.75 88888.00 2009-03-26 01:51:20.798 085 13089.38 536.78 57056.75 88888.00 2009-03-26 01:51:21.798 085 13089.25 537.15 57056.99 88888.00 2009-03-26 01:51:22.798 085 13089.25 536.41 57056.13 88888.00 2009-03-26 01:51:23.798 085 13088.73 536.53 57056.87 88888.00 2009-03-26 01:51:24.798 085 13088.60 536.16 57056.87 88888.00 2009-03-26 01:51:25.798 085 13089.12 536.29 57057.48 88888.00 2009-03-26 01:51:26.798 085 13089.50 536.91 57056.87 88888.00 2009-03-26 01:51:27.798 085 13089.38 537.53 57056.62 88888.00 2009-03-26 01:51:28.798 085 13088.47 536.53 57056.62 88888.00 2009-03-26 01:51:29.798 085 13088.99 536.78 57056.62 88888.00 2009-03-26 01:51:30.798 085 13088.73 536.41 57056.87 88888.00 2009-03-26 01:51:31.798 085 13089.38 536.66 57057.23 88888.00 2009-03-26 01:51:32.798 085 13088.73 536.91 57055.77 88888.00 2009-03-26 01:51:33.798 085 13089.12 537.65 57057.36 88888.00 2009-03-26 01:51:34.798 085 13088.21 536.53 57056.62 88888.00 2009-03-26 01:51:35.798 085 13088.99 537.15 57056.87 88888.00 2009-03-26 01:51:36.798 085 13089.38 536.78 57056.75 88888.00 2009-03-26 01:51:37.798 085 13089.50 536.91 57056.99 88888.00 2009-03-26 01:51:38.798 085 13089.38 536.91 57056.62 88888.00 2009-03-26 01:51:39.798 085 13089.38 536.78 57056.50 88888.00 2009-03-26 01:51:40.798 085 13089.12 536.53 57056.87 88888.00 2009-03-26 01:51:41.798 085 13089.38 537.03 57056.50 88888.00 2009-03-26 01:51:42.798 085 13088.99 537.65 57056.62 88888.00 2009-03-26 01:51:43.798 085 13088.86 537.03 57057.11 88888.00 2009-03-26 01:51:44.798 085 13089.38 537.15 57056.75 88888.00 2009-03-26 01:51:45.798 085 13089.12 536.66 57055.64 88888.00 2009-03-26 01:51:46.798 085 13089.12 537.65 57056.75 88888.00 2009-03-26 01:51:47.798 085 13089.76 537.40 57056.75 88888.00 2009-03-26 01:51:48.798 085 13089.12 536.04 57056.62 88888.00 2009-03-26 01:51:49.798 085 13089.63 537.53 57056.62 88888.00 2009-03-26 01:51:50.798 085 13089.89 536.66 57056.75 88888.00 2009-03-26 01:51:51.798 085 13089.38 536.66 57057.11 88888.00 2009-03-26 01:51:52.798 085 13089.25 537.15 57056.99 88888.00 2009-03-26 01:51:53.798 085 13089.25 537.40 57056.62 88888.00 2009-03-26 01:51:54.798 085 13089.63 537.15 57056.75 88888.00 2009-03-26 01:51:55.798 085 13089.12 537.03 57056.75 88888.00 2009-03-26 01:51:56.798 085 13089.63 537.77 57056.99 88888.00 2009-03-26 01:51:57.798 085 13090.02 536.91 57056.62 88888.00 2009-03-26 01:51:58.798 085 13090.28 537.53 57056.75 88888.00 2009-03-26 01:51:59.798 085 13090.15 537.28 57056.50 88888.00 2009-03-26 01:52:00.798 085 13089.12 536.16 57056.50 88888.00 2009-03-26 01:52:01.798 085 13089.38 537.28 57056.62 88888.00 2009-03-26 01:52:02.798 085 13089.38 536.66 57056.87 88888.00 2009-03-26 01:52:03.798 085 13089.12 536.41 57055.77 88888.00 2009-03-26 01:52:04.798 085 13089.63 537.77 57056.62 88888.00 2009-03-26 01:52:05.798 085 13089.50 536.53 57056.75 88888.00 2009-03-26 01:52:06.798 085 13089.76 537.15 57056.99 88888.00 2009-03-26 01:52:07.798 085 13089.38 537.40 57056.50 88888.00 2009-03-26 01:52:08.798 085 13089.63 537.40 57056.87 88888.00 2009-03-26 01:52:09.798 085 13089.25 537.15 57057.23 88888.00 2009-03-26 01:52:10.798 085 13090.15 536.91 57057.11 88888.00 2009-03-26 01:52:11.798 085 13089.38 537.53 57056.87 88888.00 2009-03-26 01:52:12.798 085 13088.73 536.41 57056.38 88888.00 2009-03-26 01:52:13.798 085 13089.38 537.28 57056.87 88888.00 2009-03-26 01:52:14.798 085 13088.99 537.28 57057.36 88888.00 2009-03-26 01:52:15.798 085 13089.89 537.28 57056.75 88888.00 2009-03-26 01:52:16.798 085 13089.38 537.03 57057.23 88888.00 2009-03-26 01:52:17.798 085 13089.50 537.77 57056.87 88888.00 2009-03-26 01:52:18.798 085 13089.76 536.53 57056.99 88888.00 2009-03-26 01:52:19.798 085 13089.12 536.66 57056.87 88888.00 2009-03-26 01:52:20.798 085 13089.25 536.91 57056.87 88888.00 2009-03-26 01:52:21.798 085 13089.38 536.78 57056.75 88888.00 2009-03-26 01:52:22.798 085 13089.12 537.28 57057.23 88888.00 2009-03-26 01:52:23.798 085 13089.38 537.03 57057.11 88888.00 2009-03-26 01:52:24.798 085 13089.38 537.28 57056.87 88888.00 2009-03-26 01:52:25.798 085 13089.12 536.53 57056.87 88888.00 2009-03-26 01:52:26.798 085 13089.12 537.28 57056.75 88888.00 2009-03-26 01:52:27.798 085 13090.02 536.91 57056.25 88888.00 2009-03-26 01:52:28.798 085 13089.12 536.78 57056.99 88888.00 2009-03-26 01:52:29.798 085 13089.38 537.40 57057.11 88888.00 2009-03-26 01:52:30.798 085 13089.12 536.29 57056.99 88888.00 2009-03-26 01:52:31.798 085 13088.73 536.91 57056.38 88888.00 2009-03-26 01:52:32.798 085 13089.50 536.78 57057.11 88888.00 2009-03-26 01:52:33.798 085 13089.25 537.15 57056.50 88888.00 2009-03-26 01:52:34.798 085 13088.99 536.41 57056.01 88888.00 2009-03-26 01:52:35.798 085 13088.99 536.16 57057.48 88888.00 2009-03-26 01:52:36.798 085 13088.99 536.41 57056.87 88888.00 2009-03-26 01:52:37.798 085 13089.25 537.03 57056.99 88888.00 2009-03-26 01:52:39.798 085 13088.86 536.66 57056.75 88888.00 2009-03-26 01:52:40.798 085 13089.50 537.03 57056.62 88888.00 2009-03-26 01:52:41.798 085 13089.12 536.78 57056.25 88888.00 2009-03-26 01:52:42.798 085 13089.12 536.66 57056.87 88888.00 2009-03-26 01:52:43.798 085 13088.47 537.15 57056.99 88888.00 2009-03-26 01:52:44.798 085 13088.73 537.03 57056.50 88888.00 2009-03-26 01:52:45.798 085 13089.25 537.03 57057.48 88888.00 2009-03-26 01:52:46.798 085 13089.63 537.03 57056.99 88888.00 2009-03-26 01:52:47.798 085 13089.25 537.15 57057.11 88888.00 2009-03-26 01:52:48.798 085 13088.86 536.53 57056.75 88888.00 2009-03-26 01:52:49.798 085 13089.76 537.28 57056.75 88888.00 2009-03-26 01:52:50.798 085 13088.73 536.41 57056.38 88888.00 2009-03-26 01:52:51.798 085 13089.63 537.28 57056.75 88888.00 2009-03-26 01:52:52.798 085 13089.12 537.15 57056.38 88888.00 2009-03-26 01:52:53.798 085 13089.63 537.28 57056.75 88888.00 2009-03-26 01:52:54.798 085 13090.02 537.40 57056.50 88888.00 2009-03-26 01:52:55.798 085 13089.50 536.66 57056.99 88888.00 2009-03-26 01:52:56.798 085 13089.38 537.28 57056.87 88888.00 2009-03-26 01:52:57.798 085 13088.73 536.91 57056.62 88888.00 2009-03-26 01:52:58.798 085 13088.99 537.28 57056.87 88888.00 2009-03-26 01:52:59.798 085 13089.50 537.03 57056.38 88888.00 2009-03-26 01:53:00.798 085 13089.63 537.15 57056.75 88888.00 2009-03-26 01:53:01.798 085 13089.63 536.66 57057.23 88888.00 2009-03-26 01:53:02.798 085 13088.73 537.40 57056.87 88888.00 2009-03-26 01:53:03.798 085 13089.38 537.28 57056.87 88888.00 2009-03-26 01:53:04.798 085 13089.12 536.66 57057.11 88888.00 2009-03-26 01:53:05.798 085 13089.25 537.03 57056.87 88888.00 2009-03-26 01:53:06.798 085 13089.25 537.65 57056.75 88888.00 2009-03-26 01:53:07.798 085 13089.38 537.40 57057.36 88888.00 2009-03-26 01:53:08.798 085 13089.38 537.15 57057.11 88888.00 2009-03-26 01:53:09.798 085 13089.63 537.15 57056.62 88888.00 2009-03-26 01:53:10.798 085 13089.25 536.53 57057.23 88888.00 2009-03-26 01:53:11.798 085 13089.12 537.77 57056.38 88888.00 2009-03-26 01:53:12.798 085 13089.63 537.03 57056.38 88888.00 2009-03-26 01:53:13.798 085 13088.99 537.28 57057.11 88888.00 2009-03-26 01:53:14.798 085 13089.63 536.16 57056.99 88888.00 2009-03-26 01:53:15.798 085 13090.02 537.40 57056.50 88888.00 2009-03-26 01:53:16.798 085 13088.99 537.53 57056.62 88888.00 2009-03-26 01:53:17.798 085 13089.12 537.40 57056.38 88888.00 2009-03-26 01:53:18.798 085 13089.38 537.53 57056.38 88888.00 2009-03-26 01:53:19.798 085 13089.63 536.91 57057.11 88888.00 2009-03-26 01:53:20.798 085 13090.02 537.65 57056.62 88888.00 2009-03-26 01:53:21.798 085 13089.50 537.77 57056.87 88888.00 2009-03-26 01:53:22.798 085 13089.25 537.15 57056.87 88888.00 2009-03-26 01:53:23.798 085 13089.38 537.65 57056.13 88888.00 2009-03-26 01:53:24.798 085 13089.25 537.40 57055.77 88888.00 2009-03-26 01:53:25.798 085 13089.89 536.53 57056.87 88888.00 2009-03-26 01:53:26.798 085 13090.15 537.28 57056.99 88888.00 2009-03-26 01:53:27.798 085 13089.76 537.40 57057.23 88888.00 2009-03-26 01:53:28.798 085 13089.38 536.53 57056.50 88888.00 2009-03-26 01:53:29.798 085 13090.15 537.03 57057.60 88888.00 2009-03-26 01:53:30.798 085 13089.38 537.40 57056.99 88888.00 2009-03-26 01:53:31.798 085 13090.28 536.41 57057.36 88888.00 2009-03-26 01:53:32.798 085 13089.38 537.03 57057.23 88888.00 2009-03-26 01:53:33.798 085 13089.63 536.91 57057.60 88888.00 2009-03-26 01:53:34.798 085 13090.02 536.91 57057.11 88888.00 2009-03-26 01:53:35.798 085 13089.50 537.03 57057.23 88888.00 2009-03-26 01:53:36.798 085 13090.02 538.02 57057.23 88888.00 2009-03-26 01:53:37.798 085 13089.76 537.15 57056.87 88888.00 2009-03-26 01:53:38.798 085 13089.50 536.53 57056.38 88888.00 2009-03-26 01:53:39.798 085 13090.67 537.03 57056.99 88888.00 2009-03-26 01:53:40.798 085 13090.02 537.15 57057.60 88888.00 2009-03-26 01:53:41.798 085 13090.80 536.66 57057.36 88888.00 2009-03-26 01:53:42.798 085 13089.89 536.66 57056.75 88888.00 2009-03-26 01:53:43.798 085 13089.50 536.66 57056.62 88888.00 2009-03-26 01:53:44.798 085 13090.41 536.91 57056.62 88888.00 2009-03-26 01:53:45.798 085 13090.80 537.03 57057.23 88888.00 2009-03-26 01:53:46.798 085 13090.41 536.91 57056.62 88888.00 2009-03-26 01:53:47.798 085 13090.28 536.78 57056.99 88888.00 2009-03-26 01:53:48.798 085 13091.06 536.78 57057.36 88888.00 2009-03-26 01:53:49.798 085 13090.15 537.15 57057.36 88888.00 2009-03-26 01:53:50.798 085 13090.15 537.28 57057.23 88888.00 2009-03-26 01:53:51.798 085 13090.54 537.40 57057.48 88888.00 2009-03-26 01:53:52.798 085 13090.41 536.78 57057.36 88888.00 2009-03-26 01:53:53.798 085 13089.76 536.91 57056.99 88888.00 2009-03-26 01:53:54.798 085 13090.80 536.91 57057.11 88888.00 2009-03-26 01:53:55.798 085 13090.54 537.15 57057.60 88888.00 2009-03-26 01:53:56.798 085 13090.80 537.15 57057.11 88888.00 2009-03-26 01:53:57.798 085 13091.19 536.29 57057.48 88888.00 2009-03-26 01:53:58.798 085 13090.41 536.41 57056.87 88888.00 2009-03-26 01:53:59.798 085 13090.67 537.15 57057.84 88888.00 2009-03-26 01:54:00.798 085 13090.41 537.28 57057.23 88888.00 2009-03-26 01:54:01.798 085 13090.93 537.40 57057.60 88888.00 2009-03-26 01:54:02.798 085 13090.41 536.66 57057.36 88888.00 2009-03-26 01:54:03.798 085 13090.54 536.53 57057.11 88888.00 2009-03-26 01:54:04.798 085 13090.93 537.40 57057.60 88888.00 2009-03-26 01:54:05.798 085 13090.54 536.78 57057.48 88888.00 2009-03-26 01:54:06.798 085 13091.06 537.15 57057.11 88888.00 2009-03-26 01:54:07.798 085 13091.58 537.28 57057.11 88888.00 2009-03-26 01:54:08.798 085 13091.19 537.03 57057.60 88888.00 2009-03-26 01:54:09.798 085 13090.93 536.53 57056.87 88888.00 2009-03-26 01:54:10.798 085 13091.45 536.91 57056.99 88888.00 2009-03-26 01:54:11.798 085 13091.32 537.15 57057.60 88888.00 2009-03-26 01:54:12.798 085 13091.45 537.28 57057.36 88888.00 2009-03-26 01:54:13.798 085 13091.71 536.66 57057.48 88888.00 2009-03-26 01:54:14.798 085 13091.06 536.53 57058.46 88888.00 2009-03-26 01:54:15.798 085 13091.45 537.53 57058.09 88888.00 2009-03-26 01:54:16.798 085 13091.84 537.40 57057.84 88888.00 2009-03-26 01:54:17.798 085 13091.45 537.53 57057.97 88888.00 2009-03-26 01:54:18.798 085 13092.23 537.28 57058.21 88888.00 2009-03-26 01:54:19.798 085 13091.32 537.28 57057.36 88888.00 2009-03-26 01:54:20.798 085 13091.19 537.40 57057.60 88888.00 2009-03-26 01:54:21.798 085 13091.45 538.14 57057.60 88888.00 2009-03-26 01:54:22.798 085 13091.71 537.53 57057.97 88888.00 2009-03-26 01:54:23.798 085 13091.19 536.91 57057.72 88888.00 2009-03-26 01:54:24.798 085 13092.10 537.03 57057.84 88888.00 2009-03-26 01:54:25.798 085 13091.58 537.28 57058.09 88888.00 2009-03-26 01:54:26.798 085 13091.84 537.28 57058.46 88888.00 2009-03-26 01:54:27.798 085 13091.32 536.91 57058.09 88888.00 2009-03-26 01:54:28.798 085 13091.71 537.28 57058.46 88888.00 2009-03-26 01:54:29.798 085 13091.97 536.78 57057.84 88888.00 2009-03-26 01:54:30.798 085 13091.71 537.40 57057.60 88888.00 2009-03-26 01:54:31.798 085 13091.32 537.28 57058.34 88888.00 2009-03-26 01:54:32.798 085 13091.58 536.91 57057.84 88888.00 2009-03-26 01:54:33.798 085 13091.45 536.78 57057.72 88888.00 2009-03-26 01:54:34.798 085 13091.32 537.15 57057.97 88888.00 2009-03-26 01:54:35.798 085 13091.45 536.78 57058.21 88888.00 2009-03-26 01:54:36.798 085 13091.32 536.66 57058.46 88888.00 2009-03-26 01:54:37.798 085 13091.06 537.03 57057.60 88888.00 2009-03-26 01:54:38.798 085 13090.28 536.91 57058.09 88888.00 2009-03-26 01:54:39.798 085 13091.45 537.03 57058.21 88888.00 2009-03-26 01:54:40.798 085 13091.06 537.03 57056.62 88888.00 2009-03-26 01:54:41.798 085 13091.32 537.03 57058.34 88888.00 2009-03-26 01:54:42.798 085 13090.54 536.66 57057.36 88888.00 2009-03-26 01:54:43.798 085 13091.45 536.66 57057.72 88888.00 2009-03-26 01:54:44.798 085 13091.19 536.78 57058.21 88888.00 2009-03-26 01:54:45.798 085 13090.80 536.53 57058.09 88888.00 2009-03-26 01:54:46.798 085 13091.58 536.53 57058.09 88888.00 2009-03-26 01:54:47.798 085 13090.67 536.41 57057.97 88888.00 2009-03-26 01:54:48.798 085 13090.93 537.53 57057.11 88888.00 2009-03-26 01:54:49.798 085 13090.93 536.41 57058.34 88888.00 2009-03-26 01:54:50.798 085 13090.67 536.41 57057.48 88888.00 2009-03-26 01:54:51.798 085 13091.32 536.78 57057.48 88888.00 2009-03-26 01:54:52.798 085 13091.32 536.16 57057.97 88888.00 2009-03-26 01:54:53.798 085 13091.06 536.78 57057.97 88888.00 2009-03-26 01:54:54.798 085 13090.93 536.78 57058.09 88888.00 2009-03-26 01:54:55.798 085 13090.93 537.40 57057.60 88888.00 2009-03-26 01:54:56.798 085 13091.32 536.91 57057.60 88888.00 2009-03-26 01:54:57.798 085 13091.32 536.41 57057.23 88888.00 2009-03-26 01:54:58.798 085 13091.71 536.29 57058.09 88888.00 2009-03-26 01:54:59.798 085 13091.71 537.03 57057.36 88888.00 2009-03-26 01:55:00.798 085 13091.06 536.53 57057.11 88888.00 2009-03-26 01:55:01.798 085 13091.45 536.04 57057.97 88888.00 2009-03-26 01:55:02.798 085 13091.06 536.66 57057.36 88888.00 2009-03-26 01:55:03.798 085 13091.32 537.15 57057.84 88888.00 2009-03-26 01:55:04.798 085 13091.19 536.53 57058.34 88888.00 2009-03-26 01:55:05.798 085 13091.45 536.29 57057.97 88888.00 2009-03-26 01:55:06.798 085 13091.58 536.41 57058.09 88888.00 2009-03-26 01:55:07.798 085 13090.93 536.53 57058.34 88888.00 2009-03-26 01:55:08.798 085 13091.06 536.16 57057.84 88888.00 2009-03-26 01:55:09.798 085 13091.06 536.04 57058.58 88888.00 2009-03-26 01:55:10.798 085 13090.93 537.03 57057.72 88888.00 2009-03-26 01:55:11.798 085 13091.19 536.41 57058.34 88888.00 2009-03-26 01:55:12.798 085 13091.06 536.29 57058.09 88888.00 2009-03-26 01:55:13.798 085 13092.10 536.41 57058.21 88888.00 2009-03-26 01:55:14.798 085 13091.58 536.91 57057.72 88888.00 2009-03-26 01:55:15.798 085 13091.19 537.15 57057.97 88888.00 2009-03-26 01:55:16.798 085 13091.32 536.66 57058.09 88888.00 2009-03-26 01:55:17.798 085 13090.54 537.03 57057.84 88888.00 2009-03-26 01:55:18.798 085 13091.45 536.29 57058.21 88888.00 2009-03-26 01:55:19.798 085 13091.71 536.53 57057.48 88888.00 2009-03-26 01:55:20.798 085 13091.06 536.16 57058.34 88888.00 2009-03-26 01:55:21.798 085 13091.32 536.29 57057.84 88888.00 2009-03-26 01:55:22.798 085 13091.45 536.41 57058.58 88888.00 2009-03-26 01:55:23.798 085 13091.97 536.41 57058.34 88888.00 2009-03-26 01:55:24.798 085 13090.93 536.16 57057.84 88888.00 2009-03-26 01:55:25.798 085 13091.32 536.53 57057.84 88888.00 2009-03-26 01:55:26.798 085 13091.19 536.66 57058.34 88888.00 2009-03-26 01:55:27.798 085 13091.58 536.41 57059.07 88888.00 2009-03-26 01:55:28.798 085 13090.93 536.29 57058.09 88888.00 2009-03-26 01:55:29.798 085 13091.84 536.16 57058.09 88888.00 2009-03-26 01:55:30.798 085 13091.58 535.54 57058.70 88888.00 2009-03-26 01:55:31.798 085 13091.58 536.53 57058.21 88888.00 2009-03-26 01:55:32.798 085 13091.45 536.04 57058.09 88888.00 2009-03-26 01:55:33.798 085 13091.45 535.92 57058.09 88888.00 2009-03-26 01:55:34.798 085 13091.71 536.53 57058.09 88888.00 2009-03-26 01:55:35.798 085 13091.45 536.78 57058.09 88888.00 2009-03-26 01:55:36.798 085 13091.71 536.53 57058.09 88888.00 2009-03-26 01:55:37.798 085 13091.45 536.66 57058.70 88888.00 2009-03-26 01:55:38.798 085 13091.58 536.91 57057.72 88888.00 2009-03-26 01:55:39.798 085 13091.58 536.16 57057.48 88888.00 2009-03-26 01:55:40.798 085 13090.15 536.78 57058.09 88888.00 2009-03-26 01:55:41.798 085 13090.93 536.41 57058.70 88888.00 2009-03-26 01:55:42.798 085 13091.19 537.03 57058.70 88888.00 2009-03-26 01:55:43.798 085 13091.32 536.41 57058.34 88888.00 2009-03-26 01:55:44.798 085 13091.58 536.78 57058.46 88888.00 2009-03-26 01:55:45.798 085 13091.45 536.53 57059.07 88888.00 2009-03-26 01:55:46.798 085 13091.06 536.53 57057.72 88888.00 2009-03-26 01:55:47.798 085 13091.19 537.03 57058.34 88888.00 2009-03-26 01:55:48.798 085 13091.19 536.41 57058.95 88888.00 2009-03-26 01:55:49.798 085 13091.32 536.41 57058.21 88888.00 2009-03-26 01:55:50.798 085 13091.45 536.53 57058.34 88888.00 2009-03-26 01:55:51.798 085 13091.06 536.91 57058.46 88888.00 2009-03-26 01:55:52.798 085 13091.06 536.29 57058.58 88888.00 2009-03-26 01:55:53.798 085 13091.19 535.92 57058.34 88888.00 2009-03-26 01:55:54.798 085 13091.45 536.16 57057.97 88888.00 2009-03-26 01:55:55.798 085 13091.06 536.78 57058.82 88888.00 2009-03-26 01:55:56.798 085 13091.71 536.29 57058.21 88888.00 2009-03-26 01:55:57.798 085 13090.80 536.29 57058.46 88888.00 2009-03-26 01:55:58.798 085 13091.32 536.41 57058.21 88888.00 2009-03-26 01:55:59.798 085 13090.80 536.66 57057.48 88888.00 2009-03-26 01:56:00.798 085 13090.93 536.41 57057.72 88888.00 2009-03-26 01:56:01.798 085 13090.93 536.41 57058.58 88888.00 2009-03-26 01:56:02.798 085 13090.93 536.53 57058.95 88888.00 2009-03-26 01:56:03.798 085 13091.45 536.41 57057.72 88888.00 2009-03-26 01:56:04.798 085 13090.54 536.91 57057.72 88888.00 2009-03-26 01:56:05.798 085 13090.54 536.91 57058.58 88888.00 2009-03-26 01:56:06.798 085 13090.80 536.91 57058.58 88888.00 2009-03-26 01:56:07.798 085 13090.80 536.53 57058.21 88888.00 2009-03-26 01:56:08.798 085 13090.93 536.53 57058.58 88888.00 2009-03-26 01:56:09.798 085 13090.93 537.15 57058.82 88888.00 2009-03-26 01:56:10.798 085 13091.45 536.91 57057.97 88888.00 2009-03-26 01:56:11.798 085 13091.19 536.53 57058.82 88888.00 2009-03-26 01:56:12.798 085 13090.80 537.03 57058.34 88888.00 2009-03-26 01:56:13.798 085 13090.93 536.53 57058.70 88888.00 2009-03-26 01:56:14.798 085 13090.93 536.53 57059.07 88888.00 2009-03-26 01:56:15.798 085 13091.45 536.29 57057.84 88888.00 2009-03-26 01:56:16.798 085 13090.15 536.41 57058.82 88888.00 2009-03-26 01:56:17.798 085 13090.67 537.03 57058.58 88888.00 2009-03-26 01:56:18.798 085 13090.15 536.66 57058.70 88888.00 2009-03-26 01:56:19.798 085 13090.54 536.91 57058.21 88888.00 2009-03-26 01:56:20.798 085 13090.41 536.78 57058.34 88888.00 2009-03-26 01:56:21.798 085 13090.80 536.66 57058.09 88888.00 2009-03-26 01:56:22.798 085 13090.93 537.03 57058.21 88888.00 2009-03-26 01:56:23.798 085 13090.54 536.66 57058.34 88888.00 2009-03-26 01:56:24.798 085 13090.41 536.53 57057.97 88888.00 2009-03-26 01:56:25.798 085 13090.28 536.66 57057.84 88888.00 2009-03-26 01:56:26.798 085 13090.41 536.16 57058.21 88888.00 2009-03-26 01:56:27.798 085 13090.67 537.03 57058.34 88888.00 2009-03-26 01:56:28.798 085 13090.28 536.91 57058.09 88888.00 2009-03-26 01:56:29.798 085 13091.58 536.78 57058.09 88888.00 2009-03-26 01:56:30.798 085 13089.76 537.28 57058.21 88888.00 2009-03-26 01:56:31.798 085 13090.15 536.91 57057.84 88888.00 2009-03-26 01:56:32.798 085 13090.41 537.03 57058.09 88888.00 2009-03-26 01:56:33.798 085 13090.02 537.53 57058.46 88888.00 2009-03-26 01:56:34.798 085 13090.67 536.66 57057.97 88888.00 2009-03-26 01:56:35.798 085 13090.15 537.03 57058.58 88888.00 2009-03-26 01:56:36.798 085 13090.80 536.78 57057.48 88888.00 2009-03-26 01:56:37.798 085 13090.28 536.53 57057.97 88888.00 2009-03-26 01:56:38.798 085 13089.76 537.03 57058.09 88888.00 2009-03-26 01:56:39.798 085 13089.76 536.41 57057.84 88888.00 2009-03-26 01:56:40.798 085 13091.32 536.78 57057.84 88888.00 2009-03-26 01:56:41.798 085 13091.32 537.28 57057.84 88888.00 2009-03-26 01:56:42.798 085 13090.02 536.66 57057.72 88888.00 2009-03-26 01:56:43.798 085 13089.89 537.03 57057.60 88888.00 2009-03-26 01:56:44.798 085 13090.67 537.15 57057.36 88888.00 2009-03-26 01:56:45.798 085 13090.02 537.15 57057.48 88888.00 2009-03-26 01:56:46.798 085 13091.06 537.03 57057.23 88888.00 2009-03-26 01:56:47.798 085 13090.80 536.66 57057.23 88888.00 2009-03-26 01:56:48.798 085 13090.02 537.15 57057.23 88888.00 2009-03-26 01:56:49.798 085 13089.89 536.78 57058.09 88888.00 2009-03-26 01:56:50.798 085 13090.41 536.91 57057.97 88888.00 2009-03-26 01:56:51.798 085 13090.41 537.53 57057.60 88888.00 2009-03-26 01:56:52.798 085 13090.54 537.40 57057.72 88888.00 2009-03-26 01:56:53.798 085 13090.67 537.53 57058.21 88888.00 2009-03-26 01:56:54.798 085 13090.54 537.03 57058.09 88888.00 2009-03-26 01:56:55.798 085 13090.28 536.16 57058.58 88888.00 2009-03-26 01:56:56.798 085 13090.02 536.78 57057.84 88888.00 2009-03-26 01:56:57.798 085 13090.54 536.91 57058.09 88888.00 2009-03-26 01:56:58.798 085 13090.67 536.91 57058.34 88888.00 2009-03-26 01:56:59.798 085 13090.80 536.16 57057.97 88888.00 2009-03-26 01:57:00.798 085 13090.02 537.15 57057.72 88888.00 2009-03-26 01:57:01.798 085 13090.15 536.78 57058.21 88888.00 2009-03-26 01:57:02.798 085 13090.41 536.16 57058.09 88888.00 2009-03-26 01:57:03.798 085 13090.67 536.29 57057.97 88888.00 2009-03-26 01:57:04.798 085 13090.15 536.91 57057.84 88888.00 2009-03-26 01:57:05.798 085 13090.80 536.41 57057.48 88888.00 2009-03-26 01:57:06.798 085 13090.67 536.16 57057.84 88888.00 2009-03-26 01:57:07.798 085 13090.93 536.66 57058.21 88888.00 2009-03-26 01:57:08.798 085 13090.15 536.66 57057.72 88888.00 2009-03-26 01:57:09.798 085 13090.54 536.91 57058.09 88888.00 2009-03-26 01:57:10.798 085 13090.67 536.29 57057.97 88888.00 2009-03-26 01:57:11.798 085 13090.02 536.78 57057.97 88888.00 2009-03-26 01:57:12.798 085 13090.15 536.78 57057.84 88888.00 2009-03-26 01:57:13.798 085 13090.41 536.29 57057.23 88888.00 2009-03-26 01:57:14.798 085 13091.06 536.78 57057.84 88888.00 2009-03-26 01:57:15.798 085 13089.76 536.78 57057.84 88888.00 2009-03-26 01:57:16.798 085 13090.02 536.29 57058.34 88888.00 2009-03-26 01:57:17.798 085 13090.15 536.66 57057.72 88888.00 2009-03-26 01:57:18.798 085 13090.67 536.16 57057.23 88888.00 2009-03-26 01:57:19.798 085 13090.28 537.15 57057.84 88888.00 2009-03-26 01:57:20.798 085 13090.54 536.16 57057.60 88888.00 2009-03-26 01:57:21.798 085 13090.41 535.92 57058.46 88888.00 2009-03-26 01:57:22.798 085 13090.28 536.29 57057.72 88888.00 2009-03-26 01:57:23.798 085 13090.67 536.53 57058.09 88888.00 2009-03-26 01:57:24.798 085 13090.15 536.41 57057.60 88888.00 2009-03-26 01:57:25.798 085 13090.15 536.16 57057.84 88888.00 2009-03-26 01:57:26.798 085 13090.41 536.29 57057.48 88888.00 2009-03-26 01:57:27.798 085 13090.28 535.67 57057.48 88888.00 2009-03-26 01:57:28.798 085 13089.76 536.16 57058.34 88888.00 2009-03-26 01:57:29.798 085 13090.02 535.92 57057.84 88888.00 2009-03-26 01:57:30.798 085 13090.80 536.04 57058.09 88888.00 2009-03-26 01:57:31.798 085 13090.28 535.92 57058.34 88888.00 2009-03-26 01:57:32.798 085 13090.54 535.54 57058.09 88888.00 2009-03-26 01:57:33.798 085 13090.28 535.42 57058.09 88888.00 2009-03-26 01:57:34.798 085 13091.06 535.92 57058.46 88888.00 2009-03-26 01:57:35.798 085 13090.80 535.67 57057.84 88888.00 2009-03-26 01:57:36.798 085 13091.06 535.92 57058.09 88888.00 2009-03-26 01:57:37.798 085 13090.80 535.79 57058.09 88888.00 2009-03-26 01:57:38.798 085 13090.41 535.42 57058.09 88888.00 2009-03-26 01:57:39.798 085 13090.41 536.04 57057.97 88888.00 2009-03-26 01:57:40.798 085 13090.67 535.42 57058.34 88888.00 2009-03-26 01:57:41.798 085 13090.67 535.67 57058.34 88888.00 2009-03-26 01:57:42.798 085 13090.15 535.79 57057.97 88888.00 2009-03-26 01:57:43.798 085 13090.93 536.29 57058.09 88888.00 2009-03-26 01:57:44.798 085 13090.15 535.79 57057.60 88888.00 2009-03-26 01:57:45.798 085 13090.80 535.79 57058.09 88888.00 2009-03-26 01:57:46.798 085 13090.15 535.54 57058.21 88888.00 2009-03-26 01:57:47.798 085 13090.67 536.16 57057.97 88888.00 2009-03-26 01:57:48.798 085 13090.54 536.29 57057.84 88888.00 2009-03-26 01:57:49.798 085 13090.93 535.79 57058.21 88888.00 2009-03-26 01:57:50.798 085 13090.15 535.54 57058.09 88888.00 2009-03-26 01:57:51.798 085 13091.06 536.53 57057.97 88888.00 2009-03-26 01:57:52.798 085 13091.06 535.67 57057.84 88888.00 2009-03-26 01:57:53.798 085 13090.93 535.42 57058.34 88888.00 2009-03-26 01:57:54.798 085 13091.19 536.04 57057.23 88888.00 2009-03-26 01:57:55.798 085 13090.54 536.04 57057.97 88888.00 2009-03-26 01:57:56.798 085 13090.67 535.54 57058.34 88888.00 2009-03-26 01:57:57.798 085 13090.80 536.16 57057.48 88888.00 2009-03-26 01:57:58.798 085 13090.54 535.42 57057.97 88888.00 2009-03-26 01:57:59.798 085 13090.80 535.92 57057.36 88888.00 2009-03-26 01:58:00.798 085 13090.28 535.92 57058.21 88888.00 2009-03-26 01:58:01.798 085 13090.93 536.29 57058.09 88888.00 2009-03-26 01:58:02.798 085 13090.02 535.42 57058.46 88888.00 2009-03-26 01:58:03.798 085 13090.80 535.67 57058.46 88888.00 2009-03-26 01:58:04.798 085 13091.19 536.41 57058.46 88888.00 2009-03-26 01:58:05.798 085 13090.93 535.54 57058.46 88888.00 2009-03-26 01:58:06.798 085 13090.80 535.67 57058.58 88888.00 2009-03-26 01:58:07.798 085 13090.54 535.79 57058.58 88888.00 2009-03-26 01:58:08.798 085 13091.19 536.16 57058.09 88888.00 2009-03-26 01:58:09.798 085 13090.67 535.67 57058.34 88888.00 2009-03-26 01:58:10.798 085 13090.80 535.67 57058.09 88888.00 2009-03-26 01:58:11.798 085 13090.93 535.67 57058.21 88888.00 2009-03-26 01:58:12.798 085 13090.80 536.04 57057.97 88888.00 2009-03-26 01:58:13.798 085 13090.67 535.42 57058.58 88888.00 2009-03-26 01:58:14.798 085 13090.41 535.05 57058.34 88888.00 2009-03-26 01:58:15.798 085 13090.67 535.79 57058.58 88888.00 2009-03-26 01:58:16.798 085 13090.93 535.67 57058.46 88888.00 2009-03-26 01:58:17.798 085 13091.32 535.17 57058.34 88888.00 2009-03-26 01:58:18.798 085 13090.54 535.54 57058.46 88888.00 2009-03-26 01:58:19.798 085 13091.19 535.67 57058.70 88888.00 2009-03-26 01:58:20.798 085 13091.06 535.92 57058.34 88888.00 2009-03-26 01:58:21.798 085 13091.19 535.54 57058.70 88888.00 2009-03-26 01:58:22.798 085 13091.19 535.67 57058.09 88888.00 2009-03-26 01:58:23.798 085 13091.06 534.92 57058.34 88888.00 2009-03-26 01:58:24.798 085 13090.54 535.92 57058.82 88888.00 2009-03-26 01:58:25.798 085 13090.80 535.54 57058.70 88888.00 2009-03-26 01:58:26.798 085 13090.80 535.92 57058.58 88888.00 2009-03-26 01:58:27.798 085 13091.32 535.17 57058.34 88888.00 2009-03-26 01:58:28.798 085 13090.93 534.92 57058.34 88888.00 2009-03-26 01:58:29.798 085 13091.71 535.05 57058.58 88888.00 2009-03-26 01:58:30.798 085 13090.93 535.42 57058.58 88888.00 2009-03-26 01:58:31.798 085 13090.93 535.54 57057.97 88888.00 2009-03-26 01:58:32.798 085 13090.93 535.17 57058.34 88888.00 2009-03-26 01:58:33.798 085 13091.19 535.54 57058.21 88888.00 2009-03-26 01:58:34.798 085 13090.54 535.54 57058.21 88888.00 2009-03-26 01:58:35.798 085 13090.93 535.17 57057.97 88888.00 2009-03-26 01:58:36.798 085 13091.19 535.54 57058.21 88888.00 2009-03-26 01:58:37.798 085 13091.06 534.92 57057.72 88888.00 2009-03-26 01:58:38.798 085 13091.32 535.17 57058.46 88888.00 2009-03-26 01:58:39.798 085 13091.45 535.67 57057.72 88888.00 2009-03-26 01:58:40.798 085 13090.80 535.42 57058.58 88888.00 2009-03-26 01:58:41.798 085 13091.58 535.54 57058.46 88888.00 2009-03-26 01:58:42.798 085 13090.54 535.17 57058.34 88888.00 2009-03-26 01:58:43.798 085 13091.19 535.67 57058.09 88888.00 2009-03-26 01:58:44.798 085 13090.80 535.67 57058.46 88888.00 2009-03-26 01:58:45.798 085 13091.06 534.55 57057.60 88888.00 2009-03-26 01:58:46.798 085 13091.71 534.92 57057.84 88888.00 2009-03-26 01:58:47.798 085 13090.80 534.92 57057.97 88888.00 2009-03-26 01:58:48.798 085 13091.06 534.68 57058.09 88888.00 2009-03-26 01:58:49.798 085 13091.19 535.30 57058.82 88888.00 2009-03-26 01:58:50.797 085 13091.06 535.05 57058.21 88888.00 2009-03-26 01:58:51.797 085 13091.19 535.05 57057.97 88888.00 2009-03-26 01:58:52.797 085 13091.45 534.68 57058.46 88888.00 2009-03-26 01:58:53.797 085 13091.19 534.80 57057.48 88888.00 2009-03-26 01:58:54.797 085 13091.19 534.68 57058.21 88888.00 2009-03-26 01:58:55.797 085 13091.19 534.80 57057.97 88888.00 2009-03-26 01:58:56.797 085 13091.45 535.42 57058.82 88888.00 2009-03-26 01:58:57.797 085 13091.32 535.30 57057.84 88888.00 2009-03-26 01:58:58.797 085 13091.58 535.17 57058.58 88888.00 2009-03-26 01:58:59.797 085 13091.71 535.42 57058.82 88888.00 2009-03-26 01:59:00.797 085 13091.84 535.05 57058.58 88888.00 2009-03-26 01:59:01.797 085 13090.93 535.05 57058.21 88888.00 2009-03-26 01:59:02.797 085 13091.45 535.05 57057.97 88888.00 2009-03-26 01:59:03.797 085 13091.58 535.54 57058.46 88888.00 2009-03-26 01:59:04.797 085 13091.19 535.30 57058.34 88888.00 2009-03-26 01:59:05.797 085 13091.45 535.42 57058.21 88888.00 2009-03-26 01:59:06.797 085 13091.58 535.05 57058.46 88888.00 2009-03-26 01:59:07.797 085 13091.71 534.92 57058.95 88888.00 2009-03-26 01:59:08.797 085 13091.71 534.92 57058.82 88888.00 2009-03-26 01:59:09.797 085 13091.45 535.17 57058.46 88888.00 2009-03-26 01:59:10.797 085 13091.32 535.54 57058.46 88888.00 2009-03-26 01:59:11.797 085 13092.49 535.05 57058.82 88888.00 2009-03-26 01:59:12.797 085 13091.84 535.42 57058.46 88888.00 2009-03-26 01:59:13.797 085 13090.93 535.92 57058.58 88888.00 2009-03-26 01:59:14.797 085 13091.97 535.67 57058.58 88888.00 2009-03-26 01:59:15.797 085 13090.80 535.54 57058.46 88888.00 2009-03-26 01:59:16.797 085 13092.10 535.30 57057.97 88888.00 2009-03-26 01:59:17.797 085 13091.58 535.42 57058.58 88888.00 2009-03-26 01:59:18.797 085 13091.84 535.17 57058.34 88888.00 2009-03-26 01:59:19.797 085 13091.97 535.42 57058.58 88888.00 2009-03-26 01:59:20.797 085 13092.10 535.42 57058.58 88888.00 2009-03-26 01:59:21.797 085 13091.71 534.92 57058.46 88888.00 2009-03-26 01:59:22.797 085 13091.97 535.05 57058.70 88888.00 2009-03-26 01:59:23.797 085 13091.84 534.92 57058.58 88888.00 2009-03-26 01:59:24.797 085 13092.10 535.05 57058.46 88888.00 2009-03-26 01:59:25.797 085 13091.58 535.67 57058.34 88888.00 2009-03-26 01:59:26.797 085 13091.97 535.54 57059.07 88888.00 2009-03-26 01:59:27.797 085 13091.32 535.30 57057.72 88888.00 2009-03-26 01:59:28.797 085 13091.97 535.30 57058.95 88888.00 2009-03-26 01:59:29.797 085 13091.97 535.05 57058.46 88888.00 2009-03-26 01:59:30.797 085 13091.97 535.30 57058.95 88888.00 2009-03-26 01:59:31.797 085 13092.23 535.67 57058.46 88888.00 2009-03-26 01:59:32.797 085 13091.97 535.17 57058.21 88888.00 2009-03-26 01:59:33.797 085 13091.97 535.79 57058.95 88888.00 2009-03-26 01:59:34.797 085 13091.84 535.17 57059.19 88888.00 2009-03-26 01:59:35.797 085 13092.23 535.67 57058.46 88888.00 2009-03-26 01:59:36.797 085 13092.62 535.30 57058.82 88888.00 2009-03-26 01:59:37.797 085 13091.97 535.79 57058.95 88888.00 2009-03-26 01:59:38.797 085 13091.71 535.30 57058.46 88888.00 2009-03-26 01:59:39.797 085 13092.23 535.67 57059.31 88888.00 2009-03-26 01:59:40.797 085 13091.71 536.29 57058.58 88888.00 2009-03-26 01:59:41.797 085 13092.23 535.42 57058.21 88888.00 2009-03-26 01:59:42.797 085 13091.58 534.92 57058.58 88888.00 2009-03-26 01:59:43.797 085 13092.88 535.67 57058.34 88888.00 2009-03-26 01:59:44.797 085 13091.84 535.42 57058.21 88888.00 2009-03-26 01:59:45.797 085 13092.23 535.42 57058.46 88888.00 2009-03-26 01:59:46.797 085 13092.23 535.42 57058.82 88888.00 2009-03-26 01:59:47.797 085 13092.36 535.42 57058.46 88888.00 2009-03-26 01:59:48.797 085 13091.45 535.42 57058.95 88888.00 2009-03-26 01:59:49.797 085 13091.45 535.54 57058.46 88888.00 2009-03-26 01:59:50.797 085 13092.10 535.54 57059.43 88888.00 2009-03-26 01:59:51.797 085 13091.71 534.68 57058.34 88888.00 2009-03-26 01:59:52.797 085 13091.84 536.16 57058.21 88888.00 2009-03-26 01:59:53.797 085 13091.58 535.67 57058.21 88888.00 2009-03-26 01:59:54.797 085 13091.71 535.42 57058.70 88888.00 2009-03-26 01:59:55.797 085 13091.84 535.67 57058.09 88888.00 2009-03-26 02:00:00.797 085 13091.97 535.92 57058.34 88888.00 2009-03-26 02:00:01.797 085 13091.19 535.17 57057.97 88888.00 2009-03-26 02:00:02.797 085 13091.32 535.67 57058.70 88888.00 2009-03-26 02:00:03.797 085 13091.71 536.04 57057.72 88888.00 2009-03-26 02:00:04.797 085 13091.71 534.92 57057.97 88888.00 2009-03-26 02:00:05.797 085 13092.10 535.67 57058.21 88888.00 2009-03-26 02:00:06.797 085 13090.67 535.67 57058.82 88888.00 2009-03-26 02:00:07.797 085 13091.32 535.42 57059.19 88888.00 2009-03-26 02:00:08.797 085 13091.19 535.67 57058.70 88888.00 2009-03-26 02:00:09.797 085 13091.84 534.80 57058.58 88888.00 2009-03-26 02:00:10.797 085 13090.93 535.67 57058.58 88888.00 2009-03-26 02:00:11.797 085 13091.58 534.92 57058.34 88888.00 2009-03-26 02:00:12.797 085 13091.19 535.17 57058.34 88888.00 2009-03-26 02:00:13.797 085 13090.93 535.17 57058.58 88888.00 2009-03-26 02:00:14.797 085 13091.32 535.67 57058.70 88888.00 2009-03-26 02:00:15.797 085 13091.19 535.30 57058.82 88888.00 2009-03-26 02:00:16.797 085 13091.45 535.42 57059.56 88888.00 2009-03-26 02:00:17.797 085 13091.71 535.17 57059.07 88888.00 2009-03-26 02:00:18.797 085 13091.45 535.42 57058.95 88888.00 2009-03-26 02:00:19.797 085 13091.19 535.54 57058.82 88888.00 2009-03-26 02:00:20.797 085 13091.58 535.79 57059.31 88888.00 2009-03-26 02:00:21.797 085 13091.58 535.54 57058.82 88888.00 2009-03-26 02:00:22.797 085 13091.32 535.42 57058.70 88888.00 2009-03-26 02:00:23.797 085 13091.19 535.17 57058.82 88888.00 2009-03-26 02:00:24.797 085 13091.32 534.80 57058.46 88888.00 2009-03-26 02:00:25.797 085 13091.19 535.42 57058.58 88888.00 2009-03-26 02:00:26.797 085 13091.71 535.92 57058.34 88888.00 2009-03-26 02:00:27.797 085 13090.54 535.30 57058.58 88888.00 2009-03-26 02:00:28.797 085 13091.58 535.17 57058.58 88888.00 2009-03-26 02:00:29.797 085 13091.45 535.30 57058.34 88888.00 2009-03-26 02:00:30.797 085 13091.19 535.42 57058.70 88888.00 2009-03-26 02:00:31.797 085 13091.06 535.79 57058.95 88888.00 2009-03-26 02:00:32.797 085 13090.41 535.30 57058.58 88888.00 2009-03-26 02:00:33.797 085 13091.32 535.42 57058.70 88888.00 2009-03-26 02:00:34.797 085 13091.32 535.30 57058.09 88888.00 2009-03-26 02:00:35.797 085 13091.32 534.55 57058.82 88888.00 2009-03-26 02:00:36.797 085 13090.67 534.92 57058.46 88888.00 2009-03-26 02:00:37.797 085 13090.80 535.05 57058.82 88888.00 2009-03-26 02:00:38.797 085 13091.32 535.17 57058.21 88888.00 2009-03-26 02:00:39.797 085 13091.06 536.04 57058.34 88888.00 2009-03-26 02:00:40.797 085 13091.58 535.05 57058.82 88888.00 2009-03-26 02:00:41.797 085 13090.80 535.42 57058.34 88888.00 2009-03-26 02:00:42.797 085 13090.93 535.30 57058.58 88888.00 2009-03-26 02:00:43.797 085 13091.06 534.55 57058.46 88888.00 2009-03-26 02:00:44.797 085 13091.06 535.05 57058.46 88888.00 2009-03-26 02:00:45.797 085 13091.06 535.05 57058.70 88888.00 2009-03-26 02:00:46.797 085 13090.54 535.17 57058.70 88888.00 2009-03-26 02:00:47.797 085 13090.54 535.54 57058.34 88888.00 2009-03-26 02:00:48.797 085 13090.28 535.05 57058.82 88888.00 2009-03-26 02:00:49.797 085 13091.84 535.30 57058.95 88888.00 2009-03-26 02:00:50.797 085 13090.93 535.17 57058.95 88888.00 2009-03-26 02:00:51.797 085 13091.19 534.92 57058.34 88888.00 2009-03-26 02:00:52.797 085 13091.19 535.79 57058.34 88888.00 2009-03-26 02:00:53.797 085 13090.93 534.92 57058.58 88888.00 2009-03-26 02:00:54.797 085 13090.93 535.42 57058.46 88888.00 2009-03-26 02:00:55.797 085 13091.19 535.05 57059.07 88888.00 2009-03-26 02:00:56.797 085 13091.84 535.17 57058.82 88888.00 2009-03-26 02:00:57.797 085 13090.93 535.17 57058.82 88888.00 2009-03-26 02:00:58.797 085 13091.19 535.05 57058.46 88888.00 2009-03-26 02:00:59.797 085 13091.19 534.80 57058.58 88888.00 2009-03-26 02:01:00.797 085 13091.32 535.42 57058.34 88888.00 2009-03-26 02:01:01.797 085 13091.97 535.30 57058.82 88888.00 2009-03-26 02:01:02.797 085 13091.19 534.80 57058.70 88888.00 2009-03-26 02:01:03.797 085 13091.58 534.80 57058.58 88888.00 2009-03-26 02:01:04.797 085 13091.19 534.80 57058.46 88888.00 2009-03-26 02:01:05.797 085 13091.58 535.54 57058.46 88888.00 2009-03-26 02:01:06.797 085 13091.45 535.67 57058.58 88888.00 2009-03-26 02:01:07.797 085 13091.45 535.05 57058.21 88888.00 2009-03-26 02:01:08.797 085 13091.45 535.79 57058.82 88888.00 2009-03-26 02:01:09.797 085 13090.80 535.30 57058.58 88888.00 2009-03-26 02:01:10.797 085 13090.93 534.80 57058.34 88888.00 2009-03-26 02:01:11.797 085 13091.45 534.68 57058.70 88888.00 2009-03-26 02:01:12.797 085 13091.19 535.17 57058.34 88888.00 2009-03-26 02:01:13.797 085 13091.45 535.54 57058.09 88888.00 2009-03-26 02:01:14.797 085 13092.10 535.05 57058.46 88888.00 2009-03-26 02:01:15.797 085 13091.71 535.54 57058.09 88888.00 2009-03-26 02:01:16.797 085 13090.80 535.67 57058.46 88888.00 2009-03-26 02:01:17.797 085 13092.36 535.54 57058.70 88888.00 2009-03-26 02:01:18.797 085 13092.10 535.42 57058.58 88888.00 2009-03-26 02:01:19.797 085 13091.58 534.80 57058.21 88888.00 2009-03-26 02:01:20.797 085 13091.97 535.42 57058.58 88888.00 2009-03-26 02:01:21.797 085 13091.58 535.17 57058.95 88888.00 2009-03-26 02:01:22.797 085 13092.36 535.05 57058.21 88888.00 2009-03-26 02:01:23.797 085 13091.71 534.80 57059.07 88888.00 2009-03-26 02:01:24.797 085 13092.62 535.67 57058.82 88888.00 2009-03-26 02:01:25.797 085 13091.45 534.55 57058.70 88888.00 2009-03-26 02:01:26.797 085 13091.71 534.92 57058.70 88888.00 2009-03-26 02:01:27.797 085 13091.58 534.68 57058.70 88888.00 2009-03-26 02:01:28.797 085 13091.71 535.30 57059.19 88888.00 2009-03-26 02:01:29.797 085 13091.84 535.17 57058.58 88888.00 2009-03-26 02:01:30.797 085 13091.84 535.17 57059.19 88888.00 2009-03-26 02:01:31.797 085 13091.84 535.05 57058.34 88888.00 2009-03-26 02:01:32.797 085 13092.10 534.92 57058.82 88888.00 2009-03-26 02:01:33.797 085 13091.71 535.17 57058.58 88888.00 2009-03-26 02:01:34.797 085 13091.45 534.68 57058.21 88888.00 2009-03-26 02:01:35.797 085 13091.97 535.05 57058.34 88888.00 2009-03-26 02:01:36.797 085 13091.97 534.55 57058.21 88888.00 2009-03-26 02:01:37.797 085 13091.71 535.30 57058.46 88888.00 2009-03-26 02:01:38.797 085 13092.10 534.43 57058.70 88888.00 2009-03-26 02:01:39.797 085 13092.23 535.67 57058.95 88888.00 2009-03-26 02:01:40.797 085 13091.58 534.68 57058.82 88888.00 2009-03-26 02:01:41.797 085 13091.71 534.43 57059.31 88888.00 2009-03-26 02:01:42.797 085 13092.23 534.68 57058.34 88888.00 2009-03-26 02:01:43.797 085 13091.97 534.68 57058.46 88888.00 2009-03-26 02:01:44.797 085 13091.84 534.68 57058.09 88888.00 2009-03-26 02:01:45.797 085 13091.71 534.55 57058.70 88888.00 2009-03-26 02:01:46.797 085 13091.97 534.18 57059.07 88888.00 2009-03-26 02:01:47.797 085 13092.23 534.55 57058.58 88888.00 2009-03-26 02:01:48.797 085 13091.84 535.17 57059.07 88888.00 2009-03-26 02:01:49.797 085 13091.84 534.55 57058.95 88888.00 2009-03-26 02:01:50.797 085 13091.58 534.80 57058.09 88888.00 2009-03-26 02:01:51.797 085 13091.06 534.68 57059.31 88888.00 2009-03-26 02:01:52.797 085 13092.23 534.55 57058.21 88888.00 2009-03-26 02:01:53.797 085 13091.84 534.55 57058.95 88888.00 2009-03-26 02:01:54.797 085 13091.97 535.17 57058.58 88888.00 2009-03-26 02:01:55.797 085 13091.58 534.55 57058.82 88888.00 2009-03-26 02:01:56.797 085 13091.71 535.42 57058.70 88888.00 2009-03-26 02:01:57.797 085 13092.10 535.05 57059.19 88888.00 2009-03-26 02:01:58.797 085 13091.32 533.81 57058.70 88888.00 2009-03-26 02:01:59.797 085 13092.36 534.43 57058.70 88888.00 2009-03-26 02:02:00.797 085 13092.36 534.92 57059.07 88888.00 2009-03-26 02:02:01.797 085 13092.10 535.05 57059.07 88888.00 2009-03-26 02:02:02.797 085 13092.10 535.17 57058.58 88888.00 2009-03-26 02:02:03.797 085 13092.23 535.17 57058.82 88888.00 2009-03-26 02:02:04.797 085 13092.62 534.92 57059.19 88888.00 2009-03-26 02:02:05.797 085 13091.97 535.05 57058.46 88888.00 2009-03-26 02:02:06.797 085 13092.36 534.18 57058.82 88888.00 2009-03-26 02:02:07.797 085 13092.36 534.68 57058.34 88888.00 2009-03-26 02:02:08.797 085 13092.23 534.55 57058.82 88888.00 2009-03-26 02:02:09.797 085 13092.49 534.80 57058.58 88888.00 2009-03-26 02:02:10.797 085 13092.10 534.68 57059.31 88888.00 2009-03-26 02:02:11.797 085 13092.36 534.80 57059.07 88888.00 2009-03-26 02:02:12.797 085 13092.23 535.05 57059.43 88888.00 2009-03-26 02:02:13.797 085 13092.23 535.17 57059.19 88888.00 2009-03-26 02:02:14.797 085 13091.58 534.80 57059.07 88888.00 2009-03-26 02:02:15.797 085 13091.45 535.05 57058.70 88888.00 2009-03-26 02:02:16.797 085 13091.97 535.05 57059.43 88888.00 2009-03-26 02:02:17.797 085 13091.58 534.68 57059.19 88888.00 2009-03-26 02:02:18.797 085 13092.23 534.68 57058.58 88888.00 2009-03-26 02:02:19.797 085 13092.23 534.80 57059.31 88888.00 2009-03-26 02:02:20.797 085 13091.84 534.31 57059.19 88888.00 2009-03-26 02:02:21.797 085 13092.10 534.92 57059.07 88888.00 2009-03-26 02:02:22.797 085 13091.19 534.80 57059.19 88888.00 2009-03-26 02:02:23.797 085 13092.49 534.55 57058.95 88888.00 2009-03-26 02:02:24.797 085 13091.32 534.92 57059.56 88888.00 2009-03-26 02:02:25.797 085 13092.23 534.68 57058.46 88888.00 2009-03-26 02:02:26.797 085 13092.10 535.30 57058.82 88888.00 2009-03-26 02:02:27.797 085 13091.97 533.93 57058.95 88888.00 2009-03-26 02:02:28.797 085 13092.23 534.80 57059.19 88888.00 2009-03-26 02:02:29.797 085 13091.97 534.43 57059.07 88888.00 2009-03-26 02:02:30.797 085 13092.36 535.05 57058.82 88888.00 2009-03-26 02:02:31.797 085 13092.36 534.43 57058.95 88888.00 2009-03-26 02:02:32.797 085 13091.97 534.68 57058.95 88888.00 2009-03-26 02:02:33.797 085 13091.45 534.92 57058.82 88888.00 2009-03-26 02:02:34.797 085 13090.93 534.55 57059.31 88888.00 2009-03-26 02:02:35.797 085 13091.97 535.05 57058.82 88888.00 2009-03-26 02:02:36.797 085 13091.84 535.05 57058.82 88888.00 2009-03-26 02:02:37.797 085 13091.58 534.80 57059.31 88888.00 2009-03-26 02:02:38.797 085 13090.93 535.30 57059.07 88888.00 2009-03-26 02:02:39.797 085 13091.58 534.68 57058.95 88888.00 2009-03-26 02:02:40.797 085 13091.97 534.43 57058.70 88888.00 2009-03-26 02:02:41.797 085 13091.45 534.55 57059.07 88888.00 2009-03-26 02:02:42.797 085 13091.58 534.06 57058.70 88888.00 2009-03-26 02:02:43.797 085 13091.84 535.05 57058.82 88888.00 2009-03-26 02:02:44.797 085 13092.36 534.18 57058.46 88888.00 2009-03-26 02:02:45.797 085 13091.58 534.92 57059.43 88888.00 2009-03-26 02:02:46.797 085 13091.71 534.43 57058.82 88888.00 2009-03-26 02:02:47.797 085 13091.84 534.68 57059.68 88888.00 2009-03-26 02:02:48.797 085 13091.71 534.55 57059.80 88888.00 2009-03-26 02:02:49.797 085 13091.58 533.93 57058.82 88888.00 2009-03-26 02:02:50.797 085 13091.45 534.18 57058.95 88888.00 2009-03-26 02:02:51.797 085 13091.19 534.18 57059.31 88888.00 2009-03-26 02:02:52.797 085 13091.58 534.18 57058.95 88888.00 2009-03-26 02:02:53.797 085 13091.32 534.06 57058.95 88888.00 2009-03-26 02:02:54.797 085 13091.58 534.18 57058.95 88888.00 2009-03-26 02:02:55.797 085 13091.06 534.55 57059.43 88888.00 2009-03-26 02:02:56.797 085 13091.58 534.18 57059.07 88888.00 2009-03-26 02:02:57.797 085 13090.80 534.55 57058.58 88888.00 2009-03-26 02:02:58.797 085 13090.93 534.43 57058.58 88888.00 2009-03-26 02:02:59.797 085 13091.45 534.31 57058.70 88888.00 2009-03-26 02:03:00.797 085 13091.71 534.43 57059.07 88888.00 2009-03-26 02:03:01.797 085 13091.58 534.31 57059.19 88888.00 2009-03-26 02:03:02.797 085 13090.80 534.92 57058.82 88888.00 2009-03-26 02:03:03.797 085 13091.84 534.18 57058.95 88888.00 2009-03-26 02:03:04.797 085 13091.58 534.18 57058.82 88888.00 2009-03-26 02:03:05.797 085 13092.23 534.43 57058.70 88888.00 2009-03-26 02:03:06.797 085 13091.32 534.43 57059.19 88888.00 2009-03-26 02:03:07.797 085 13091.58 534.80 57058.95 88888.00 2009-03-26 02:03:08.797 085 13091.45 533.93 57059.68 88888.00 2009-03-26 02:03:09.797 085 13091.19 534.06 57059.19 88888.00 2009-03-26 02:03:10.797 085 13091.58 534.43 57058.95 88888.00 2009-03-26 02:03:11.797 085 13091.19 535.05 57059.56 88888.00 2009-03-26 02:03:12.797 085 13091.97 534.55 57059.31 88888.00 2009-03-26 02:03:13.797 085 13091.97 534.43 57058.82 88888.00 2009-03-26 02:03:14.797 085 13091.32 534.43 57058.70 88888.00 2009-03-26 02:03:15.797 085 13092.10 535.05 57059.31 88888.00 2009-03-26 02:03:16.797 085 13091.71 533.69 57059.19 88888.00 2009-03-26 02:03:17.797 085 13091.71 534.43 57059.31 88888.00 2009-03-26 02:03:18.797 085 13091.84 534.80 57058.21 88888.00 2009-03-26 02:03:19.797 085 13091.97 534.31 57058.70 88888.00 2009-03-26 02:03:20.797 085 13091.71 533.81 57059.68 88888.00 2009-03-26 02:03:21.797 085 13091.32 534.06 57058.46 88888.00 2009-03-26 02:03:22.797 085 13091.32 534.80 57059.31 88888.00 2009-03-26 02:03:23.797 085 13091.71 534.18 57058.95 88888.00 2009-03-26 02:03:24.797 085 13092.23 534.18 57058.82 88888.00 2009-03-26 02:03:25.797 085 13091.71 534.31 57058.70 88888.00 2009-03-26 02:03:26.797 085 13091.97 534.55 57058.58 88888.00 2009-03-26 02:03:27.797 085 13091.45 535.05 57059.31 88888.00 2009-03-26 02:03:28.797 085 13091.97 534.06 57058.82 88888.00 2009-03-26 02:03:29.797 085 13091.58 534.68 57059.07 88888.00 2009-03-26 02:03:30.797 085 13091.45 534.43 57058.70 88888.00 2009-03-26 02:03:31.797 085 13091.97 534.31 57058.95 88888.00 2009-03-26 02:03:32.797 085 13091.71 534.55 57058.82 88888.00 2009-03-26 02:03:33.797 085 13092.62 534.06 57058.82 88888.00 2009-03-26 02:03:34.797 085 13092.36 534.31 57058.46 88888.00 2009-03-26 02:03:35.797 085 13091.84 534.43 57058.70 88888.00 2009-03-26 02:03:36.797 085 13091.58 534.55 57058.34 88888.00 2009-03-26 02:03:37.797 085 13091.97 534.43 57058.46 88888.00 2009-03-26 02:03:38.797 085 13091.71 534.31 57058.95 88888.00 2009-03-26 02:03:39.797 085 13091.45 534.06 57059.43 88888.00 2009-03-26 02:03:40.797 085 13092.49 534.18 57058.70 88888.00 2009-03-26 02:03:41.797 085 13091.58 534.06 57059.31 88888.00 2009-03-26 02:03:42.797 085 13091.45 533.81 57058.70 88888.00 2009-03-26 02:03:43.797 085 13091.19 534.31 57059.31 88888.00 2009-03-26 02:03:44.797 085 13091.58 534.43 57059.80 88888.00 2009-03-26 02:03:45.797 085 13091.45 533.07 57059.56 88888.00 2009-03-26 02:03:46.797 085 13091.32 534.06 57059.19 88888.00 2009-03-26 02:03:47.797 085 13091.45 533.56 57059.07 88888.00 2009-03-26 02:03:48.797 085 13092.36 533.69 57059.31 88888.00 2009-03-26 02:03:49.797 085 13091.97 533.81 57059.19 88888.00 2009-03-26 02:03:50.797 085 13091.19 534.55 57058.82 88888.00 2009-03-26 02:03:51.797 085 13091.84 534.31 57058.58 88888.00 2009-03-26 02:03:52.797 085 13091.45 534.06 57058.95 88888.00 2009-03-26 02:03:53.797 085 13091.58 533.93 57058.95 88888.00 2009-03-26 02:03:54.797 085 13091.97 534.06 57058.82 88888.00 2009-03-26 02:03:55.797 085 13091.84 534.68 57059.43 88888.00 2009-03-26 02:03:56.797 085 13091.58 533.81 57059.31 88888.00 2009-03-26 02:03:57.797 085 13091.71 534.06 57058.95 88888.00 2009-03-26 02:03:58.797 085 13091.97 534.06 57058.82 88888.00 2009-03-26 02:03:59.797 085 13091.84 534.06 57059.07 88888.00 2009-03-26 02:04:00.797 085 13091.45 533.44 57059.43 88888.00 2009-03-26 02:04:01.797 085 13091.97 534.06 57059.07 88888.00 2009-03-26 02:04:02.797 085 13091.45 533.69 57059.43 88888.00 2009-03-26 02:04:03.797 085 13091.58 533.44 57058.46 88888.00 2009-03-26 02:04:04.797 085 13092.23 533.93 57059.68 88888.00 2009-03-26 02:04:05.797 085 13091.58 534.18 57058.82 88888.00 2009-03-26 02:04:06.797 085 13092.62 533.69 57058.95 88888.00 2009-03-26 02:04:07.797 085 13091.71 533.19 57058.82 88888.00 2009-03-26 02:04:08.797 085 13092.23 533.56 57059.92 88888.00 2009-03-26 02:04:09.797 085 13092.23 533.56 57059.43 88888.00 2009-03-26 02:04:10.797 085 13091.84 533.93 57058.70 88888.00 2009-03-26 02:04:11.797 085 13091.97 532.82 57059.43 88888.00 2009-03-26 02:04:12.797 085 13092.49 533.31 57058.70 88888.00 2009-03-26 02:04:13.797 085 13092.75 533.69 57059.31 88888.00 2009-03-26 02:04:14.797 085 13092.36 534.06 57058.82 88888.00 2009-03-26 02:04:15.797 085 13092.62 533.56 57059.07 88888.00 2009-03-26 02:04:16.797 085 13092.36 533.44 57058.46 88888.00 2009-03-26 02:04:17.797 085 13091.84 532.82 57059.19 88888.00 2009-03-26 02:04:18.797 085 13092.36 534.06 57058.82 88888.00 2009-03-26 02:04:19.797 085 13092.23 534.43 57058.70 88888.00 2009-03-26 02:04:20.797 085 13093.01 533.19 57058.82 88888.00 2009-03-26 02:04:21.797 085 13092.49 534.06 57059.19 88888.00 2009-03-26 02:04:22.797 085 13092.49 533.69 57059.31 88888.00 2009-03-26 02:04:23.797 085 13092.62 533.56 57058.70 88888.00 2009-03-26 02:04:24.797 085 13092.49 534.06 57058.70 88888.00 2009-03-26 02:04:25.797 085 13091.84 533.81 57058.70 88888.00 2009-03-26 02:04:26.797 085 13092.62 532.94 57058.95 88888.00 2009-03-26 02:04:27.797 085 13092.49 532.94 57059.07 88888.00 2009-03-26 02:04:28.797 085 13092.88 534.06 57059.31 88888.00 2009-03-26 02:04:29.797 085 13092.75 533.44 57058.70 88888.00 2009-03-26 02:04:30.797 085 13092.36 533.69 57059.31 88888.00 2009-03-26 02:04:31.797 085 13091.97 533.69 57059.19 88888.00 2009-03-26 02:04:32.797 085 13092.62 533.44 57059.07 88888.00 2009-03-26 02:04:33.797 085 13092.49 533.31 57059.43 88888.00 2009-03-26 02:04:34.797 085 13091.71 533.19 57059.19 88888.00 2009-03-26 02:04:35.797 085 13092.49 533.93 57058.46 88888.00 2009-03-26 02:04:36.797 085 13092.88 533.44 57059.56 88888.00 2009-03-26 02:04:37.797 085 13092.36 533.31 57059.07 88888.00 2009-03-26 02:04:38.797 085 13092.75 533.56 57059.56 88888.00 2009-03-26 02:04:39.797 085 13092.75 533.81 57058.46 88888.00 2009-03-26 02:04:40.797 085 13092.75 533.56 57058.70 88888.00 2009-03-26 02:04:41.797 085 13092.62 533.81 57059.19 88888.00 2009-03-26 02:04:42.797 085 13092.75 533.56 57058.95 88888.00 2009-03-26 02:04:43.797 085 13093.01 533.56 57059.19 88888.00 2009-03-26 02:04:44.797 085 13092.75 533.44 57059.07 88888.00 2009-03-26 02:04:45.797 085 13093.01 533.31 57059.68 88888.00 2009-03-26 02:04:46.797 085 13091.84 533.93 57060.05 88888.00 2009-03-26 02:04:47.797 085 13092.36 533.81 57059.68 88888.00 2009-03-26 02:04:48.797 085 13092.75 533.56 57059.31 88888.00 2009-03-26 02:04:49.797 085 13092.62 533.93 57059.31 88888.00 2009-03-26 02:04:50.797 085 13092.62 533.81 57059.80 88888.00 2009-03-26 02:04:51.797 085 13093.01 533.81 57059.92 88888.00 2009-03-26 02:04:52.797 085 13091.71 533.31 57059.92 88888.00 2009-03-26 02:04:53.797 085 13091.97 533.31 57059.68 88888.00 2009-03-26 02:04:54.797 085 13092.23 533.31 57059.07 88888.00 2009-03-26 02:04:55.797 085 13092.62 533.31 57059.43 88888.00 2009-03-26 02:04:56.797 085 13093.01 533.81 57059.07 88888.00 2009-03-26 02:04:57.797 085 13093.14 533.81 57059.07 88888.00 2009-03-26 02:04:58.797 085 13091.84 533.69 57059.19 88888.00 2009-03-26 02:04:59.797 085 13092.36 533.56 57059.43 88888.00 2009-03-26 02:05:00.797 085 13092.75 533.31 57059.56 88888.00 2009-03-26 02:05:01.797 085 13092.62 533.07 57059.07 88888.00 2009-03-26 02:05:02.797 085 13092.75 533.81 57059.68 88888.00 2009-03-26 02:05:03.797 085 13092.36 533.56 57059.07 88888.00 2009-03-26 02:05:04.797 085 13092.49 533.56 57059.19 88888.00 2009-03-26 02:05:05.797 085 13092.49 533.69 57059.43 88888.00 2009-03-26 02:05:06.797 085 13091.84 534.06 57059.56 88888.00 2009-03-26 02:05:07.797 085 13092.23 533.69 57059.31 88888.00 2009-03-26 02:05:08.797 085 13092.88 533.81 57058.95 88888.00 2009-03-26 02:05:09.797 085 13092.62 533.56 57059.19 88888.00 2009-03-26 02:05:10.797 085 13092.10 533.44 57058.95 88888.00 2009-03-26 02:05:11.797 085 13092.75 532.82 57058.34 88888.00 2009-03-26 02:05:12.797 085 13093.01 533.56 57059.80 88888.00 2009-03-26 02:05:13.797 085 13092.23 532.94 57059.43 88888.00 2009-03-26 02:05:14.797 085 13092.62 532.94 57059.92 88888.00 2009-03-26 02:05:15.797 085 13091.45 533.93 57059.31 88888.00 2009-03-26 02:05:16.797 085 13092.10 532.94 57059.43 88888.00 2009-03-26 02:05:17.797 085 13092.23 533.31 57059.68 88888.00 2009-03-26 02:05:18.797 085 13092.75 534.06 57059.68 88888.00 2009-03-26 02:05:19.797 085 13091.84 533.19 57060.41 88888.00 2009-03-26 02:05:20.797 085 13091.84 532.94 57059.68 88888.00 2009-03-26 02:05:21.797 085 13092.49 534.18 57059.43 88888.00 2009-03-26 02:05:22.797 085 13091.84 533.56 57059.19 88888.00 2009-03-26 02:05:23.797 085 13091.84 533.19 57059.43 88888.00 2009-03-26 02:05:24.797 085 13092.36 532.94 57059.07 88888.00 2009-03-26 02:05:25.797 085 13092.10 533.44 57058.58 88888.00 2009-03-26 02:05:26.797 085 13092.62 533.81 57058.82 88888.00 2009-03-26 02:05:27.797 085 13092.36 533.31 57059.43 88888.00 2009-03-26 02:05:28.797 085 13091.58 534.18 57059.31 88888.00 2009-03-26 02:05:29.797 085 13092.23 533.31 57059.56 88888.00 2009-03-26 02:05:30.797 085 13092.10 532.94 57058.58 88888.00 2009-03-26 02:05:31.797 085 13091.84 533.56 57059.56 88888.00 2009-03-26 02:05:32.797 085 13091.45 532.70 57059.92 88888.00 2009-03-26 02:05:33.797 085 13091.71 532.70 57059.68 88888.00 2009-03-26 02:05:34.797 085 13091.84 533.07 57058.95 88888.00 2009-03-26 02:05:35.797 085 13092.10 533.56 57058.58 88888.00 2009-03-26 02:05:36.797 085 13091.45 533.07 57059.43 88888.00 2009-03-26 02:05:37.797 085 13092.23 532.94 57059.80 88888.00 2009-03-26 02:05:38.797 085 13091.84 532.94 57059.19 88888.00 2009-03-26 02:05:39.797 085 13091.45 532.94 57059.19 88888.00 2009-03-26 02:05:40.797 085 13091.45 532.94 57059.31 88888.00 2009-03-26 02:05:41.797 085 13091.58 533.31 57058.95 88888.00 2009-03-26 02:05:42.797 085 13090.93 533.07 57058.82 88888.00 2009-03-26 02:05:43.797 085 13091.97 533.31 57059.92 88888.00 2009-03-26 02:05:44.797 085 13091.84 533.07 57059.68 88888.00 2009-03-26 02:05:45.797 085 13091.71 533.81 57058.95 88888.00 2009-03-26 02:05:46.797 085 13091.84 532.94 57058.82 88888.00 2009-03-26 02:05:47.797 085 13092.10 532.94 57059.43 88888.00 2009-03-26 02:05:48.797 085 13092.36 532.82 57058.95 88888.00 2009-03-26 02:05:49.797 085 13092.23 533.19 57059.31 88888.00 2009-03-26 02:05:50.797 085 13091.58 533.44 57059.31 88888.00 2009-03-26 02:05:51.797 085 13091.32 533.19 57059.31 88888.00 2009-03-26 02:05:52.797 085 13091.97 533.31 57059.43 88888.00 2009-03-26 02:05:53.797 085 13091.45 532.94 57059.19 88888.00 2009-03-26 02:05:54.797 085 13092.36 532.70 57058.95 88888.00 2009-03-26 02:05:55.797 085 13092.62 533.07 57059.31 88888.00 2009-03-26 02:05:56.797 085 13092.10 532.45 57059.56 88888.00 2009-03-26 02:05:57.797 085 13092.10 533.56 57059.43 88888.00 2009-03-26 02:05:58.797 085 13092.62 532.82 57059.07 88888.00 2009-03-26 02:05:59.797 085 13092.49 532.94 57058.95 88888.00 2009-03-26 02:06:00.797 085 13092.10 533.31 57058.82 88888.00 2009-03-26 02:06:01.797 085 13092.88 532.82 57059.31 88888.00 2009-03-26 02:06:02.797 085 13092.10 532.70 57059.07 88888.00 2009-03-26 02:06:03.797 085 13092.49 532.70 57058.95 88888.00 2009-03-26 02:06:04.797 085 13092.49 533.31 57058.70 88888.00 2009-03-26 02:06:05.797 085 13092.36 533.31 57059.56 88888.00 2009-03-26 02:06:06.797 085 13091.58 532.57 57059.43 88888.00 2009-03-26 02:06:07.797 085 13092.75 533.19 57059.19 88888.00 2009-03-26 02:06:08.797 085 13091.45 533.56 57059.07 88888.00 2009-03-26 02:06:09.797 085 13092.49 533.31 57059.31 88888.00 2009-03-26 02:06:10.797 085 13091.97 532.82 57059.07 88888.00 2009-03-26 02:06:11.797 085 13092.36 532.82 57059.56 88888.00 2009-03-26 02:06:12.797 085 13092.49 533.07 57059.07 88888.00 2009-03-26 02:06:13.797 085 13092.23 533.31 57059.31 88888.00 2009-03-26 02:06:14.797 085 13093.01 533.31 57059.56 88888.00 2009-03-26 02:06:15.797 085 13091.97 533.56 57059.19 88888.00 2009-03-26 02:06:16.797 085 13092.36 533.31 57059.80 88888.00 2009-03-26 02:06:17.797 085 13092.23 532.70 57059.19 88888.00 2009-03-26 02:06:18.797 085 13092.10 533.19 57059.19 88888.00 2009-03-26 02:06:19.797 085 13092.10 533.81 57059.19 88888.00 2009-03-26 02:06:20.797 085 13092.10 533.44 57059.31 88888.00 2009-03-26 02:06:21.797 085 13092.75 532.82 57058.82 88888.00 2009-03-26 02:06:22.797 085 13092.49 532.57 57059.43 88888.00 2009-03-26 02:06:23.797 085 13092.10 533.07 57059.19 88888.00 2009-03-26 02:06:24.797 085 13092.62 532.57 57059.07 88888.00 2009-03-26 02:06:25.797 085 13091.58 532.32 57059.43 88888.00 2009-03-26 02:06:26.797 085 13092.36 533.31 57059.07 88888.00 2009-03-26 02:06:27.797 085 13092.49 532.45 57059.43 88888.00 2009-03-26 02:06:28.797 085 13092.23 533.07 57058.95 88888.00 2009-03-26 02:06:29.797 085 13092.23 533.07 57059.43 88888.00 2009-03-26 02:06:30.797 085 13092.62 533.19 57060.05 88888.00 2009-03-26 02:06:31.797 085 13091.71 533.81 57059.31 88888.00 2009-03-26 02:06:32.797 085 13092.75 532.70 57059.31 88888.00 2009-03-26 02:06:33.797 085 13092.10 532.45 57059.56 88888.00 2009-03-26 02:06:34.797 085 13091.71 532.94 57058.82 88888.00 2009-03-26 02:06:35.797 085 13092.36 532.94 57059.56 88888.00 2009-03-26 02:06:36.797 085 13092.36 531.95 57059.80 88888.00 2009-03-26 02:06:37.797 085 13091.71 533.07 57059.56 88888.00 2009-03-26 02:06:38.797 085 13091.84 532.82 57059.56 88888.00 2009-03-26 02:06:39.797 085 13091.84 532.32 57059.31 88888.00 2009-03-26 02:06:40.797 085 13092.23 532.94 57059.80 88888.00 2009-03-26 02:06:41.797 085 13091.97 532.94 57059.31 88888.00 2009-03-26 02:06:42.797 085 13091.84 533.07 57059.80 88888.00 2009-03-26 02:06:43.797 085 13092.62 532.82 57058.95 88888.00 2009-03-26 02:06:44.797 085 13091.97 532.94 57058.34 88888.00 2009-03-26 02:06:45.797 085 13091.71 532.45 57059.43 88888.00 2009-03-26 02:06:46.797 085 13091.84 532.45 57059.19 88888.00 2009-03-26 02:06:47.797 085 13092.49 532.94 57059.19 88888.00 2009-03-26 02:06:48.797 085 13091.97 532.94 57058.95 88888.00 2009-03-26 02:06:49.797 085 13092.75 532.20 57059.07 88888.00 2009-03-26 02:06:50.797 085 13092.23 532.94 57059.43 88888.00 2009-03-26 02:06:51.797 085 13092.10 531.95 57059.07 88888.00 2009-03-26 02:06:52.797 085 13092.10 532.32 57059.43 88888.00 2009-03-26 02:06:53.797 085 13091.71 532.57 57058.95 88888.00 2009-03-26 02:06:54.797 085 13091.97 532.45 57059.07 88888.00 2009-03-26 02:06:55.797 085 13091.58 532.20 57058.82 88888.00 2009-03-26 02:06:56.797 085 13091.45 532.57 57059.19 88888.00 2009-03-26 02:06:57.797 085 13091.84 533.44 57059.92 88888.00 2009-03-26 02:06:58.797 085 13091.71 532.45 57058.82 88888.00 2009-03-26 02:06:59.797 085 13091.84 532.70 57059.43 88888.00 2009-03-26 02:07:00.797 085 13091.97 532.94 57058.95 88888.00 2009-03-26 02:07:01.797 085 13091.84 532.57 57058.34 88888.00 2009-03-26 02:07:02.797 085 13092.49 532.45 57059.43 88888.00 2009-03-26 02:07:03.797 085 13092.23 532.70 57058.95 88888.00 2009-03-26 02:07:04.797 085 13092.49 532.45 57059.07 88888.00 2009-03-26 02:07:05.797 085 13091.97 532.82 57059.31 88888.00 2009-03-26 02:07:06.797 085 13091.71 532.08 57059.19 88888.00 2009-03-26 02:07:07.797 085 13092.10 532.70 57058.70 88888.00 2009-03-26 02:07:08.797 085 13091.84 532.70 57059.19 88888.00 2009-03-26 02:07:09.797 085 13092.10 532.70 57058.95 88888.00 2009-03-26 02:07:10.797 085 13091.71 533.19 57059.31 88888.00 2009-03-26 02:07:11.797 085 13092.49 532.70 57058.58 88888.00 2009-03-26 02:07:12.797 085 13092.62 532.45 57058.82 88888.00 2009-03-26 02:07:13.797 085 13092.36 533.07 57058.70 88888.00 2009-03-26 02:07:14.797 085 13091.97 532.94 57059.43 88888.00 2009-03-26 02:07:15.797 085 13091.58 533.19 57059.07 88888.00 2009-03-26 02:07:16.797 085 13091.84 532.70 57059.07 88888.00 2009-03-26 02:07:17.797 085 13092.10 533.44 57059.43 88888.00 2009-03-26 02:07:18.797 085 13091.97 532.57 57058.46 88888.00 2009-03-26 02:07:19.797 085 13091.71 532.70 57059.68 88888.00 2009-03-26 02:07:20.797 085 13091.97 532.70 57058.95 88888.00 2009-03-26 02:07:21.797 085 13092.10 532.70 57059.07 88888.00 2009-03-26 02:07:22.797 085 13091.45 532.94 57058.82 88888.00 2009-03-26 02:07:23.797 085 13091.19 532.94 57058.95 88888.00 2009-03-26 02:07:24.797 085 13091.32 532.94 57059.19 88888.00 2009-03-26 02:07:25.797 085 13091.71 532.45 57059.19 88888.00 2009-03-26 02:07:26.797 085 13091.45 533.07 57059.43 88888.00 2009-03-26 02:07:27.797 085 13091.45 532.32 57059.19 88888.00 2009-03-26 02:07:28.797 085 13091.06 533.56 57059.68 88888.00 2009-03-26 02:07:29.797 085 13091.58 532.57 57058.95 88888.00 2009-03-26 02:07:30.797 085 13091.71 532.82 57059.31 88888.00 2009-03-26 02:07:31.797 085 13092.10 533.07 57058.46 88888.00 2009-03-26 02:07:32.797 085 13091.45 532.32 57059.19 88888.00 2009-03-26 02:07:33.797 085 13091.71 532.32 57059.56 88888.00 2009-03-26 02:07:34.797 085 13091.06 533.19 57058.95 88888.00 2009-03-26 02:07:35.797 085 13090.93 532.57 57059.43 88888.00 2009-03-26 02:07:36.797 085 13090.80 532.45 57059.31 88888.00 2009-03-26 02:07:37.797 085 13090.93 532.57 57058.95 88888.00 2009-03-26 02:07:38.797 085 13090.67 532.82 57059.31 88888.00 2009-03-26 02:07:39.797 085 13091.32 531.95 57059.07 88888.00 2009-03-26 02:07:40.797 085 13090.93 532.20 57058.70 88888.00 2009-03-26 02:07:41.797 085 13090.28 532.08 57058.70 88888.00 2009-03-26 02:07:42.797 085 13090.80 532.45 57058.95 88888.00 2009-03-26 02:07:43.797 085 13091.06 532.57 57058.58 88888.00 2009-03-26 02:07:44.797 085 13091.19 532.08 57059.68 88888.00 2009-03-26 02:07:45.797 085 13091.19 532.57 57058.95 88888.00 2009-03-26 02:07:46.797 085 13091.19 532.20 57058.46 88888.00 2009-03-26 02:07:47.797 085 13090.93 532.20 57058.95 88888.00 2009-03-26 02:07:48.797 085 13090.41 531.83 57059.07 88888.00 2009-03-26 02:07:49.797 085 13090.93 532.32 57059.19 88888.00 2009-03-26 02:07:50.797 085 13090.80 532.82 57058.95 88888.00 2009-03-26 02:07:51.797 085 13091.06 532.20 57059.07 88888.00 2009-03-26 02:07:52.797 085 13090.41 532.45 57057.97 88888.00 2009-03-26 02:07:53.797 085 13090.80 532.20 57058.95 88888.00 2009-03-26 02:07:54.797 085 13091.19 531.95 57058.46 88888.00 2009-03-26 02:07:55.797 085 13090.93 532.70 57059.31 88888.00 2009-03-26 02:07:56.797 085 13090.93 532.70 57057.97 88888.00 2009-03-26 02:07:57.797 085 13091.71 532.45 57058.58 88888.00 2009-03-26 02:07:58.797 085 13091.19 532.32 57058.34 88888.00 2009-03-26 02:07:59.797 085 13090.67 532.45 57058.82 88888.00 2009-03-26 02:08:00.797 085 13090.28 532.57 57058.46 88888.00 2009-03-26 02:08:01.797 085 13090.80 532.57 57058.95 88888.00 2009-03-26 02:08:02.797 085 13090.67 532.20 57058.34 88888.00 2009-03-26 02:08:03.797 085 13090.54 532.45 57058.95 88888.00 2009-03-26 02:08:04.797 085 13090.02 532.70 57058.70 88888.00 2009-03-26 02:08:05.797 085 13091.32 532.70 57058.58 88888.00 2009-03-26 02:08:06.797 085 13090.28 532.70 57058.70 88888.00 2009-03-26 02:08:07.797 085 13090.28 531.83 57058.70 88888.00 2009-03-26 02:08:08.797 085 13089.63 532.57 57058.95 88888.00 2009-03-26 02:08:09.797 085 13090.67 532.70 57058.70 88888.00 2009-03-26 02:08:10.797 085 13090.54 532.70 57058.95 88888.00 2009-03-26 02:08:11.797 085 13090.15 532.45 57058.70 88888.00 2009-03-26 02:08:12.797 085 13090.41 532.94 57058.09 88888.00 2009-03-26 02:08:13.797 085 13090.54 532.94 57058.70 88888.00 2009-03-26 02:08:14.797 085 13090.41 532.82 57058.34 88888.00 2009-03-26 02:08:15.797 085 13090.80 532.57 57058.21 88888.00 2009-03-26 02:08:16.797 085 13090.93 532.94 57058.21 88888.00 2009-03-26 02:08:17.797 085 13090.28 532.45 57057.84 88888.00 2009-03-26 02:08:18.797 085 13090.41 532.82 57058.34 88888.00 2009-03-26 02:08:19.797 085 13090.28 532.32 57058.95 88888.00 2009-03-26 02:08:20.797 085 13089.50 532.08 57058.09 88888.00 2009-03-26 02:08:21.797 085 13090.67 531.95 57057.72 88888.00 2009-03-26 02:08:22.797 085 13090.54 532.94 57058.21 88888.00 2009-03-26 02:08:23.797 085 13089.63 532.82 57058.58 88888.00 2009-03-26 02:08:24.797 085 13090.28 532.70 57058.21 88888.00 2009-03-26 02:08:25.797 085 13090.41 532.45 57057.97 88888.00 2009-03-26 02:08:26.797 085 13090.67 532.08 57058.70 88888.00 2009-03-26 02:08:27.797 085 13090.28 532.32 57058.09 88888.00 2009-03-26 02:08:28.797 085 13089.63 531.95 57058.46 88888.00 2009-03-26 02:08:29.797 085 13089.38 532.32 57058.70 88888.00 2009-03-26 02:08:30.797 085 13090.02 531.58 57058.21 88888.00 2009-03-26 02:08:31.797 085 13089.76 532.57 57058.82 88888.00 2009-03-26 02:08:32.797 085 13089.63 532.57 57058.09 88888.00 2009-03-26 02:08:33.797 085 13089.38 532.20 57058.21 88888.00 2009-03-26 02:08:34.797 085 13090.02 532.70 57058.21 88888.00 2009-03-26 02:08:35.797 085 13090.15 532.57 57058.21 88888.00 2009-03-26 02:08:36.797 085 13090.28 532.94 57058.46 88888.00 2009-03-26 02:08:37.797 085 13089.76 532.45 57058.70 88888.00 2009-03-26 02:08:38.797 085 13089.76 532.08 57058.34 88888.00 2009-03-26 02:08:39.797 085 13089.76 532.70 57058.58 88888.00 2009-03-26 02:08:40.797 085 13090.41 531.83 57058.34 88888.00 2009-03-26 02:08:41.797 085 13090.67 532.08 57058.09 88888.00 2009-03-26 02:08:42.797 085 13090.15 532.08 57058.34 88888.00 2009-03-26 02:08:43.797 085 13089.89 532.57 57058.46 88888.00 2009-03-26 02:08:44.797 085 13090.15 532.82 57057.97 88888.00 2009-03-26 02:08:45.797 085 13090.15 532.82 57058.58 88888.00 2009-03-26 02:08:46.797 085 13088.99 532.94 57058.46 88888.00 2009-03-26 02:08:47.797 085 13090.15 532.57 57057.60 88888.00 2009-03-26 02:08:48.797 085 13089.50 532.20 57058.46 88888.00 2009-03-26 02:08:49.797 085 13089.63 531.83 57059.07 88888.00 2009-03-26 02:08:50.797 085 13089.38 532.20 57058.46 88888.00 2009-03-26 02:08:51.797 085 13089.76 532.32 57058.09 88888.00 2009-03-26 02:08:52.797 085 13090.15 532.08 57058.09 88888.00 2009-03-26 02:08:53.797 085 13089.89 532.08 57058.58 88888.00 2009-03-26 02:08:54.797 085 13089.89 532.94 57058.58 88888.00 2009-03-26 02:08:55.797 085 13090.02 532.08 57058.34 88888.00 2009-03-26 02:08:56.797 085 13089.63 532.08 57058.46 88888.00 2009-03-26 02:08:57.797 085 13089.76 532.20 57058.21 88888.00 2009-03-26 02:08:58.797 085 13088.86 531.95 57058.09 88888.00 2009-03-26 02:08:59.797 085 13089.25 532.32 57057.97 88888.00 2009-03-26 02:09:00.797 085 13089.63 532.70 57058.58 88888.00 2009-03-26 02:09:01.797 085 13089.89 532.94 57058.34 88888.00 2009-03-26 02:09:02.797 085 13089.63 531.70 57057.97 88888.00 2009-03-26 02:09:03.797 085 13089.25 532.57 57058.21 88888.00 2009-03-26 02:09:04.797 085 13089.76 532.45 57057.84 88888.00 2009-03-26 02:09:05.797 085 13089.76 532.57 57058.34 88888.00 2009-03-26 02:09:06.797 085 13089.38 532.70 57058.21 88888.00 2009-03-26 02:09:07.797 085 13089.25 532.57 57057.60 88888.00 2009-03-26 02:09:08.797 085 13089.76 531.95 57058.46 88888.00 2009-03-26 02:09:09.797 085 13089.76 532.32 57057.97 88888.00 2009-03-26 02:09:10.797 085 13090.15 533.31 57057.97 88888.00 2009-03-26 02:09:11.797 085 13090.28 532.45 57058.09 88888.00 2009-03-26 02:09:12.797 085 13089.89 532.45 57058.09 88888.00 2009-03-26 02:09:13.797 085 13090.54 532.70 57058.58 88888.00 2009-03-26 02:09:14.797 085 13090.41 532.45 57058.82 88888.00 2009-03-26 02:09:15.797 085 13089.76 532.57 57058.46 88888.00 2009-03-26 02:09:16.797 085 13090.15 532.82 57058.70 88888.00 2009-03-26 02:09:17.797 085 13090.02 532.82 57058.09 88888.00 2009-03-26 02:09:18.797 085 13090.15 532.70 57058.21 88888.00 2009-03-26 02:09:19.797 085 13090.28 531.95 57058.46 88888.00 2009-03-26 02:09:20.797 085 13090.28 533.44 57058.70 88888.00 2009-03-26 02:09:21.797 085 13091.19 532.70 57058.58 88888.00 2009-03-26 02:09:22.797 085 13090.28 532.94 57058.09 88888.00 2009-03-26 02:09:23.797 085 13090.93 532.94 57058.70 88888.00 2009-03-26 02:09:24.797 085 13090.93 532.45 57058.58 88888.00 2009-03-26 02:09:25.797 085 13090.54 532.70 57058.58 88888.00 2009-03-26 02:09:26.797 085 13090.93 533.07 57059.07 88888.00 2009-03-26 02:09:27.797 085 13090.80 532.94 57058.21 88888.00 2009-03-26 02:09:28.797 085 13090.28 533.81 57057.97 88888.00 2009-03-26 02:09:29.797 085 13090.02 532.94 57058.34 88888.00 2009-03-26 02:09:30.797 085 13090.80 533.07 57058.70 88888.00 2009-03-26 02:09:31.797 085 13090.67 533.69 57059.07 88888.00 2009-03-26 02:09:32.797 085 13090.93 533.07 57059.07 88888.00 2009-03-26 02:09:33.797 085 13091.19 533.07 57059.07 88888.00 2009-03-26 02:09:34.797 085 13090.54 533.31 57058.82 88888.00 2009-03-26 02:09:35.797 085 13090.02 532.94 57058.82 88888.00 2009-03-26 02:09:36.797 085 13090.93 533.07 57060.05 88888.00 2009-03-26 02:09:37.797 085 13091.19 532.94 57059.19 88888.00 2009-03-26 02:09:38.797 085 13090.54 532.94 57059.19 88888.00 2009-03-26 02:09:39.797 085 13090.41 533.19 57058.09 88888.00 2009-03-26 02:09:40.797 085 13091.45 532.70 57058.21 88888.00 2009-03-26 02:09:41.797 085 13090.93 533.19 57058.70 88888.00 2009-03-26 02:09:42.797 085 13090.93 532.57 57059.19 88888.00 2009-03-26 02:09:43.797 085 13090.93 532.45 57058.95 88888.00 2009-03-26 02:09:44.797 085 13090.67 532.32 57058.58 88888.00 2009-03-26 02:09:45.797 085 13090.28 532.57 57058.95 88888.00 2009-03-26 02:09:46.797 085 13090.41 532.57 57058.95 88888.00 2009-03-26 02:09:47.797 085 13090.67 532.57 57058.21 88888.00 2009-03-26 02:09:48.797 085 13090.15 532.57 57058.46 88888.00 2009-03-26 02:09:49.797 085 13090.02 532.57 57058.70 88888.00 2009-03-26 02:09:50.797 085 13090.15 532.82 57058.95 88888.00 2009-03-26 02:09:51.797 085 13090.15 532.70 57058.70 88888.00 2009-03-26 02:09:52.797 085 13090.15 532.70 57058.46 88888.00 2009-03-26 02:09:53.797 085 13090.15 532.20 57058.82 88888.00 2009-03-26 02:09:54.797 085 13090.15 532.45 57058.46 88888.00 2009-03-26 02:09:55.797 085 13090.54 532.57 57059.31 88888.00 2009-03-26 02:09:56.797 085 13090.54 532.82 57059.19 88888.00 2009-03-26 02:09:57.797 085 13090.02 532.45 57059.07 88888.00 2009-03-26 02:09:58.797 085 13090.41 532.32 57059.19 88888.00 2009-03-26 02:09:59.797 085 13090.54 532.08 57059.43 88888.00 2009-03-26 02:10:00.797 085 13090.15 531.95 57057.97 88888.00 2009-03-26 02:10:01.797 085 13090.02 532.32 57058.95 88888.00 2009-03-26 02:10:02.797 085 13090.15 532.57 57058.70 88888.00 2009-03-26 02:10:03.797 085 13090.28 532.32 57059.19 88888.00 2009-03-26 02:10:04.797 085 13089.63 531.83 57058.70 88888.00 2009-03-26 02:10:05.797 085 13090.41 532.32 57058.70 88888.00 2009-03-26 02:10:06.797 085 13089.63 532.45 57058.09 88888.00 2009-03-26 02:10:07.797 085 13090.15 532.20 57058.46 88888.00 2009-03-26 02:10:08.797 085 13089.89 532.82 57058.58 88888.00 2009-03-26 02:10:09.797 085 13090.15 532.32 57059.19 88888.00 2009-03-26 02:10:10.797 085 13090.15 532.32 57058.34 88888.00 2009-03-26 02:10:11.797 085 13090.15 532.45 57059.56 88888.00 2009-03-26 02:10:12.797 085 13090.41 532.94 57058.95 88888.00 2009-03-26 02:10:13.797 085 13089.38 532.57 57058.70 88888.00 2009-03-26 02:10:14.797 085 13090.28 532.82 57059.07 88888.00 2009-03-26 02:10:15.797 085 13090.28 532.08 57058.58 88888.00 2009-03-26 02:10:16.797 085 13090.41 532.32 57058.21 88888.00 2009-03-26 02:10:17.797 085 13090.15 532.20 57059.31 88888.00 2009-03-26 02:10:18.797 085 13090.15 532.82 57058.70 88888.00 2009-03-26 02:10:19.797 085 13089.89 532.32 57058.95 88888.00 2009-03-26 02:10:20.797 085 13089.12 531.70 57058.70 88888.00 2009-03-26 02:10:21.797 085 13089.63 531.95 57058.95 88888.00 2009-03-26 02:10:22.797 085 13088.99 532.94 57057.97 88888.00 2009-03-26 02:10:23.797 085 13089.89 531.95 57058.95 88888.00 2009-03-26 02:10:24.797 085 13089.76 532.32 57058.82 88888.00 2009-03-26 02:10:25.797 085 13089.25 531.21 57058.70 88888.00 2009-03-26 02:10:26.797 085 13089.76 532.20 57059.31 88888.00 2009-03-26 02:10:27.797 085 13089.38 531.83 57058.95 88888.00 2009-03-26 02:10:28.797 085 13090.02 532.20 57058.70 88888.00 2009-03-26 02:10:29.797 085 13089.50 532.20 57059.19 88888.00 2009-03-26 02:10:30.797 085 13089.63 531.46 57057.84 88888.00 2009-03-26 02:10:31.797 085 13089.50 531.33 57058.21 88888.00 2009-03-26 02:10:32.797 085 13089.25 532.45 57058.70 88888.00 2009-03-26 02:10:33.797 085 13088.34 531.95 57057.84 88888.00 2009-03-26 02:10:34.797 085 13089.63 532.08 57058.46 88888.00 2009-03-26 02:10:35.797 085 13088.86 531.83 57058.46 88888.00 2009-03-26 02:10:36.797 085 13089.38 531.46 57057.84 88888.00 2009-03-26 02:10:37.797 085 13089.38 532.20 57058.09 88888.00 2009-03-26 02:10:38.797 085 13089.76 532.08 57058.82 88888.00 2009-03-26 02:10:39.797 085 13088.99 531.83 57058.34 88888.00 2009-03-26 02:10:40.797 085 13088.73 531.70 57058.46 88888.00 2009-03-26 02:10:41.797 085 13089.12 531.70 57057.84 88888.00 2009-03-26 02:10:42.797 085 13088.86 532.20 57058.09 88888.00 2009-03-26 02:10:43.797 085 13088.08 531.70 57058.46 88888.00 2009-03-26 02:10:44.797 085 13088.34 531.95 57058.46 88888.00 2009-03-26 02:10:45.797 085 13088.21 531.95 57058.70 88888.00 2009-03-26 02:10:46.797 085 13088.73 531.46 57057.84 88888.00 2009-03-26 02:10:47.797 085 13088.60 531.58 57058.82 88888.00 2009-03-26 02:10:48.797 085 13088.08 532.20 57058.46 88888.00 2009-03-26 02:10:49.797 085 13087.95 531.95 57058.58 88888.00 2009-03-26 02:10:50.797 085 13088.08 531.95 57058.21 88888.00 2009-03-26 02:10:51.797 085 13088.47 531.33 57058.70 88888.00 2009-03-26 02:10:52.797 085 13087.82 531.21 57058.46 88888.00 2009-03-26 02:10:53.797 085 13088.34 531.58 57057.84 88888.00 2009-03-26 02:10:54.797 085 13088.86 531.33 57058.70 88888.00 2009-03-26 02:10:55.797 085 13088.47 531.46 57057.60 88888.00 2009-03-26 02:10:56.797 085 13088.47 531.33 57057.97 88888.00 2009-03-26 02:10:57.797 085 13088.08 531.46 57058.34 88888.00 2009-03-26 02:10:58.797 085 13087.56 531.33 57057.84 88888.00 2009-03-26 02:10:59.797 085 13088.47 531.70 57057.97 88888.00 2009-03-26 02:11:00.797 085 13087.30 531.70 57058.58 88888.00 2009-03-26 02:11:01.797 085 13087.82 531.46 57058.09 88888.00 2009-03-26 02:11:02.797 085 13087.69 531.70 57057.72 88888.00 2009-03-26 02:11:03.797 085 13087.56 530.96 57057.48 88888.00 2009-03-26 02:11:04.797 085 13087.69 531.21 57058.21 88888.00 2009-03-26 02:11:05.797 085 13088.21 530.47 57057.84 88888.00 2009-03-26 02:11:06.797 085 13086.78 530.84 57058.21 88888.00 2009-03-26 02:11:07.797 085 13087.82 531.33 57058.58 88888.00 2009-03-26 02:11:08.797 085 13088.08 530.59 57057.60 88888.00 2009-03-26 02:11:09.797 085 13088.34 531.46 57058.34 88888.00 2009-03-26 02:11:10.797 085 13087.69 531.58 57057.72 88888.00 2009-03-26 02:11:11.797 085 13088.08 530.71 57057.60 88888.00 2009-03-26 02:11:12.797 085 13087.82 530.96 57057.72 88888.00 2009-03-26 02:11:13.797 085 13088.21 531.46 57057.60 88888.00 2009-03-26 02:11:14.797 085 13087.82 531.33 57057.36 88888.00 2009-03-26 02:11:15.797 085 13088.08 531.46 57058.82 88888.00 2009-03-26 02:11:16.797 085 13087.95 530.84 57057.97 88888.00 2009-03-26 02:11:17.797 085 13088.08 531.58 57057.97 88888.00 2009-03-26 02:11:18.797 085 13087.69 531.33 57058.34 88888.00 2009-03-26 02:11:19.797 085 13088.47 530.71 57058.34 88888.00 2009-03-26 02:11:20.797 085 13088.47 530.96 57058.46 88888.00 2009-03-26 02:11:21.797 085 13088.99 531.58 57058.09 88888.00 2009-03-26 02:11:22.797 085 13088.47 531.21 57057.23 88888.00 2009-03-26 02:11:23.797 085 13087.82 530.96 57057.97 88888.00 2009-03-26 02:11:24.797 085 13087.82 531.83 57058.46 88888.00 2009-03-26 02:11:25.797 085 13088.21 531.70 57057.84 88888.00 2009-03-26 02:11:26.797 085 13088.08 531.09 57057.60 88888.00 2009-03-26 02:11:27.797 085 13087.69 531.33 57058.21 88888.00 2009-03-26 02:11:28.797 085 13088.47 531.95 57057.97 88888.00 2009-03-26 02:11:29.797 085 13088.47 531.83 57057.97 88888.00 2009-03-26 02:11:30.797 085 13088.47 531.21 57057.97 88888.00 2009-03-26 02:11:31.797 085 13087.95 531.21 57057.48 88888.00 2009-03-26 02:11:32.797 085 13088.08 531.83 57058.09 88888.00 2009-03-26 02:11:33.797 085 13087.95 530.96 57058.34 88888.00 2009-03-26 02:11:34.797 085 13087.43 531.58 57058.21 88888.00 2009-03-26 02:11:35.797 085 13087.82 532.32 57058.09 88888.00 2009-03-26 02:11:36.797 085 13087.43 531.46 57057.84 88888.00 2009-03-26 02:11:37.797 085 13088.34 531.21 57057.97 88888.00 2009-03-26 02:11:38.797 085 13088.86 530.96 57058.58 88888.00 2009-03-26 02:11:39.797 085 13088.34 532.70 57058.46 88888.00 2009-03-26 02:11:40.797 085 13087.95 532.32 57058.09 88888.00 2009-03-26 02:11:41.797 085 13088.34 531.58 57058.09 88888.00 2009-03-26 02:11:42.797 085 13087.56 531.83 57058.21 88888.00 2009-03-26 02:11:43.797 085 13087.56 531.83 57057.48 88888.00 2009-03-26 02:11:44.797 085 13087.95 531.70 57058.09 88888.00 2009-03-26 02:11:45.796 085 13087.95 531.33 57058.09 88888.00 2009-03-26 02:11:46.796 085 13088.21 531.21 57057.97 88888.00 2009-03-26 02:11:47.796 085 13087.82 531.09 57058.58 88888.00 2009-03-26 02:11:48.796 085 13087.69 531.83 57058.58 88888.00 2009-03-26 02:11:49.796 085 13087.30 531.70 57057.84 88888.00 2009-03-26 02:11:50.796 085 13087.82 530.96 57057.97 88888.00 2009-03-26 02:11:51.796 085 13087.82 531.21 57058.09 88888.00 2009-03-26 02:11:52.796 085 13087.69 530.96 57057.48 88888.00 2009-03-26 02:11:53.796 085 13087.04 531.95 57057.72 88888.00 2009-03-26 02:11:54.796 085 13087.69 531.33 57057.97 88888.00 2009-03-26 02:11:55.796 085 13087.30 531.33 57058.70 88888.00 2009-03-26 02:11:56.796 085 13086.78 530.96 57057.48 88888.00 2009-03-26 02:11:57.796 085 13087.04 530.71 57057.11 88888.00 2009-03-26 02:11:58.796 085 13087.95 531.21 57057.36 88888.00 2009-03-26 02:11:59.796 085 13086.39 531.09 57057.84 88888.00 2009-03-26 02:12:00.796 085 13087.17 531.46 57057.84 88888.00 2009-03-26 02:12:01.796 085 13087.30 530.84 57057.60 88888.00 2009-03-26 02:12:02.796 085 13086.65 531.70 57057.60 88888.00 2009-03-26 02:12:03.796 085 13087.17 531.33 57057.72 88888.00 2009-03-26 02:12:04.796 085 13087.43 531.58 57058.21 88888.00 2009-03-26 02:12:05.796 085 13087.43 531.33 57058.46 88888.00 2009-03-26 02:12:06.796 085 13087.56 530.96 57057.84 88888.00 2009-03-26 02:12:07.796 085 13086.91 530.84 57058.34 88888.00 2009-03-26 02:12:08.796 085 13086.65 530.71 57058.09 88888.00 2009-03-26 02:12:09.796 085 13086.52 530.96 57058.09 88888.00 2009-03-26 02:12:10.796 085 13086.52 531.21 57057.60 88888.00 2009-03-26 02:12:11.796 085 13087.30 531.46 57058.09 88888.00 2009-03-26 02:12:12.796 085 13086.78 531.46 57057.72 88888.00 2009-03-26 02:12:13.796 085 13087.82 531.33 57057.97 88888.00 2009-03-26 02:12:14.796 085 13086.78 531.09 57057.72 88888.00 2009-03-26 02:12:15.796 085 13086.00 531.46 57057.48 88888.00 2009-03-26 02:12:16.796 085 13087.69 531.95 57058.21 88888.00 2009-03-26 02:12:17.796 085 13086.78 530.59 57057.72 88888.00 2009-03-26 02:12:18.796 085 13086.91 531.58 57057.60 88888.00 2009-03-26 02:12:19.796 085 13086.26 531.46 57057.23 88888.00 2009-03-26 02:12:20.796 085 13087.17 531.46 57058.09 88888.00 2009-03-26 02:12:21.796 085 13086.52 531.58 57057.97 88888.00 2009-03-26 02:12:22.796 085 13086.91 531.70 57058.09 88888.00 2009-03-26 02:12:23.796 085 13086.52 530.71 57058.09 88888.00 2009-03-26 02:12:24.796 085 13087.56 531.70 57057.97 88888.00 2009-03-26 02:12:25.796 085 13087.17 531.83 57058.09 88888.00 2009-03-26 02:12:26.796 085 13087.17 531.46 57057.48 88888.00 2009-03-26 02:12:27.796 085 13087.30 530.96 57057.72 88888.00 2009-03-26 02:12:28.796 085 13087.43 531.58 57057.48 88888.00 2009-03-26 02:12:29.796 085 13087.17 531.70 57057.84 88888.00 2009-03-26 02:12:30.796 085 13086.91 531.70 57057.72 88888.00 2009-03-26 02:12:31.796 085 13087.17 531.46 57057.72 88888.00 2009-03-26 02:12:32.796 085 13087.04 531.21 57057.97 88888.00 2009-03-26 02:12:33.796 085 13087.56 532.20 57057.97 88888.00 2009-03-26 02:12:34.796 085 13087.17 531.95 57058.09 88888.00 2009-03-26 02:12:35.796 085 13087.56 531.83 57057.48 88888.00 2009-03-26 02:12:36.796 085 13087.17 531.58 57057.48 88888.00 2009-03-26 02:12:37.796 085 13087.82 532.08 57057.84 88888.00 2009-03-26 02:12:38.796 085 13086.78 531.33 57057.84 88888.00 2009-03-26 02:12:39.796 085 13087.04 531.95 57057.36 88888.00 2009-03-26 02:12:40.796 085 13087.30 531.83 57057.97 88888.00 2009-03-26 02:12:41.796 085 13086.91 531.70 57057.48 88888.00 2009-03-26 02:12:42.796 085 13086.91 532.32 57057.60 88888.00 2009-03-26 02:12:43.796 085 13087.04 531.33 57057.36 88888.00 2009-03-26 02:12:44.796 085 13086.91 532.57 57057.48 88888.00 2009-03-26 02:12:45.796 085 13087.30 532.45 57057.72 88888.00 2009-03-26 02:12:46.796 085 13086.78 531.70 57058.21 88888.00 2009-03-26 02:12:47.796 085 13086.52 531.58 57057.97 88888.00 2009-03-26 02:12:48.796 085 13087.56 531.95 57057.72 88888.00 2009-03-26 02:12:49.796 085 13087.56 531.83 57057.48 88888.00 2009-03-26 02:12:50.796 085 13087.30 530.96 57058.21 88888.00 2009-03-26 02:12:51.796 085 13086.91 531.70 57057.60 88888.00 2009-03-26 02:12:52.796 085 13086.26 532.08 57057.48 88888.00 2009-03-26 02:12:53.796 085 13086.65 531.46 57057.60 88888.00 2009-03-26 02:12:54.796 085 13087.04 531.95 57057.60 88888.00 2009-03-26 02:12:55.796 085 13086.78 532.08 57057.48 88888.00 2009-03-26 02:12:56.796 085 13087.17 531.58 57057.48 88888.00 2009-03-26 02:12:57.796 085 13086.52 532.32 57058.09 88888.00 2009-03-26 02:12:58.796 085 13087.04 530.96 57057.11 88888.00 2009-03-26 02:12:59.796 085 13086.52 532.45 57058.09 88888.00 2009-03-26 02:13:00.796 085 13086.78 531.70 57057.36 88888.00 2009-03-26 02:13:01.796 085 13087.04 531.70 57057.60 88888.00 2009-03-26 02:13:02.796 085 13087.69 531.95 57057.11 88888.00 2009-03-26 02:13:03.796 085 13087.30 531.70 57057.97 88888.00 2009-03-26 02:13:04.796 085 13086.78 532.08 57057.84 88888.00 2009-03-26 02:13:05.796 085 13087.04 531.33 57058.82 88888.00 2009-03-26 02:13:06.796 085 13087.17 531.95 57058.09 88888.00 2009-03-26 02:13:07.796 085 13086.91 532.20 57057.36 88888.00 2009-03-26 02:13:08.796 085 13087.04 532.08 57057.97 88888.00 2009-03-26 02:13:09.796 085 13087.17 531.58 57057.72 88888.00 2009-03-26 02:13:10.796 085 13086.65 531.33 57057.84 88888.00 2009-03-26 02:13:11.796 085 13086.39 531.21 57058.09 88888.00 2009-03-26 02:13:12.796 085 13087.04 531.83 57057.23 88888.00 2009-03-26 02:13:13.796 085 13087.17 531.46 57057.60 88888.00 2009-03-26 02:13:14.796 085 13087.69 532.57 57057.23 88888.00 2009-03-26 02:13:15.796 085 13086.91 531.46 57057.60 88888.00 2009-03-26 02:13:16.796 085 13086.39 531.70 57057.97 88888.00 2009-03-26 02:13:17.796 085 13086.39 532.45 57057.97 88888.00 2009-03-26 02:13:18.796 085 13086.78 531.33 57057.60 88888.00 2009-03-26 02:13:19.796 085 13087.69 532.32 57057.97 88888.00 2009-03-26 02:13:20.796 085 13086.78 532.08 57057.60 88888.00 2009-03-26 02:13:21.796 085 13086.65 532.20 57057.23 88888.00 2009-03-26 02:13:22.796 085 13087.17 532.20 57057.84 88888.00 2009-03-26 02:13:23.796 085 13086.39 532.20 57057.72 88888.00 2009-03-26 02:13:24.796 085 13086.91 532.70 57057.48 88888.00 2009-03-26 02:13:25.796 085 13086.91 531.70 57057.84 88888.00 2009-03-26 02:13:26.796 085 13086.78 532.20 57057.60 88888.00 2009-03-26 02:13:27.796 085 13088.08 532.57 57057.36 88888.00 2009-03-26 02:13:28.796 085 13087.04 532.45 57057.72 88888.00 2009-03-26 02:13:29.796 085 13086.65 531.58 57057.60 88888.00 2009-03-26 02:13:30.796 085 13087.43 531.83 57057.97 88888.00 2009-03-26 02:13:31.796 085 13086.91 532.70 57057.11 88888.00 2009-03-26 02:13:32.796 085 13087.04 532.20 57057.36 88888.00 2009-03-26 02:13:33.796 085 13086.78 532.20 57057.48 88888.00 2009-03-26 02:13:34.796 085 13087.30 532.45 57057.36 88888.00 2009-03-26 02:13:35.796 085 13087.17 531.83 57056.87 88888.00 2009-03-26 02:13:36.796 085 13087.17 532.20 57057.48 88888.00 2009-03-26 02:13:37.796 085 13086.91 531.83 57057.36 88888.00 2009-03-26 02:13:38.796 085 13087.17 532.32 57057.84 88888.00 2009-03-26 02:13:39.796 085 13086.65 532.32 57057.84 88888.00 2009-03-26 02:13:40.796 085 13086.78 531.83 57057.11 88888.00 2009-03-26 02:13:41.796 085 13086.00 531.95 57057.84 88888.00 2009-03-26 02:13:42.796 085 13087.30 531.83 57057.48 88888.00 2009-03-26 02:13:43.796 085 13086.13 531.58 57057.97 88888.00 2009-03-26 02:13:44.796 085 13086.91 532.20 57057.84 88888.00 2009-03-26 02:13:45.796 085 13086.52 531.95 57056.99 88888.00 2009-03-26 02:13:46.796 085 13086.26 531.95 57057.97 88888.00 2009-03-26 02:13:47.796 085 13086.52 531.46 57056.75 88888.00 2009-03-26 02:13:48.796 085 13085.48 532.08 57057.72 88888.00 2009-03-26 02:13:49.796 085 13086.78 532.20 57056.87 88888.00 2009-03-26 02:13:50.796 085 13086.39 531.83 57056.99 88888.00 2009-03-26 02:13:51.796 085 13086.39 531.58 57056.62 88888.00 2009-03-26 02:13:52.796 085 13086.78 531.46 57057.48 88888.00 2009-03-26 02:13:53.796 085 13086.13 531.95 57057.72 88888.00 2009-03-26 02:13:54.796 085 13085.87 531.83 57057.48 88888.00 2009-03-26 02:13:55.796 085 13085.48 532.08 57057.23 88888.00 2009-03-26 02:13:56.796 085 13086.39 532.20 57057.36 88888.00 2009-03-26 02:13:57.796 085 13086.26 531.83 57057.84 88888.00 2009-03-26 02:13:58.796 085 13086.00 531.58 57056.87 88888.00 2009-03-26 02:13:59.796 085 13086.00 531.83 57057.84 88888.00 2009-03-26 02:14:00.796 085 13086.39 531.33 57057.11 88888.00 2009-03-26 02:14:01.796 085 13085.61 531.58 57057.36 88888.00 2009-03-26 02:14:02.796 085 13085.48 531.83 57057.23 88888.00 2009-03-26 02:14:03.796 085 13085.61 531.21 57057.36 88888.00 2009-03-26 02:14:04.796 085 13086.13 531.70 57056.25 88888.00 2009-03-26 02:14:05.796 085 13085.87 531.58 57056.99 88888.00 2009-03-26 02:14:06.796 085 13085.22 530.47 57057.48 88888.00 2009-03-26 02:14:07.796 085 13085.35 531.58 57057.48 88888.00 2009-03-26 02:14:08.796 085 13085.09 532.08 57057.11 88888.00 2009-03-26 02:14:09.796 085 13085.35 531.58 57057.48 88888.00 2009-03-26 02:14:10.796 085 13085.48 531.95 57057.72 88888.00 2009-03-26 02:14:11.796 085 13085.35 531.33 57057.36 88888.00 2009-03-26 02:14:12.796 085 13085.35 532.08 57057.48 88888.00 2009-03-26 02:14:13.796 085 13084.44 532.20 57057.48 88888.00 2009-03-26 02:14:14.796 085 13085.22 531.21 57057.97 88888.00 2009-03-26 02:14:15.796 085 13085.87 530.84 57056.75 88888.00 2009-03-26 02:14:16.796 085 13085.09 531.95 57057.36 88888.00 2009-03-26 02:14:17.796 085 13085.09 531.09 57057.72 88888.00 2009-03-26 02:14:18.796 085 13085.22 530.96 57056.99 88888.00 2009-03-26 02:14:19.796 085 13084.70 531.83 57057.11 88888.00 2009-03-26 02:14:20.796 085 13084.83 530.96 57057.11 88888.00 2009-03-26 02:14:21.796 085 13085.48 531.21 57057.11 88888.00 2009-03-26 02:14:22.796 085 13084.57 530.71 57057.23 88888.00 2009-03-26 02:14:23.796 085 13085.09 531.09 57056.75 88888.00 2009-03-26 02:14:24.796 085 13084.96 530.84 57057.48 88888.00 2009-03-26 02:14:25.796 085 13085.35 530.59 57056.75 88888.00 2009-03-26 02:14:26.796 085 13084.96 531.21 57056.99 88888.00 2009-03-26 02:14:27.796 085 13084.57 530.96 57056.62 88888.00 2009-03-26 02:14:28.796 085 13084.83 531.33 57056.87 88888.00 2009-03-26 02:14:29.796 085 13084.31 530.59 57056.13 88888.00 2009-03-26 02:14:30.796 085 13084.44 530.71 57056.87 88888.00 2009-03-26 02:14:31.796 085 13084.18 530.71 57056.25 88888.00 2009-03-26 02:14:32.796 085 13084.70 531.21 57056.62 88888.00 2009-03-26 02:14:33.796 085 13084.57 531.09 57056.25 88888.00 2009-03-26 02:14:34.796 085 13084.83 531.33 57056.25 88888.00 2009-03-26 02:14:35.796 085 13084.31 531.09 57056.75 88888.00 2009-03-26 02:14:36.796 085 13084.83 530.96 57056.99 88888.00 2009-03-26 02:14:37.796 085 13085.09 530.09 57057.11 88888.00 2009-03-26 02:14:38.796 085 13085.09 530.71 57056.38 88888.00 2009-03-26 02:14:39.796 085 13084.57 531.21 57057.23 88888.00 2009-03-26 02:14:40.796 085 13085.22 530.34 57056.25 88888.00 2009-03-26 02:14:41.796 085 13084.70 530.34 57056.99 88888.00 2009-03-26 02:14:42.796 085 13084.44 531.21 57056.99 88888.00 2009-03-26 02:14:43.796 085 13085.48 530.47 57056.50 88888.00 2009-03-26 02:14:44.796 085 13084.83 531.21 57056.50 88888.00 2009-03-26 02:14:45.796 085 13085.09 530.84 57056.38 88888.00 2009-03-26 02:14:46.796 085 13085.48 530.59 57056.87 88888.00 2009-03-26 02:14:47.796 085 13085.09 530.59 57056.87 88888.00 2009-03-26 02:14:48.796 085 13084.31 530.96 57056.87 88888.00 2009-03-26 02:14:49.796 085 13085.22 530.96 57056.87 88888.00 2009-03-26 02:14:50.796 085 13084.57 530.34 57056.38 88888.00 2009-03-26 02:14:51.796 085 13085.09 530.09 57056.62 88888.00 2009-03-26 02:14:52.796 085 13085.22 530.59 57057.11 88888.00 2009-03-26 02:14:53.796 085 13085.22 530.96 57056.50 88888.00 2009-03-26 02:14:54.796 085 13085.35 530.71 57056.62 88888.00 2009-03-26 02:14:55.796 085 13085.09 531.21 57056.62 88888.00 2009-03-26 02:14:56.796 085 13085.48 530.84 57056.87 88888.00 2009-03-26 02:14:57.796 085 13084.70 531.33 57056.99 88888.00 2009-03-26 02:14:58.796 085 13084.70 531.09 57056.25 88888.00 2009-03-26 02:14:59.796 085 13084.96 530.59 57057.11 88888.00 2009-03-26 02:15:00.796 085 13084.57 531.21 57056.62 88888.00 2009-03-26 02:15:01.796 085 13085.74 531.09 57056.50 88888.00 2009-03-26 02:15:02.796 085 13085.22 530.84 57056.87 88888.00 2009-03-26 02:15:03.796 085 13084.96 530.84 57056.87 88888.00 2009-03-26 02:15:04.796 085 13085.09 530.71 57056.87 88888.00 2009-03-26 02:15:05.796 085 13084.83 531.46 57056.87 88888.00 2009-03-26 02:15:06.796 085 13085.09 530.96 57056.62 88888.00 2009-03-26 02:15:07.796 085 13085.35 530.59 57056.99 88888.00 2009-03-26 02:15:08.796 085 13085.48 530.59 57056.50 88888.00 2009-03-26 02:15:09.796 085 13085.22 530.84 57056.50 88888.00 2009-03-26 02:15:10.796 085 13084.83 530.96 57056.38 88888.00 2009-03-26 02:15:11.796 085 13083.92 530.47 57056.13 88888.00 2009-03-26 02:15:12.796 085 13085.22 530.47 57057.11 88888.00 2009-03-26 02:15:13.796 085 13084.44 530.96 57056.62 88888.00 2009-03-26 02:15:14.796 085 13084.83 530.84 57057.36 88888.00 2009-03-26 02:15:15.796 085 13085.09 530.59 57056.62 88888.00 2009-03-26 02:15:16.796 085 13085.09 531.09 57056.62 88888.00 2009-03-26 02:15:17.796 085 13084.96 530.84 57056.25 88888.00 2009-03-26 02:15:18.796 085 13084.70 530.84 57057.36 88888.00 2009-03-26 02:15:19.796 085 13084.70 530.84 57056.38 88888.00 2009-03-26 02:15:20.796 085 13084.83 530.34 57056.87 88888.00 2009-03-26 02:15:21.796 085 13085.22 531.58 57056.50 88888.00 2009-03-26 02:15:22.796 085 13085.48 530.59 57056.50 88888.00 2009-03-26 02:15:23.796 085 13085.22 530.84 57056.87 88888.00 2009-03-26 02:15:24.796 085 13085.35 531.09 57056.50 88888.00 2009-03-26 02:15:25.796 085 13085.22 531.21 57056.75 88888.00 2009-03-26 02:15:26.796 085 13084.70 530.71 57056.50 88888.00 2009-03-26 02:15:27.796 085 13085.35 531.58 57056.62 88888.00 2009-03-26 02:15:28.796 085 13085.35 531.58 57056.01 88888.00 2009-03-26 02:15:29.796 085 13084.31 530.59 57056.62 88888.00 2009-03-26 02:15:30.796 085 13084.70 531.09 57056.75 88888.00 2009-03-26 02:15:31.796 085 13085.35 531.21 57056.38 88888.00 2009-03-26 02:15:32.796 085 13084.44 531.21 57056.38 88888.00 2009-03-26 02:15:33.796 085 13085.74 531.09 57056.50 88888.00 2009-03-26 02:15:34.796 085 13085.09 531.09 57056.50 88888.00 2009-03-26 02:15:35.796 085 13084.83 531.33 57056.13 88888.00 2009-03-26 02:15:36.796 085 13084.44 531.21 57056.62 88888.00 2009-03-26 02:15:37.796 085 13084.57 531.46 57056.50 88888.00 2009-03-26 02:15:38.796 085 13085.09 531.33 57056.87 88888.00 2009-03-26 02:15:39.796 085 13083.79 531.09 57056.62 88888.00 2009-03-26 02:15:40.796 085 13084.18 531.58 57056.13 88888.00 2009-03-26 02:15:41.796 085 13083.79 531.09 57056.13 88888.00 2009-03-26 02:15:42.796 085 13084.31 531.46 57056.99 88888.00 2009-03-26 02:15:43.796 085 13084.57 531.95 57057.48 88888.00 2009-03-26 02:15:44.796 085 13084.18 530.96 57056.75 88888.00 2009-03-26 02:15:45.796 085 13084.18 531.70 57056.01 88888.00 2009-03-26 02:15:46.796 085 13084.57 530.59 57056.62 88888.00 2009-03-26 02:15:47.796 085 13083.92 531.09 57056.62 88888.00 2009-03-26 02:15:48.796 085 13084.05 531.21 57056.99 88888.00 2009-03-26 02:15:49.796 085 13083.79 531.70 57056.01 88888.00 2009-03-26 02:15:50.796 085 13083.53 531.09 57056.99 88888.00 2009-03-26 02:15:51.796 085 13083.14 531.58 57056.50 88888.00 2009-03-26 02:15:52.796 085 13083.79 531.46 57056.62 88888.00 2009-03-26 02:15:53.796 085 13083.53 530.96 57056.62 88888.00 2009-03-26 02:15:54.796 085 13084.18 531.33 57056.25 88888.00 2009-03-26 02:15:55.796 085 13083.01 531.09 57056.13 88888.00 2009-03-26 02:15:56.796 085 13083.53 530.96 57056.25 88888.00 2009-03-26 02:15:57.796 085 13083.01 530.96 57056.13 88888.00 2009-03-26 02:15:58.796 085 13082.62 530.84 57056.01 88888.00 2009-03-26 02:15:59.796 085 13083.53 530.59 57056.01 88888.00 2009-03-26 02:16:00.796 085 13082.62 530.84 57056.62 88888.00 2009-03-26 02:16:01.796 085 13082.75 531.09 57056.13 88888.00 2009-03-26 02:16:02.796 085 13082.62 530.84 57056.13 88888.00 2009-03-26 02:16:03.796 085 13082.23 530.96 57057.11 88888.00 2009-03-26 02:16:04.796 085 13083.40 530.84 57055.52 88888.00 2009-03-26 02:16:05.796 085 13082.88 530.71 57056.25 88888.00 2009-03-26 02:16:06.796 085 13082.75 530.71 57055.89 88888.00 2009-03-26 02:16:07.796 085 13083.14 530.09 57056.01 88888.00 2009-03-26 02:16:08.796 085 13083.14 530.59 57056.50 88888.00 2009-03-26 02:16:09.796 085 13082.62 530.71 57056.01 88888.00 2009-03-26 02:16:10.796 085 13082.49 530.71 57055.89 88888.00 2009-03-26 02:16:11.796 085 13082.23 530.96 57056.01 88888.00 2009-03-26 02:16:12.796 085 13082.75 530.96 57056.38 88888.00 2009-03-26 02:16:13.796 085 13082.49 530.34 57055.64 88888.00 2009-03-26 02:16:14.796 085 13082.49 530.84 57054.91 88888.00 2009-03-26 02:16:15.796 085 13083.14 530.09 57055.77 88888.00 2009-03-26 02:16:16.796 085 13082.75 530.84 57056.38 88888.00 2009-03-26 02:16:17.796 085 13082.62 530.71 57056.01 88888.00 2009-03-26 02:16:18.796 085 13083.01 530.47 57056.13 88888.00 2009-03-26 02:16:19.796 085 13082.88 530.84 57055.89 88888.00 2009-03-26 02:16:20.796 085 13083.01 530.71 57056.50 88888.00 2009-03-26 02:16:21.796 085 13082.75 531.46 57056.25 88888.00 2009-03-26 02:16:22.796 085 13083.14 530.59 57056.38 88888.00 2009-03-26 02:16:23.796 085 13082.23 531.21 57055.52 88888.00 2009-03-26 02:16:24.796 085 13083.01 531.21 57055.52 88888.00 2009-03-26 02:16:25.796 085 13083.01 530.71 57055.03 88888.00 2009-03-26 02:16:26.796 085 13083.27 530.71 57055.40 88888.00 2009-03-26 02:16:27.796 085 13083.01 531.09 57055.64 88888.00 2009-03-26 02:16:28.796 085 13083.66 530.96 57056.13 88888.00 2009-03-26 02:16:29.796 085 13083.53 531.83 57055.89 88888.00 2009-03-26 02:16:30.796 085 13083.79 530.71 57055.77 88888.00 2009-03-26 02:16:31.796 085 13083.01 530.71 57056.38 88888.00 2009-03-26 02:16:32.796 085 13083.14 530.71 57055.64 88888.00 2009-03-26 02:16:33.796 085 13084.05 530.71 57056.01 88888.00 2009-03-26 02:16:34.796 085 13083.40 530.84 57055.77 88888.00 2009-03-26 02:16:35.796 085 13083.66 530.71 57055.89 88888.00 2009-03-26 02:16:36.796 085 13083.01 530.96 57055.52 88888.00 2009-03-26 02:16:37.796 085 13083.27 530.71 57055.64 88888.00 2009-03-26 02:16:38.796 085 13083.53 530.59 57055.64 88888.00 2009-03-26 02:16:39.796 085 13083.27 531.21 57056.25 88888.00 2009-03-26 02:16:40.796 085 13083.01 530.34 57055.52 88888.00 2009-03-26 02:16:41.796 085 13083.53 531.09 57055.77 88888.00 2009-03-26 02:16:42.796 085 13082.88 530.96 57056.25 88888.00 2009-03-26 02:16:43.796 085 13084.05 529.97 57056.38 88888.00 2009-03-26 02:16:44.796 085 13083.14 530.71 57056.50 88888.00 2009-03-26 02:16:45.796 085 13083.27 530.09 57055.52 88888.00 2009-03-26 02:16:46.796 085 13083.14 530.47 57055.77 88888.00 2009-03-26 02:16:47.796 085 13082.88 530.09 57055.52 88888.00 2009-03-26 02:16:48.796 085 13083.79 530.59 57055.89 88888.00 2009-03-26 02:16:49.796 085 13083.27 530.84 57055.40 88888.00 2009-03-26 02:16:50.796 085 13083.66 530.22 57055.52 88888.00 2009-03-26 02:16:51.796 085 13082.88 530.59 57055.52 88888.00 2009-03-26 02:16:52.796 085 13082.88 530.34 57056.13 88888.00 2009-03-26 02:16:53.796 085 13083.66 530.71 57056.01 88888.00 2009-03-26 02:16:54.796 085 13083.01 530.71 57055.77 88888.00 2009-03-26 02:16:55.796 085 13083.27 530.59 57055.89 88888.00 2009-03-26 02:16:56.796 085 13083.40 530.96 57055.40 88888.00 2009-03-26 02:16:57.796 085 13082.88 530.47 57056.01 88888.00 2009-03-26 02:16:58.796 085 13083.14 530.59 57055.52 88888.00 2009-03-26 02:16:59.796 085 13082.75 531.09 57055.52 88888.00 2009-03-26 02:17:00.796 085 13082.49 530.84 57055.52 88888.00 2009-03-26 02:17:01.796 085 13083.01 530.09 57055.16 88888.00 2009-03-26 02:17:02.796 085 13083.66 530.59 57055.40 88888.00 2009-03-26 02:17:03.796 085 13082.88 530.22 57055.64 88888.00 2009-03-26 02:17:04.796 085 13083.27 530.84 57055.77 88888.00 2009-03-26 02:17:05.796 085 13083.27 531.09 57055.77 88888.00 2009-03-26 02:17:06.796 085 13082.62 530.47 57056.13 88888.00 2009-03-26 02:17:07.796 085 13082.75 530.59 57056.13 88888.00 2009-03-26 02:17:08.796 085 13083.14 530.09 57055.16 88888.00 2009-03-26 02:17:09.796 085 13083.14 530.47 57055.89 88888.00 2009-03-26 02:17:10.796 085 13083.14 530.34 57055.77 88888.00 2009-03-26 02:17:11.796 085 13082.36 530.96 57056.01 88888.00 2009-03-26 02:17:12.796 085 13082.75 529.97 57056.01 88888.00 2009-03-26 02:17:13.796 085 13083.14 530.22 57056.38 88888.00 2009-03-26 02:17:14.796 085 13083.53 530.84 57055.40 88888.00 2009-03-26 02:17:15.796 085 13083.53 530.22 57055.28 88888.00 2009-03-26 02:17:16.796 085 13084.05 530.59 57055.40 88888.00 2009-03-26 02:17:17.796 085 13083.01 530.59 57056.01 88888.00 2009-03-26 02:17:18.796 085 13083.01 530.59 57056.50 88888.00 2009-03-26 02:17:19.796 085 13083.27 530.09 57056.25 88888.00 2009-03-26 02:17:20.796 085 13082.62 530.59 57055.77 88888.00 2009-03-26 02:17:21.796 085 13083.14 530.96 57055.77 88888.00 2009-03-26 02:17:22.796 085 13083.79 531.09 57056.01 88888.00 2009-03-26 02:17:23.796 085 13083.40 530.96 57055.77 88888.00 2009-03-26 02:17:24.796 085 13083.27 530.71 57055.64 88888.00 2009-03-26 02:17:25.796 085 13083.53 531.09 57056.13 88888.00 2009-03-26 02:17:26.796 085 13083.27 531.09 57055.64 88888.00 2009-03-26 02:17:27.796 085 13083.40 531.58 57055.52 88888.00 2009-03-26 02:17:28.796 085 13083.53 530.96 57055.40 88888.00 2009-03-26 02:17:29.796 085 13083.79 530.96 57055.64 88888.00 2009-03-26 02:17:30.796 085 13083.79 531.33 57056.38 88888.00 2009-03-26 02:17:31.796 085 13083.79 531.46 57056.01 88888.00 2009-03-26 02:17:32.796 085 13083.79 530.71 57055.52 88888.00 2009-03-26 02:17:33.796 085 13083.79 531.09 57056.25 88888.00 2009-03-26 02:17:34.796 085 13083.53 531.46 57055.64 88888.00 2009-03-26 02:17:35.796 085 13083.92 531.21 57056.13 88888.00 2009-03-26 02:17:36.796 085 13083.66 531.09 57056.25 88888.00 2009-03-26 02:17:37.796 085 13083.66 530.84 57055.28 88888.00 2009-03-26 02:17:38.796 085 13083.66 530.84 57056.25 88888.00 2009-03-26 02:17:39.796 085 13083.79 531.21 57055.89 88888.00 2009-03-26 02:17:40.796 085 13084.31 531.70 57056.25 88888.00 2009-03-26 02:17:41.796 085 13083.66 530.59 57056.50 88888.00 2009-03-26 02:17:42.796 085 13083.92 531.58 57056.38 88888.00 2009-03-26 02:17:43.796 085 13083.27 531.70 57056.01 88888.00 2009-03-26 02:17:44.796 085 13084.05 531.33 57055.64 88888.00 2009-03-26 02:17:45.796 085 13083.79 531.83 57055.77 88888.00 2009-03-26 02:17:46.796 085 13084.18 530.96 57055.64 88888.00 2009-03-26 02:17:47.796 085 13083.92 530.71 57055.89 88888.00 2009-03-26 02:17:48.796 085 13084.05 531.21 57055.64 88888.00 2009-03-26 02:17:49.796 085 13083.79 530.96 57056.01 88888.00 2009-03-26 02:17:50.796 085 13083.66 531.58 57056.25 88888.00 2009-03-26 02:17:51.796 085 13083.66 531.09 57055.77 88888.00 2009-03-26 02:17:52.796 085 13083.92 531.83 57055.28 88888.00 2009-03-26 02:17:53.796 085 13083.14 531.46 57055.64 88888.00 2009-03-26 02:17:54.796 085 13083.79 531.58 57056.01 88888.00 2009-03-26 02:17:55.796 085 13083.79 531.33 57056.01 88888.00 2009-03-26 02:17:56.796 085 13083.53 531.09 57056.62 88888.00 2009-03-26 02:17:57.796 085 13083.66 531.83 57056.25 88888.00 2009-03-26 02:17:58.796 085 13083.40 531.70 57056.25 88888.00 2009-03-26 02:17:59.796 085 13083.66 531.21 57055.77 88888.00 2009-03-26 02:18:00.796 085 13083.53 531.58 57055.77 88888.00 2009-03-26 02:18:01.796 085 13083.92 531.95 57056.62 88888.00 2009-03-26 02:18:02.796 085 13083.40 531.21 57056.01 88888.00 2009-03-26 02:18:03.796 085 13083.27 531.58 57056.01 88888.00 2009-03-26 02:18:04.796 085 13083.14 531.58 57055.52 88888.00 2009-03-26 02:18:05.796 085 13083.53 531.21 57056.87 88888.00 2009-03-26 02:18:06.796 085 13083.66 531.46 57055.64 88888.00 2009-03-26 02:18:07.796 085 13083.53 531.58 57056.13 88888.00 2009-03-26 02:18:08.796 085 13083.53 531.09 57056.13 88888.00 2009-03-26 02:18:09.796 085 13082.75 531.21 57055.89 88888.00 2009-03-26 02:18:10.796 085 13083.27 531.70 57056.38 88888.00 2009-03-26 02:18:11.796 085 13083.79 531.09 57055.77 88888.00 2009-03-26 02:18:12.796 085 13083.27 531.09 57055.64 88888.00 2009-03-26 02:18:13.796 085 13083.14 530.34 57055.77 88888.00 2009-03-26 02:18:14.796 085 13082.75 530.84 57055.89 88888.00 2009-03-26 02:18:15.796 085 13082.75 531.46 57056.38 88888.00 2009-03-26 02:18:16.796 085 13083.40 530.47 57055.89 88888.00 2009-03-26 02:18:17.796 085 13083.53 530.96 57055.77 88888.00 2009-03-26 02:18:18.796 085 13083.66 530.71 57056.25 88888.00 2009-03-26 02:18:19.796 085 13082.36 531.21 57055.16 88888.00 2009-03-26 02:18:20.796 085 13083.53 530.71 57056.62 88888.00 2009-03-26 02:18:21.796 085 13083.14 530.84 57056.25 88888.00 2009-03-26 02:18:22.796 085 13083.66 530.34 57055.77 88888.00 2009-03-26 02:18:23.796 085 13083.92 530.59 57056.13 88888.00 2009-03-26 02:18:24.796 085 13083.92 531.33 57056.01 88888.00 2009-03-26 02:18:25.796 085 13083.66 530.34 57055.03 88888.00 2009-03-26 02:18:26.796 085 13083.53 531.09 57056.13 88888.00 2009-03-26 02:18:27.796 085 13083.53 530.71 57056.25 88888.00 2009-03-26 02:18:28.796 085 13083.66 530.59 57055.89 88888.00 2009-03-26 02:18:29.796 085 13083.79 531.09 57056.38 88888.00 2009-03-26 02:18:30.796 085 13083.40 530.59 57056.62 88888.00 2009-03-26 02:18:31.796 085 13084.05 531.09 57055.64 88888.00 2009-03-26 02:18:32.796 085 13083.40 531.21 57055.77 88888.00 2009-03-26 02:18:33.796 085 13084.18 531.58 57056.13 88888.00 2009-03-26 02:18:34.796 085 13083.79 530.96 57056.01 88888.00 2009-03-26 02:18:35.796 085 13084.31 531.21 57056.01 88888.00 2009-03-26 02:18:36.796 085 13084.44 531.46 57056.01 88888.00 2009-03-26 02:18:37.796 085 13083.79 530.84 57056.01 88888.00 2009-03-26 02:18:38.796 085 13084.57 531.58 57056.13 88888.00 2009-03-26 02:18:39.796 085 13083.66 531.09 57056.13 88888.00 2009-03-26 02:18:40.796 085 13083.92 531.70 57056.38 88888.00 2009-03-26 02:18:41.796 085 13084.18 530.34 57056.13 88888.00 2009-03-26 02:18:42.796 085 13083.66 531.46 57056.13 88888.00 2009-03-26 02:18:43.796 085 13084.05 531.09 57056.25 88888.00 2009-03-26 02:18:44.796 085 13084.31 531.83 57056.13 88888.00 2009-03-26 02:18:45.796 085 13084.18 531.70 57056.01 88888.00 2009-03-26 02:18:46.796 085 13084.18 531.95 57056.25 88888.00 2009-03-26 02:18:47.796 085 13084.05 531.70 57056.01 88888.00 2009-03-26 02:18:48.796 085 13084.18 532.20 57056.13 88888.00 2009-03-26 02:18:49.796 085 13083.66 531.46 57055.40 88888.00 2009-03-26 02:18:50.796 085 13083.53 532.57 57055.89 88888.00 2009-03-26 02:18:51.796 085 13083.66 531.58 57055.77 88888.00 2009-03-26 02:18:52.796 085 13083.53 531.83 57056.25 88888.00 2009-03-26 02:18:53.796 085 13083.79 531.83 57056.13 88888.00 2009-03-26 02:18:54.796 085 13084.05 531.21 57055.77 88888.00 2009-03-26 02:18:55.796 085 13084.18 531.58 57056.38 88888.00 2009-03-26 02:18:56.796 085 13083.53 532.20 57056.01 88888.00 2009-03-26 02:18:57.796 085 13084.05 531.21 57056.38 88888.00 2009-03-26 02:18:58.796 085 13084.31 531.70 57055.52 88888.00 2009-03-26 02:18:59.796 085 13084.57 531.70 57056.62 88888.00 2009-03-26 02:19:00.796 085 13083.53 531.21 57056.13 88888.00 2009-03-26 02:19:01.796 085 13083.92 531.58 57056.38 88888.00 2009-03-26 02:19:02.796 085 13084.18 531.83 57056.01 88888.00 2009-03-26 02:19:03.796 085 13084.18 531.09 57056.38 88888.00 2009-03-26 02:19:04.796 085 13083.92 531.46 57056.75 88888.00 2009-03-26 02:19:05.796 085 13083.53 531.46 57056.50 88888.00 2009-03-26 02:19:06.796 085 13083.66 531.58 57056.01 88888.00 2009-03-26 02:19:07.796 085 13083.14 531.46 57055.77 88888.00 2009-03-26 02:19:08.796 085 13083.27 531.58 57056.50 88888.00 2009-03-26 02:19:09.796 085 13083.40 531.46 57056.87 88888.00 2009-03-26 02:19:10.796 085 13083.27 531.46 57055.89 88888.00 2009-03-26 02:19:11.796 085 13083.40 532.08 57056.13 88888.00 2009-03-26 02:19:12.796 085 13083.66 531.33 57055.89 88888.00 2009-03-26 02:19:13.796 085 13083.66 531.33 57055.77 88888.00 2009-03-26 02:19:14.796 085 13084.05 530.71 57056.01 88888.00 2009-03-26 02:19:15.796 085 13083.53 531.95 57056.01 88888.00 2009-03-26 02:19:16.796 085 13084.05 531.33 57056.38 88888.00 2009-03-26 02:19:17.796 085 13083.66 531.21 57056.01 88888.00 2009-03-26 02:19:18.796 085 13083.92 531.46 57055.77 88888.00 2009-03-26 02:19:19.796 085 13083.27 531.46 57056.13 88888.00 2009-03-26 02:19:20.796 085 13083.92 531.58 57055.28 88888.00 2009-03-26 02:19:21.796 085 13083.79 531.83 57056.25 88888.00 2009-03-26 02:19:22.796 085 13083.53 530.96 57056.87 88888.00 2009-03-26 02:19:23.796 085 13083.66 531.21 57056.38 88888.00 2009-03-26 02:19:24.796 085 13084.05 531.21 57056.25 88888.00 2009-03-26 02:19:25.796 085 13083.92 531.58 57056.38 88888.00 2009-03-26 02:19:26.796 085 13084.18 531.58 57055.89 88888.00 2009-03-26 02:19:27.796 085 13084.31 531.70 57056.01 88888.00 2009-03-26 02:19:28.796 085 13084.57 531.58 57056.13 88888.00 2009-03-26 02:19:29.796 085 13084.18 531.58 57056.01 88888.00 2009-03-26 02:19:30.796 085 13083.14 531.58 57056.50 88888.00 2009-03-26 02:19:31.796 085 13083.53 531.21 57055.64 88888.00 2009-03-26 02:19:32.796 085 13083.14 530.96 57056.25 88888.00 2009-03-26 02:19:33.796 085 13083.01 531.33 57055.89 88888.00 2009-03-26 02:19:34.796 085 13083.79 531.58 57056.25 88888.00 2009-03-26 02:19:35.796 085 13083.66 531.21 57055.89 88888.00 2009-03-26 02:19:36.796 085 13083.92 531.46 57055.64 88888.00 2009-03-26 02:19:37.796 085 13083.79 531.58 57055.28 88888.00 2009-03-26 02:19:38.796 085 13083.40 531.58 57056.25 88888.00 2009-03-26 02:19:39.796 085 13083.66 531.95 57056.50 88888.00 2009-03-26 02:19:40.796 085 13083.79 531.46 57056.25 88888.00 2009-03-26 02:19:41.796 085 13084.05 531.70 57056.38 88888.00 2009-03-26 02:19:42.796 085 13083.40 531.83 57056.25 88888.00 2009-03-26 02:19:43.796 085 13083.66 531.46 57056.25 88888.00 2009-03-26 02:19:44.796 085 13083.66 531.46 57055.64 88888.00 2009-03-26 02:19:45.796 085 13083.53 531.83 57055.40 88888.00 2009-03-26 02:19:46.796 085 13083.40 531.33 57055.89 88888.00 2009-03-26 02:19:47.796 085 13083.79 531.33 57055.89 88888.00 2009-03-26 02:19:48.796 085 13083.92 531.33 57056.01 88888.00 2009-03-26 02:19:49.796 085 13083.92 531.70 57056.75 88888.00 2009-03-26 02:19:50.796 085 13083.66 532.08 57056.01 88888.00 2009-03-26 02:19:51.796 085 13083.66 530.96 57056.01 88888.00 2009-03-26 02:19:52.796 085 13083.79 531.46 57055.77 88888.00 2009-03-26 02:19:53.796 085 13084.18 531.58 57056.01 88888.00 2009-03-26 02:19:54.796 085 13083.53 531.58 57056.38 88888.00 2009-03-26 02:19:55.796 085 13083.92 531.46 57056.01 88888.00 2009-03-26 02:19:56.796 085 13083.92 531.46 57055.64 88888.00 2009-03-26 02:19:57.796 085 13083.40 531.58 57056.50 88888.00 2009-03-26 02:19:58.796 085 13084.44 530.96 57055.77 88888.00 2009-03-26 02:19:59.796 085 13083.27 531.83 57056.01 88888.00 2009-03-26 02:20:00.796 085 13083.92 531.70 57056.13 88888.00 2009-03-26 02:20:01.796 085 13083.92 530.71 57055.89 88888.00 2009-03-26 02:20:02.796 085 13084.18 531.70 57055.77 88888.00 2009-03-26 02:20:03.796 085 13083.40 531.70 57056.25 88888.00 2009-03-26 02:20:04.796 085 13083.53 531.70 57055.89 88888.00 2009-03-26 02:20:05.796 085 13083.79 530.96 57056.13 88888.00 2009-03-26 02:20:06.796 085 13083.27 531.83 57056.38 88888.00 2009-03-26 02:20:07.796 085 13083.53 531.70 57056.25 88888.00 2009-03-26 02:20:08.796 085 13083.66 531.33 57055.77 88888.00 2009-03-26 02:20:09.796 085 13083.53 531.09 57056.13 88888.00 2009-03-26 02:20:10.796 085 13083.79 530.96 57055.89 88888.00 2009-03-26 02:20:11.796 085 13084.18 531.09 57055.89 88888.00 2009-03-26 02:20:12.796 085 13084.05 531.46 57055.89 88888.00 2009-03-26 02:20:13.796 085 13083.66 532.20 57055.89 88888.00 2009-03-26 02:20:14.796 085 13083.27 530.96 57056.01 88888.00 2009-03-26 02:20:15.796 085 13083.66 531.58 57056.01 88888.00 2009-03-26 02:20:16.796 085 13084.18 531.09 57055.40 88888.00 2009-03-26 02:20:17.796 085 13083.27 530.96 57055.89 88888.00 2009-03-26 02:20:18.796 085 13084.05 531.09 57055.89 88888.00 2009-03-26 02:20:19.796 085 13083.66 531.21 57056.50 88888.00 2009-03-26 02:20:20.796 085 13083.66 531.46 57056.01 88888.00 2009-03-26 02:20:21.796 085 13084.18 531.21 57055.89 88888.00 2009-03-26 02:20:22.796 085 13084.18 530.96 57056.38 88888.00 2009-03-26 02:20:23.796 085 13083.92 530.96 57056.13 88888.00 2009-03-26 02:20:24.796 085 13084.05 531.21 57056.13 88888.00 2009-03-26 02:20:25.796 085 13083.79 531.58 57056.01 88888.00 2009-03-26 02:20:26.796 085 13083.92 531.46 57056.13 88888.00 2009-03-26 02:20:27.796 085 13083.27 531.33 57056.38 88888.00 2009-03-26 02:20:28.796 085 13084.31 531.21 57056.01 88888.00 2009-03-26 02:20:29.796 085 13084.18 531.33 57055.77 88888.00 2009-03-26 02:20:30.796 085 13083.27 530.84 57055.77 88888.00 2009-03-26 02:20:31.796 085 13083.79 530.96 57056.25 88888.00 2009-03-26 02:20:32.796 085 13083.27 531.09 57055.89 88888.00 2009-03-26 02:20:33.796 085 13083.40 531.21 57055.52 88888.00 2009-03-26 02:20:34.796 085 13083.66 531.58 57055.89 88888.00 2009-03-26 02:20:35.796 085 13083.40 531.70 57055.28 88888.00 2009-03-26 02:20:36.796 085 13083.53 531.21 57056.38 88888.00 2009-03-26 02:20:37.796 085 13083.01 531.70 57056.01 88888.00 2009-03-26 02:20:38.796 085 13083.92 531.21 57056.13 88888.00 2009-03-26 02:20:39.796 085 13083.40 531.33 57056.50 88888.00 2009-03-26 02:20:40.796 085 13083.27 531.21 57055.64 88888.00 2009-03-26 02:20:41.796 085 13083.27 530.96 57055.77 88888.00 2009-03-26 02:20:42.796 085 13083.01 531.33 57056.01 88888.00 2009-03-26 02:20:43.796 085 13083.53 531.58 57056.01 88888.00 2009-03-26 02:20:44.796 085 13083.01 530.34 57055.89 88888.00 2009-03-26 02:20:45.796 085 13082.49 531.46 57056.01 88888.00 2009-03-26 02:20:46.796 085 13083.01 530.96 57056.62 88888.00 2009-03-26 02:20:47.796 085 13082.62 530.96 57056.38 88888.00 2009-03-26 02:20:48.796 085 13083.27 530.84 57056.87 88888.00 2009-03-26 02:20:49.796 085 13083.66 530.96 57055.64 88888.00 2009-03-26 02:20:50.796 085 13083.01 530.47 57056.62 88888.00 2009-03-26 02:20:51.796 085 13083.53 530.59 57055.52 88888.00 2009-03-26 02:20:52.796 085 13083.14 530.96 57055.77 88888.00 2009-03-26 02:20:53.796 085 13083.14 530.96 57056.50 88888.00 2009-03-26 02:20:54.796 085 13083.14 530.96 57055.64 88888.00 2009-03-26 02:20:55.796 085 13083.27 530.84 57055.52 88888.00 2009-03-26 02:20:56.796 085 13082.88 530.96 57055.52 88888.00 2009-03-26 02:20:57.796 085 13082.75 531.09 57055.77 88888.00 2009-03-26 02:20:58.796 085 13082.75 530.71 57055.40 88888.00 2009-03-26 02:20:59.796 085 13083.27 531.33 57056.13 88888.00 2009-03-26 02:21:00.796 085 13083.53 530.96 57055.89 88888.00 2009-03-26 02:21:01.796 085 13082.49 530.47 57055.52 88888.00 2009-03-26 02:21:02.796 085 13082.88 530.71 57056.25 88888.00 2009-03-26 02:21:03.796 085 13083.40 531.21 57055.77 88888.00 2009-03-26 02:21:04.796 085 13083.27 530.71 57055.40 88888.00 2009-03-26 02:21:05.796 085 13083.66 530.59 57055.40 88888.00 2009-03-26 02:21:06.796 085 13082.62 529.97 57055.89 88888.00 2009-03-26 02:21:07.796 085 13083.01 530.84 57055.77 88888.00 2009-03-26 02:21:08.796 085 13083.27 530.84 57055.77 88888.00 2009-03-26 02:21:09.796 085 13083.66 530.59 57055.77 88888.00 2009-03-26 02:21:10.796 085 13083.40 530.47 57055.40 88888.00 2009-03-26 02:21:11.796 085 13083.01 530.34 57055.64 88888.00 2009-03-26 02:21:12.796 085 13083.14 530.59 57055.89 88888.00 2009-03-26 02:21:13.796 085 13083.27 531.21 57055.40 88888.00 2009-03-26 02:21:14.796 085 13082.88 530.84 57056.01 88888.00 2009-03-26 02:21:15.796 085 13083.27 530.47 57055.52 88888.00 2009-03-26 02:21:16.796 085 13083.14 530.34 57055.40 88888.00 2009-03-26 02:21:17.796 085 13083.53 530.84 57055.64 88888.00 2009-03-26 02:21:18.796 085 13083.14 530.22 57055.64 88888.00 2009-03-26 02:21:19.796 085 13082.36 530.84 57055.64 88888.00 2009-03-26 02:21:20.796 085 13082.23 530.22 57055.64 88888.00 2009-03-26 02:21:21.796 085 13082.88 530.47 57056.13 88888.00 2009-03-26 02:21:22.796 085 13082.88 530.22 57055.28 88888.00 2009-03-26 02:21:23.796 085 13082.75 530.22 57055.64 88888.00 2009-03-26 02:21:24.796 085 13082.62 530.59 57055.89 88888.00 2009-03-26 02:21:25.796 085 13083.01 531.09 57055.77 88888.00 2009-03-26 02:21:26.796 085 13082.75 530.59 57055.28 88888.00 2009-03-26 02:21:27.796 085 13082.36 530.84 57055.40 88888.00 2009-03-26 02:21:28.796 085 13082.23 531.21 57054.79 88888.00 2009-03-26 02:21:29.796 085 13082.10 530.71 57055.16 88888.00 2009-03-26 02:21:30.796 085 13082.75 530.84 57055.03 88888.00 2009-03-26 02:21:31.796 085 13082.49 530.84 57055.52 88888.00 2009-03-26 02:21:32.796 085 13082.75 530.71 57055.40 88888.00 2009-03-26 02:21:33.796 085 13082.23 530.47 57054.91 88888.00 2009-03-26 02:21:34.796 085 13082.75 531.21 57054.91 88888.00 2009-03-26 02:21:35.796 085 13083.27 530.71 57055.52 88888.00 2009-03-26 02:21:36.796 085 13081.84 531.09 57054.67 88888.00 2009-03-26 02:21:37.796 085 13082.10 530.96 57055.77 88888.00 2009-03-26 02:21:38.796 085 13082.62 531.21 57055.03 88888.00 2009-03-26 02:21:39.796 085 13083.01 530.22 57055.16 88888.00 2009-03-26 02:21:40.796 085 13082.23 530.84 57055.52 88888.00 2009-03-26 02:21:41.796 085 13082.49 530.47 57055.40 88888.00 2009-03-26 02:21:42.796 085 13081.97 530.22 57055.03 88888.00 2009-03-26 02:21:43.796 085 13081.84 530.71 57055.28 88888.00 2009-03-26 02:21:44.796 085 13082.36 530.22 57055.89 88888.00 2009-03-26 02:21:45.796 085 13081.97 530.71 57055.52 88888.00 2009-03-26 02:21:46.796 085 13081.84 529.85 57056.01 88888.00 2009-03-26 02:21:47.796 085 13082.10 530.34 57055.52 88888.00 2009-03-26 02:21:48.796 085 13081.97 530.71 57054.67 88888.00 2009-03-26 02:21:49.796 085 13081.58 529.72 57055.28 88888.00 2009-03-26 02:21:50.796 085 13081.45 529.97 57054.91 88888.00 2009-03-26 02:21:51.796 085 13082.23 530.47 57054.54 88888.00 2009-03-26 02:21:52.796 085 13081.97 530.71 57055.64 88888.00 2009-03-26 02:21:53.796 085 13081.84 530.47 57054.91 88888.00 2009-03-26 02:21:54.796 085 13082.10 529.85 57055.16 88888.00 2009-03-26 02:21:55.796 085 13082.23 530.47 57055.40 88888.00 2009-03-26 02:21:56.796 085 13082.23 530.47 57055.16 88888.00 2009-03-26 02:21:57.796 085 13082.23 530.22 57055.40 88888.00 2009-03-26 02:21:58.796 085 13081.32 530.34 57054.67 88888.00 2009-03-26 02:21:59.796 085 13081.32 529.85 57055.03 88888.00 2009-03-26 02:22:00.796 085 13081.32 530.59 57055.16 88888.00 2009-03-26 02:22:01.796 085 13081.84 529.97 57054.91 88888.00 2009-03-26 02:22:02.796 085 13081.84 530.22 57055.16 88888.00 2009-03-26 02:22:03.796 085 13081.45 530.09 57054.67 88888.00 2009-03-26 02:22:04.796 085 13082.23 530.59 57054.79 88888.00 2009-03-26 02:22:05.796 085 13082.23 530.47 57054.67 88888.00 2009-03-26 02:22:06.796 085 13081.71 530.09 57055.16 88888.00 2009-03-26 02:22:07.796 085 13081.84 530.47 57055.16 88888.00 2009-03-26 02:22:08.796 085 13081.58 530.09 57054.91 88888.00 2009-03-26 02:22:09.796 085 13081.97 530.22 57054.91 88888.00 2009-03-26 02:22:10.796 085 13081.19 530.59 57054.79 88888.00 2009-03-26 02:22:11.796 085 13081.06 530.71 57054.79 88888.00 2009-03-26 02:22:12.796 085 13081.32 530.34 57055.16 88888.00 2009-03-26 02:22:13.796 085 13082.10 530.71 57055.28 88888.00 2009-03-26 02:22:14.796 085 13081.71 530.09 57054.54 88888.00 2009-03-26 02:22:15.796 085 13081.32 530.71 57054.79 88888.00 2009-03-26 02:22:16.796 085 13081.19 530.96 57054.91 88888.00 2009-03-26 02:22:17.796 085 13081.45 530.22 57054.54 88888.00 2009-03-26 02:22:18.796 085 13081.32 530.47 57055.03 88888.00 2009-03-26 02:22:19.796 085 13081.45 531.46 57055.40 88888.00 2009-03-26 02:22:20.796 085 13081.58 530.59 57054.91 88888.00 2009-03-26 02:22:21.796 085 13081.45 530.47 57055.28 88888.00 2009-03-26 02:22:22.796 085 13081.71 530.84 57055.28 88888.00 2009-03-26 02:22:23.796 085 13081.58 530.34 57054.79 88888.00 2009-03-26 02:22:24.796 085 13081.32 530.59 57054.79 88888.00 2009-03-26 02:22:25.796 085 13081.84 530.71 57054.54 88888.00 2009-03-26 02:22:26.796 085 13081.06 530.84 57054.79 88888.00 2009-03-26 02:22:27.796 085 13080.93 530.71 57054.79 88888.00 2009-03-26 02:22:28.796 085 13081.06 531.21 57055.28 88888.00 2009-03-26 02:22:29.796 085 13081.06 530.84 57054.54 88888.00 2009-03-26 02:22:30.796 085 13081.97 529.85 57055.28 88888.00 2009-03-26 02:22:31.796 085 13081.45 530.47 57055.28 88888.00 2009-03-26 02:22:32.796 085 13081.32 531.46 57054.30 88888.00 2009-03-26 02:22:33.796 085 13081.19 530.96 57054.79 88888.00 2009-03-26 02:22:34.796 085 13081.19 530.71 57055.16 88888.00 2009-03-26 02:22:35.796 085 13080.54 530.71 57055.03 88888.00 2009-03-26 02:22:36.796 085 13081.97 530.59 57055.03 88888.00 2009-03-26 02:22:37.796 085 13081.19 530.09 57055.03 88888.00 2009-03-26 02:22:38.796 085 13080.54 530.47 57054.79 88888.00 2009-03-26 02:22:39.796 085 13080.80 530.84 57055.03 88888.00 2009-03-26 02:22:40.796 085 13080.67 530.34 57054.67 88888.00 2009-03-26 02:22:41.796 085 13080.80 530.09 57055.16 88888.00 2009-03-26 02:22:42.796 085 13080.15 530.47 57054.05 88888.00 2009-03-26 02:22:43.796 085 13080.93 529.97 57054.91 88888.00 2009-03-26 02:22:44.796 085 13081.32 530.34 57055.40 88888.00 2009-03-26 02:22:45.796 085 13080.15 530.09 57054.30 88888.00 2009-03-26 02:22:46.796 085 13080.54 530.84 57054.54 88888.00 2009-03-26 02:22:47.796 085 13081.06 530.84 57054.67 88888.00 2009-03-26 02:22:48.796 085 13080.28 530.47 57054.91 88888.00 2009-03-26 02:22:49.796 085 13080.80 531.21 57054.54 88888.00 2009-03-26 02:22:50.796 085 13080.41 530.59 57054.67 88888.00 2009-03-26 02:22:51.796 085 13080.15 530.71 57054.67 88888.00 2009-03-26 02:22:52.796 085 13080.41 530.47 57054.79 88888.00 2009-03-26 02:22:53.796 085 13080.41 530.59 57054.67 88888.00 2009-03-26 02:22:54.796 085 13080.28 530.71 57055.16 88888.00 2009-03-26 02:22:55.796 085 13079.63 529.97 57055.03 88888.00 2009-03-26 02:22:56.796 085 13079.89 529.85 57054.18 88888.00 2009-03-26 02:22:57.796 085 13079.89 530.84 57053.81 88888.00 2009-03-26 02:22:58.796 085 13079.63 530.34 57054.42 88888.00 2009-03-26 02:22:59.796 085 13079.63 530.22 57054.67 88888.00 2009-03-26 02:23:00.796 085 13081.19 529.85 57054.18 88888.00 2009-03-26 02:23:01.796 085 13079.24 529.97 57054.67 88888.00 2009-03-26 02:23:02.796 085 13078.98 529.48 57053.93 88888.00 2009-03-26 02:23:03.796 085 13079.11 529.48 57054.18 88888.00 2009-03-26 02:23:04.796 085 13079.24 530.09 57054.54 88888.00 2009-03-26 02:23:05.796 085 13079.24 529.97 57054.05 88888.00 2009-03-26 02:23:06.796 085 13078.85 529.72 57054.54 88888.00 2009-03-26 02:23:07.796 085 13078.59 529.72 57054.18 88888.00 2009-03-26 02:23:08.796 085 13079.37 529.97 57054.30 88888.00 2009-03-26 02:23:09.796 085 13079.11 529.60 57053.81 88888.00 2009-03-26 02:23:10.796 085 13079.50 529.48 57053.93 88888.00 2009-03-26 02:23:11.796 085 13078.72 529.60 57053.69 88888.00 2009-03-26 02:23:12.796 085 13079.11 529.35 57053.81 88888.00 2009-03-26 02:23:13.796 085 13078.07 529.85 57053.93 88888.00 2009-03-26 02:23:14.796 085 13079.11 529.23 57053.57 88888.00 2009-03-26 02:23:15.796 085 13078.59 529.48 57053.20 88888.00 2009-03-26 02:23:16.796 085 13078.59 529.23 57054.30 88888.00 2009-03-26 02:23:17.796 085 13078.33 528.86 57053.81 88888.00 2009-03-26 02:23:18.796 085 13078.85 528.86 57053.45 88888.00 2009-03-26 02:23:19.796 085 13078.07 530.09 57053.32 88888.00 2009-03-26 02:23:20.796 085 13077.94 528.86 57053.57 88888.00 2009-03-26 02:23:21.796 085 13078.33 529.10 57053.57 88888.00 2009-03-26 02:23:22.796 085 13078.85 529.23 57053.81 88888.00 2009-03-26 02:23:23.796 085 13077.94 529.97 57053.81 88888.00 2009-03-26 02:23:24.796 085 13078.59 529.35 57053.57 88888.00 2009-03-26 02:23:25.796 085 13078.33 529.48 57053.32 88888.00 2009-03-26 02:23:26.796 085 13078.46 529.60 57053.81 88888.00 2009-03-26 02:23:27.796 085 13078.33 529.48 57053.08 88888.00 2009-03-26 02:23:28.796 085 13078.46 529.97 57053.20 88888.00 2009-03-26 02:23:29.796 085 13078.33 529.10 57053.81 88888.00 2009-03-26 02:23:30.796 085 13078.20 529.35 57053.57 88888.00 2009-03-26 02:23:31.796 085 13077.94 529.23 57053.69 88888.00 2009-03-26 02:23:32.796 085 13078.33 529.72 57053.81 88888.00 2009-03-26 02:23:33.796 085 13078.59 529.72 57053.93 88888.00 2009-03-26 02:23:34.796 085 13077.68 529.72 57053.57 88888.00 2009-03-26 02:23:35.796 085 13078.20 529.72 57053.32 88888.00 2009-03-26 02:23:36.796 085 13078.07 529.97 57052.59 88888.00 2009-03-26 02:23:37.796 085 13078.46 529.72 57053.08 88888.00 2009-03-26 02:23:38.796 085 13078.20 530.22 57053.45 88888.00 2009-03-26 02:23:39.796 085 13078.33 529.85 57053.08 88888.00 2009-03-26 02:23:40.796 085 13078.33 529.60 57053.57 88888.00 2009-03-26 02:23:41.796 085 13078.07 530.47 57052.46 88888.00 2009-03-26 02:23:42.796 085 13078.20 530.22 57053.32 88888.00 2009-03-26 02:23:43.796 085 13078.46 530.22 57053.08 88888.00 2009-03-26 02:23:44.796 085 13078.20 530.22 57052.95 88888.00 2009-03-26 02:23:45.796 085 13077.81 529.72 57053.20 88888.00 2009-03-26 02:23:46.796 085 13078.59 529.85 57053.81 88888.00 2009-03-26 02:23:47.796 085 13078.20 530.34 57053.08 88888.00 2009-03-26 02:23:48.796 085 13078.46 530.09 57053.20 88888.00 2009-03-26 02:23:49.796 085 13078.20 530.84 57052.83 88888.00 2009-03-26 02:23:50.796 085 13078.33 530.47 57052.95 88888.00 2009-03-26 02:23:51.796 085 13077.42 530.47 57053.32 88888.00 2009-03-26 02:23:52.796 085 13078.33 530.47 57052.59 88888.00 2009-03-26 02:23:53.796 085 13077.94 530.22 57053.69 88888.00 2009-03-26 02:23:54.796 085 13078.59 530.47 57052.59 88888.00 2009-03-26 02:23:55.796 085 13077.68 530.59 57052.59 88888.00 2009-03-26 02:23:56.796 085 13077.94 530.22 57052.34 88888.00 2009-03-26 02:23:57.796 085 13078.20 530.34 57052.71 88888.00 2009-03-26 02:23:58.796 085 13078.46 530.22 57052.83 88888.00 2009-03-26 02:23:59.796 085 13078.33 530.84 57052.83 88888.00 2009-03-26 02:24:00.796 085 13077.55 530.59 57053.45 88888.00 2009-03-26 02:24:01.796 085 13077.68 530.59 57052.22 88888.00 2009-03-26 02:24:02.796 085 13078.20 529.97 57052.95 88888.00 2009-03-26 02:24:03.796 085 13077.81 530.71 57053.45 88888.00 2009-03-26 02:24:04.796 085 13077.68 530.22 57053.08 88888.00 2009-03-26 02:24:05.796 085 13077.42 529.97 57052.59 88888.00 2009-03-26 02:24:06.796 085 13077.81 530.22 57052.71 88888.00 2009-03-26 02:24:07.796 085 13078.20 530.22 57052.22 88888.00 2009-03-26 02:24:08.796 085 13078.46 530.22 57052.71 88888.00 2009-03-26 02:24:09.796 085 13077.42 530.22 57053.08 88888.00 2009-03-26 02:24:10.796 085 13078.07 530.96 57052.83 88888.00 2009-03-26 02:24:11.796 085 13077.55 530.59 57052.46 88888.00 2009-03-26 02:24:12.796 085 13077.81 529.97 57052.83 88888.00 2009-03-26 02:24:13.796 085 13077.81 529.85 57053.57 88888.00 2009-03-26 02:24:14.796 085 13078.33 530.71 57052.59 88888.00 2009-03-26 02:24:15.796 085 13077.42 530.34 57052.10 88888.00 2009-03-26 02:24:16.796 085 13077.68 530.47 57052.71 88888.00 2009-03-26 02:24:17.796 085 13078.20 530.71 57052.34 88888.00 2009-03-26 02:24:18.796 085 13077.29 530.22 57052.10 88888.00 2009-03-26 02:24:19.796 085 13077.94 530.84 57052.34 88888.00 2009-03-26 02:24:20.796 085 13077.29 530.59 57052.71 88888.00 2009-03-26 02:24:21.796 085 13077.29 529.60 57052.59 88888.00 2009-03-26 02:24:22.796 085 13077.81 530.09 57052.95 88888.00 2009-03-26 02:24:23.796 085 13078.46 530.59 57052.95 88888.00 2009-03-26 02:24:24.796 085 13077.94 530.09 57052.83 88888.00 2009-03-26 02:24:25.796 085 13077.68 529.97 57052.46 88888.00 2009-03-26 02:24:26.796 085 13078.07 530.34 57052.83 88888.00 2009-03-26 02:24:27.796 085 13077.42 530.59 57052.83 88888.00 2009-03-26 02:24:28.796 085 13077.55 530.71 57052.22 88888.00 2009-03-26 02:24:29.796 085 13077.94 530.59 57052.83 88888.00 2009-03-26 02:24:30.796 085 13078.33 530.59 57053.20 88888.00 2009-03-26 02:24:31.796 085 13077.81 530.22 57052.83 88888.00 2009-03-26 02:24:32.796 085 13077.81 530.59 57052.71 88888.00 2009-03-26 02:24:33.796 085 13077.68 530.22 57052.95 88888.00 2009-03-26 02:24:34.796 085 13077.55 531.21 57052.71 88888.00 2009-03-26 02:24:35.796 085 13077.81 530.09 57052.34 88888.00 2009-03-26 02:24:36.796 085 13077.55 530.71 57052.22 88888.00 2009-03-26 02:24:37.796 085 13077.42 530.59 57052.71 88888.00 2009-03-26 02:24:38.796 085 13077.81 530.22 57053.32 88888.00 2009-03-26 02:24:39.796 085 13077.42 530.71 57052.83 88888.00 2009-03-26 02:24:40.796 085 13077.42 530.71 57052.71 88888.00 2009-03-26 02:24:41.796 085 13077.29 530.84 57052.59 88888.00 2009-03-26 02:24:42.795 085 13077.94 530.59 57052.46 88888.00 2009-03-26 02:24:43.795 085 13077.81 531.09 57052.34 88888.00 2009-03-26 02:24:44.795 085 13077.42 530.34 57052.71 88888.00 2009-03-26 02:24:45.795 085 13077.55 529.97 57052.83 88888.00 2009-03-26 02:24:46.795 085 13077.29 530.34 57052.95 88888.00 2009-03-26 02:24:47.795 085 13077.55 530.84 57052.46 88888.00 2009-03-26 02:24:48.795 085 13077.55 529.85 57052.95 88888.00 2009-03-26 02:24:49.795 085 13077.68 530.34 57052.83 88888.00 2009-03-26 02:24:50.795 085 13077.42 530.34 57052.83 88888.00 2009-03-26 02:24:51.795 085 13077.94 530.47 57052.10 88888.00 2009-03-26 02:24:52.795 085 13076.77 530.34 57052.59 88888.00 2009-03-26 02:24:53.795 085 13077.68 529.85 57052.22 88888.00 2009-03-26 02:24:54.795 085 13077.55 530.84 57052.83 88888.00 2009-03-26 02:24:55.795 085 13077.81 530.09 57052.34 88888.00 2009-03-26 02:24:56.795 085 13077.94 529.72 57052.22 88888.00 2009-03-26 02:24:57.795 085 13076.90 530.59 57052.83 88888.00 2009-03-26 02:24:58.795 085 13077.42 530.84 57052.22 88888.00 2009-03-26 02:24:59.795 085 13077.55 531.09 57052.59 88888.00 2009-03-26 02:25:00.795 085 13077.94 530.96 57052.46 88888.00 2009-03-26 02:25:01.795 085 13077.81 530.34 57052.83 88888.00 2009-03-26 02:25:02.795 085 13077.81 529.85 57052.59 88888.00 2009-03-26 02:25:03.795 085 13077.94 530.34 57052.46 88888.00 2009-03-26 02:25:04.795 085 13077.55 530.47 57052.95 88888.00 2009-03-26 02:25:05.795 085 13077.29 531.21 57052.10 88888.00 2009-03-26 02:25:06.795 085 13077.42 530.71 57052.46 88888.00 2009-03-26 02:25:07.795 085 13078.07 530.34 57052.34 88888.00 2009-03-26 02:25:08.795 085 13077.81 530.84 57052.10 88888.00 2009-03-26 02:25:09.795 085 13077.42 530.96 57052.83 88888.00 2009-03-26 02:25:10.795 085 13077.16 529.97 57052.46 88888.00 2009-03-26 02:25:11.795 085 13077.42 531.33 57051.98 88888.00 2009-03-26 02:25:12.795 085 13077.81 530.71 57051.61 88888.00 2009-03-26 02:25:13.795 085 13077.16 530.34 57052.34 88888.00 2009-03-26 02:25:14.795 085 13077.29 530.84 57053.20 88888.00 2009-03-26 02:25:15.795 085 13076.77 530.59 57052.10 88888.00 2009-03-26 02:25:16.795 085 13078.85 530.47 57052.34 88888.00 2009-03-26 02:25:17.795 085 13077.94 531.21 57052.71 88888.00 2009-03-26 02:25:18.795 085 13078.46 530.47 57052.59 88888.00 2009-03-26 02:25:19.795 085 13077.68 530.22 57052.10 88888.00 2009-03-26 02:25:20.795 085 13077.68 531.21 57052.95 88888.00 2009-03-26 02:25:21.795 085 13078.07 531.09 57052.22 88888.00 2009-03-26 02:25:22.795 085 13077.55 531.21 57053.08 88888.00 2009-03-26 02:25:23.795 085 13078.20 531.46 57052.83 88888.00 2009-03-26 02:25:24.795 085 13078.33 531.21 57052.95 88888.00 2009-03-26 02:25:25.795 085 13077.68 531.46 57052.59 88888.00 2009-03-26 02:25:26.795 085 13077.55 531.33 57052.10 88888.00 2009-03-26 02:25:27.795 085 13077.81 530.84 57052.71 88888.00 2009-03-26 02:25:28.795 085 13077.42 530.47 57052.46 88888.00 2009-03-26 02:25:29.795 085 13078.59 531.70 57053.20 88888.00 2009-03-26 02:25:30.795 085 13077.81 530.71 57052.95 88888.00 2009-03-26 02:25:31.795 085 13077.81 531.33 57052.83 88888.00 2009-03-26 02:25:32.795 085 13077.29 531.09 57053.20 88888.00 2009-03-26 02:25:33.795 085 13078.33 531.70 57052.71 88888.00 2009-03-26 02:25:34.795 085 13078.07 531.09 57052.46 88888.00 2009-03-26 02:25:35.795 085 13077.68 530.96 57052.59 88888.00 2009-03-26 02:25:36.795 085 13078.85 531.33 57052.46 88888.00 2009-03-26 02:25:37.795 085 13078.07 530.96 57053.20 88888.00 2009-03-26 02:25:38.795 085 13078.85 530.71 57052.95 88888.00 2009-03-26 02:25:39.795 085 13077.81 531.83 57052.83 88888.00 2009-03-26 02:25:40.795 085 13078.59 531.21 57052.34 88888.00 2009-03-26 02:25:41.795 085 13078.07 531.70 57052.71 88888.00 2009-03-26 02:25:42.795 085 13078.07 531.33 57052.71 88888.00 2009-03-26 02:25:43.795 085 13078.33 531.21 57053.08 88888.00 2009-03-26 02:25:44.795 085 13078.33 531.46 57053.45 88888.00 2009-03-26 02:25:45.795 085 13078.85 531.70 57053.08 88888.00 2009-03-26 02:25:46.795 085 13079.11 531.58 57053.20 88888.00 2009-03-26 02:25:47.795 085 13078.59 531.09 57053.08 88888.00 2009-03-26 02:25:48.795 085 13079.11 531.46 57052.71 88888.00 2009-03-26 02:25:49.795 085 13078.85 531.09 57053.20 88888.00 2009-03-26 02:25:50.795 085 13078.46 530.84 57052.95 88888.00 2009-03-26 02:25:51.795 085 13078.46 531.58 57053.20 88888.00 2009-03-26 02:25:52.795 085 13078.46 530.96 57053.20 88888.00 2009-03-26 02:25:53.795 085 13078.46 531.21 57052.95 88888.00 2009-03-26 02:25:54.795 085 13078.72 531.58 57052.46 88888.00 2009-03-26 02:25:55.795 085 13078.59 531.21 57053.20 88888.00 2009-03-26 02:25:56.795 085 13078.59 532.32 57053.57 88888.00 2009-03-26 02:25:57.795 085 13079.11 531.95 57053.08 88888.00 2009-03-26 02:25:58.795 085 13078.98 531.83 57053.69 88888.00 2009-03-26 02:25:59.795 085 13079.11 531.83 57053.32 88888.00 2009-03-26 02:26:00.795 085 13079.63 531.70 57053.57 88888.00 2009-03-26 02:26:01.795 085 13079.24 531.21 57053.93 88888.00 2009-03-26 02:26:02.795 085 13079.37 532.08 57053.20 88888.00 2009-03-26 02:26:03.795 085 13078.98 531.70 57053.57 88888.00 2009-03-26 02:26:04.795 085 13078.59 531.83 57052.59 88888.00 2009-03-26 02:26:05.795 085 13079.11 531.21 57053.20 88888.00 2009-03-26 02:26:06.795 085 13079.11 531.21 57052.83 88888.00 2009-03-26 02:26:07.795 085 13078.59 531.09 57053.32 88888.00 2009-03-26 02:26:08.795 085 13079.11 531.46 57052.83 88888.00 2009-03-26 02:26:09.795 085 13078.46 531.46 57053.57 88888.00 2009-03-26 02:26:10.795 085 13079.89 531.70 57052.95 88888.00 2009-03-26 02:26:11.795 085 13079.24 531.21 57053.32 88888.00 2009-03-26 02:26:12.795 085 13078.85 531.70 57053.57 88888.00 2009-03-26 02:26:13.795 085 13078.85 531.83 57053.08 88888.00 2009-03-26 02:26:14.795 085 13079.63 531.58 57053.08 88888.00 2009-03-26 02:26:15.795 085 13079.11 531.95 57053.93 88888.00 2009-03-26 02:26:16.795 085 13079.50 531.46 57053.20 88888.00 2009-03-26 02:26:17.795 085 13079.63 531.46 57053.81 88888.00 2009-03-26 02:26:18.795 085 13079.37 531.21 57053.08 88888.00 2009-03-26 02:26:19.795 085 13079.37 531.58 57053.69 88888.00 2009-03-26 02:26:20.795 085 13079.24 532.08 57052.95 88888.00 2009-03-26 02:26:21.795 085 13079.37 531.09 57052.95 88888.00 2009-03-26 02:26:22.795 085 13079.50 532.08 57052.83 88888.00 2009-03-26 02:26:23.795 085 13079.11 531.21 57053.20 88888.00 2009-03-26 02:26:24.795 085 13079.24 531.46 57053.57 88888.00 2009-03-26 02:26:25.795 085 13079.76 531.46 57053.08 88888.00 2009-03-26 02:26:26.795 085 13079.63 531.83 57054.05 88888.00 2009-03-26 02:26:27.795 085 13079.63 531.33 57053.45 88888.00 2009-03-26 02:26:28.795 085 13079.63 531.46 57053.93 88888.00 2009-03-26 02:26:29.795 085 13079.89 531.58 57053.32 88888.00 2009-03-26 02:26:30.795 085 13079.76 531.58 57053.81 88888.00 2009-03-26 02:26:31.795 085 13079.63 531.21 57053.81 88888.00 2009-03-26 02:26:32.795 085 13079.89 531.21 57053.93 88888.00 2009-03-26 02:26:33.795 085 13080.28 531.83 57053.20 88888.00 2009-03-26 02:26:34.795 085 13080.67 531.95 57053.81 88888.00 2009-03-26 02:26:35.795 085 13080.15 531.95 57053.08 88888.00 2009-03-26 02:26:36.795 085 13079.24 531.83 57053.69 88888.00 2009-03-26 02:26:37.795 085 13080.15 531.70 57054.42 88888.00 2009-03-26 02:26:38.795 085 13080.28 532.20 57054.18 88888.00 2009-03-26 02:26:39.795 085 13079.89 531.58 57054.05 88888.00 2009-03-26 02:26:40.795 085 13079.76 531.83 57053.81 88888.00 2009-03-26 02:26:41.795 085 13081.06 532.20 57054.05 88888.00 2009-03-26 02:26:42.795 085 13080.28 530.96 57053.32 88888.00 2009-03-26 02:26:43.795 085 13079.76 531.70 57054.05 88888.00 2009-03-26 02:26:44.795 085 13080.54 531.83 57053.93 88888.00 2009-03-26 02:26:45.795 085 13081.06 531.95 57052.95 88888.00 2009-03-26 02:26:46.795 085 13080.15 531.46 57054.18 88888.00 2009-03-26 02:26:47.795 085 13080.41 531.33 57053.57 88888.00 2009-03-26 02:26:48.795 085 13080.80 532.32 57053.93 88888.00 2009-03-26 02:26:49.795 085 13080.28 532.45 57054.30 88888.00 2009-03-26 02:26:50.795 085 13080.67 531.95 57054.05 88888.00 2009-03-26 02:26:51.795 085 13080.54 531.95 57053.32 88888.00 2009-03-26 02:26:52.795 085 13080.67 532.45 57053.69 88888.00 2009-03-26 02:26:53.795 085 13081.71 532.45 57053.81 88888.00 2009-03-26 02:26:54.795 085 13081.19 531.70 57054.30 88888.00 2009-03-26 02:26:55.795 085 13080.93 531.58 57054.91 88888.00 2009-03-26 02:26:56.795 085 13081.06 532.82 57053.57 88888.00 2009-03-26 02:26:57.795 085 13081.19 531.83 57053.93 88888.00 2009-03-26 02:26:58.795 085 13081.32 532.32 57053.81 88888.00 2009-03-26 02:26:59.795 085 13080.67 531.95 57053.93 88888.00 2009-03-26 02:27:00.795 085 13081.32 532.20 57054.42 88888.00 2009-03-26 02:27:01.795 085 13080.93 532.08 57054.30 88888.00 2009-03-26 02:27:02.795 085 13080.93 531.70 57054.18 88888.00 2009-03-26 02:27:03.795 085 13081.45 532.08 57054.42 88888.00 2009-03-26 02:27:04.795 085 13080.93 531.70 57054.30 88888.00 2009-03-26 02:27:05.795 085 13081.58 532.20 57054.67 88888.00 2009-03-26 02:27:06.795 085 13081.45 532.08 57054.18 88888.00 2009-03-26 02:27:07.795 085 13081.45 531.83 57054.42 88888.00 2009-03-26 02:27:08.795 085 13081.45 531.95 57054.30 88888.00 2009-03-26 02:27:09.795 085 13081.71 532.70 57054.79 88888.00 2009-03-26 02:27:10.795 085 13082.23 533.07 57054.54 88888.00 2009-03-26 02:27:11.795 085 13081.97 532.45 57054.42 88888.00 2009-03-26 02:27:12.795 085 13082.23 532.20 57055.03 88888.00 2009-03-26 02:27:13.795 085 13081.84 532.08 57054.42 88888.00 2009-03-26 02:27:14.795 085 13081.58 531.70 57054.91 88888.00 2009-03-26 02:27:15.795 085 13082.49 531.83 57054.54 88888.00 2009-03-26 02:27:16.795 085 13081.58 532.70 57054.42 88888.00 2009-03-26 02:27:17.795 085 13082.10 531.83 57054.67 88888.00 2009-03-26 02:27:18.795 085 13082.36 531.70 57054.91 88888.00 2009-03-26 02:27:19.795 085 13082.23 532.45 57054.30 88888.00 2009-03-26 02:27:20.795 085 13082.62 532.57 57053.93 88888.00 2009-03-26 02:27:21.795 085 13083.01 532.08 57054.79 88888.00 2009-03-26 02:27:22.795 085 13082.23 532.70 57054.67 88888.00 2009-03-26 02:27:23.795 085 13082.49 532.20 57054.67 88888.00 2009-03-26 02:27:24.795 085 13082.49 532.20 57054.54 88888.00 2009-03-26 02:27:25.795 085 13082.23 532.70 57054.67 88888.00 2009-03-26 02:27:26.795 085 13082.23 532.57 57054.54 88888.00 2009-03-26 02:27:27.795 085 13082.49 532.70 57054.79 88888.00 2009-03-26 02:27:28.795 085 13083.40 532.82 57054.79 88888.00 2009-03-26 02:27:29.795 085 13082.88 532.08 57054.79 88888.00 2009-03-26 02:27:30.795 085 13082.36 532.94 57054.18 88888.00 2009-03-26 02:27:31.795 085 13083.53 532.45 57054.91 88888.00 2009-03-26 02:27:32.795 085 13082.75 532.94 57054.79 88888.00 2009-03-26 02:27:33.795 085 13082.62 532.70 57054.79 88888.00 2009-03-26 02:27:34.795 085 13083.53 532.45 57054.91 88888.00 2009-03-26 02:27:35.795 085 13082.75 532.82 57054.79 88888.00 2009-03-26 02:27:36.795 085 13082.75 532.57 57055.40 88888.00 2009-03-26 02:27:37.795 085 13082.62 532.32 57054.67 88888.00 2009-03-26 02:27:38.795 085 13083.01 532.32 57055.03 88888.00 2009-03-26 02:27:39.795 085 13082.23 532.94 57054.54 88888.00 2009-03-26 02:27:40.795 085 13083.01 532.82 57054.79 88888.00 2009-03-26 02:27:41.795 085 13083.14 533.19 57055.03 88888.00 2009-03-26 02:27:42.795 085 13082.49 532.45 57055.40 88888.00 2009-03-26 02:27:43.795 085 13083.66 533.07 57055.28 88888.00 2009-03-26 02:27:44.795 085 13083.40 533.07 57054.42 88888.00 2009-03-26 02:27:45.795 085 13083.27 533.44 57055.03 88888.00 2009-03-26 02:27:46.795 085 13083.53 532.94 57055.16 88888.00 2009-03-26 02:27:47.795 085 13083.01 533.07 57054.42 88888.00 2009-03-26 02:27:48.795 085 13083.40 533.07 57055.52 88888.00 2009-03-26 02:27:49.795 085 13083.40 532.70 57055.28 88888.00 2009-03-26 02:27:50.795 085 13083.01 532.94 57054.54 88888.00 2009-03-26 02:27:51.795 085 13083.27 533.07 57055.03 88888.00 2009-03-26 02:27:52.795 085 13083.66 532.70 57054.91 88888.00 2009-03-26 02:27:53.795 085 13083.27 533.69 57055.03 88888.00 2009-03-26 02:27:54.795 085 13083.66 533.31 57055.03 88888.00 2009-03-26 02:27:55.795 085 13084.05 533.56 57055.16 88888.00 2009-03-26 02:27:56.795 085 13083.53 533.93 57055.52 88888.00 2009-03-26 02:27:57.795 085 13084.05 534.06 57055.16 88888.00 2009-03-26 02:27:58.795 085 13083.92 533.31 57054.79 88888.00 2009-03-26 02:27:59.795 085 13083.53 533.31 57054.91 88888.00 2009-03-26 02:28:00.795 085 13083.14 533.07 57055.28 88888.00 2009-03-26 02:28:01.795 085 13083.01 533.56 57055.16 88888.00 2009-03-26 02:28:02.795 085 13083.79 533.69 57055.52 88888.00 2009-03-26 02:28:03.795 085 13084.18 533.56 57055.28 88888.00 2009-03-26 02:28:04.795 085 13083.79 533.07 57055.64 88888.00 2009-03-26 02:28:05.795 085 13083.92 533.07 57055.52 88888.00 2009-03-26 02:28:06.795 085 13083.79 532.94 57054.79 88888.00 2009-03-26 02:28:07.795 085 13084.31 533.19 57055.64 88888.00 2009-03-26 02:28:08.795 085 13083.27 532.57 57055.64 88888.00 2009-03-26 02:28:09.795 085 13084.18 533.07 57054.91 88888.00 2009-03-26 02:28:10.795 085 13083.66 533.69 57055.40 88888.00 2009-03-26 02:28:11.795 085 13083.79 533.19 57055.16 88888.00 2009-03-26 02:28:12.795 085 13083.79 533.93 57054.54 88888.00 2009-03-26 02:28:13.795 085 13084.05 532.94 57055.16 88888.00 2009-03-26 02:28:14.795 085 13084.31 533.44 57055.52 88888.00 2009-03-26 02:28:15.795 085 13083.27 533.69 57054.42 88888.00 2009-03-26 02:28:16.795 085 13083.66 532.82 57055.28 88888.00 2009-03-26 02:28:17.795 085 13083.92 533.07 57055.28 88888.00 2009-03-26 02:28:18.795 085 13083.79 533.31 57055.77 88888.00 2009-03-26 02:28:19.795 085 13084.31 532.94 57055.16 88888.00 2009-03-26 02:28:20.795 085 13084.18 533.19 57054.91 88888.00 2009-03-26 02:28:21.795 085 13084.05 533.31 57055.40 88888.00 2009-03-26 02:28:22.795 085 13083.27 532.70 57055.16 88888.00 2009-03-26 02:28:23.795 085 13084.18 533.31 57054.91 88888.00 2009-03-26 02:28:24.795 085 13084.05 533.31 57056.01 88888.00 2009-03-26 02:28:25.795 085 13084.18 533.19 57054.91 88888.00 2009-03-26 02:28:26.795 085 13084.18 533.19 57055.28 88888.00 2009-03-26 02:28:27.795 085 13083.66 532.82 57055.40 88888.00 2009-03-26 02:28:28.795 085 13084.44 534.06 57055.16 88888.00 2009-03-26 02:28:29.795 085 13084.31 532.94 57055.52 88888.00 2009-03-26 02:28:30.795 085 13084.44 533.56 57055.64 88888.00 2009-03-26 02:28:31.795 085 13084.18 533.56 57056.01 88888.00 2009-03-26 02:28:32.795 085 13083.66 533.07 57055.52 88888.00 2009-03-26 02:28:33.795 085 13083.14 533.19 57055.28 88888.00 2009-03-26 02:28:34.795 085 13084.05 533.31 57055.52 88888.00 2009-03-26 02:28:35.795 085 13084.05 533.44 57055.40 88888.00 2009-03-26 02:28:36.795 085 13083.40 533.56 57055.16 88888.00 2009-03-26 02:28:37.795 085 13084.18 532.70 57055.40 88888.00 2009-03-26 02:28:38.795 085 13083.79 533.93 57055.52 88888.00 2009-03-26 02:28:39.795 085 13083.14 533.44 57055.16 88888.00 2009-03-26 02:28:40.795 085 13083.53 532.94 57055.28 88888.00 2009-03-26 02:28:41.795 085 13083.79 533.31 57055.16 88888.00 2009-03-26 02:28:42.795 085 13083.27 533.31 57055.40 88888.00 2009-03-26 02:28:43.795 085 13083.27 533.31 57055.40 88888.00 2009-03-26 02:28:44.795 085 13083.92 533.07 57055.16 88888.00 2009-03-26 02:28:45.795 085 13083.40 532.94 57055.64 88888.00 2009-03-26 02:28:46.795 085 13083.92 532.82 57055.03 88888.00 2009-03-26 02:28:47.795 085 13084.31 533.56 57055.03 88888.00 2009-03-26 02:28:48.795 085 13083.66 533.07 57054.67 88888.00 2009-03-26 02:28:49.795 085 13083.92 533.07 57055.03 88888.00 2009-03-26 02:28:50.795 085 13083.66 533.31 57055.77 88888.00 2009-03-26 02:28:51.795 085 13083.92 533.19 57055.03 88888.00 2009-03-26 02:28:52.795 085 13083.92 532.94 57055.89 88888.00 2009-03-26 02:28:53.795 085 13083.27 533.19 57055.16 88888.00 2009-03-26 02:28:54.795 085 13083.92 533.19 57055.40 88888.00 2009-03-26 02:28:55.795 085 13083.53 533.19 57055.03 88888.00 2009-03-26 02:28:56.795 085 13083.66 533.19 57055.77 88888.00 2009-03-26 02:28:57.795 085 13083.92 533.07 57055.40 88888.00 2009-03-26 02:28:58.795 085 13083.01 532.70 57054.91 88888.00 2009-03-26 02:28:59.795 085 13083.79 532.94 57055.40 88888.00 2009-03-26 02:29:00.795 085 13083.40 533.56 57055.28 88888.00 2009-03-26 02:29:01.795 085 13083.53 533.31 57055.16 88888.00 2009-03-26 02:29:02.795 085 13083.40 533.44 57055.52 88888.00 2009-03-26 02:29:03.795 085 13082.88 533.44 57055.40 88888.00 2009-03-26 02:29:04.795 085 13083.27 532.94 57056.13 88888.00 2009-03-26 02:29:05.795 085 13083.40 533.31 57055.40 88888.00 2009-03-26 02:29:06.795 085 13083.53 533.44 57055.16 88888.00 2009-03-26 02:29:07.795 085 13082.88 533.19 57055.16 88888.00 2009-03-26 02:29:08.795 085 13082.88 533.31 57055.03 88888.00 2009-03-26 02:29:09.795 085 13083.66 533.31 57055.52 88888.00 2009-03-26 02:29:10.795 085 13083.40 534.18 57055.28 88888.00 2009-03-26 02:29:11.795 085 13082.88 533.44 57055.28 88888.00 2009-03-26 02:29:12.795 085 13083.14 532.94 57055.64 88888.00 2009-03-26 02:29:13.795 085 13083.14 532.94 57055.52 88888.00 2009-03-26 02:29:14.795 085 13083.53 532.57 57055.28 88888.00 2009-03-26 02:29:15.795 085 13083.79 533.44 57055.52 88888.00 2009-03-26 02:29:16.795 085 13083.40 533.69 57055.03 88888.00 2009-03-26 02:29:17.795 085 13083.53 532.70 57055.16 88888.00 2009-03-26 02:29:18.795 085 13083.53 533.07 57055.28 88888.00 2009-03-26 02:29:19.795 085 13083.27 532.94 57055.16 88888.00 2009-03-26 02:29:20.795 085 13083.79 532.94 57055.28 88888.00 2009-03-26 02:29:21.795 085 13083.27 533.07 57054.79 88888.00 2009-03-26 02:29:22.795 085 13083.53 533.81 57055.64 88888.00 2009-03-26 02:29:23.795 085 13083.14 532.82 57055.16 88888.00 2009-03-26 02:29:24.795 085 13083.66 532.70 57056.13 88888.00 2009-03-26 02:29:25.795 085 13083.92 532.70 57055.89 88888.00 2009-03-26 02:29:26.795 085 13084.18 533.07 57054.79 88888.00 2009-03-26 02:29:27.795 085 13083.40 532.94 57055.03 88888.00 2009-03-26 02:29:28.795 085 13083.40 533.07 57055.40 88888.00 2009-03-26 02:29:29.795 085 13084.18 533.31 57054.79 88888.00 2009-03-26 02:29:30.795 085 13083.92 532.94 57055.28 88888.00 2009-03-26 02:29:31.795 085 13083.53 533.19 57055.03 88888.00 2009-03-26 02:29:32.795 085 13084.05 533.69 57055.28 88888.00 2009-03-26 02:29:33.795 085 13084.05 532.70 57055.40 88888.00 2009-03-26 02:29:34.795 085 13083.92 532.94 57055.64 88888.00 2009-03-26 02:29:35.795 085 13083.27 533.93 57054.91 88888.00 2009-03-26 02:29:36.795 085 13083.66 532.70 57055.89 88888.00 2009-03-26 02:29:37.795 085 13083.92 533.69 57055.16 88888.00 2009-03-26 02:29:38.795 085 13083.92 533.07 57055.77 88888.00 2009-03-26 02:29:39.795 085 13083.79 532.57 57055.03 88888.00 2009-03-26 02:29:40.795 085 13084.31 533.31 57055.52 88888.00 2009-03-26 02:29:41.795 085 13084.05 532.57 57055.52 88888.00 2009-03-26 02:29:42.795 085 13083.53 532.70 57055.16 88888.00 2009-03-26 02:29:43.795 085 13083.66 533.31 57055.28 88888.00 2009-03-26 02:29:44.795 085 13083.92 532.57 57055.16 88888.00 2009-03-26 02:29:45.795 085 13083.79 533.31 57055.16 88888.00 2009-03-26 02:29:46.795 085 13083.66 532.70 57055.03 88888.00 2009-03-26 02:29:47.795 085 13084.18 533.81 57054.67 88888.00 2009-03-26 02:29:48.795 085 13083.40 533.56 57055.16 88888.00 2009-03-26 02:29:49.795 085 13084.05 532.70 57054.67 88888.00 2009-03-26 02:29:50.795 085 13084.31 532.94 57055.28 88888.00 2009-03-26 02:29:51.795 085 13083.53 533.93 57055.03 88888.00 2009-03-26 02:29:52.795 085 13083.79 533.56 57055.64 88888.00 2009-03-26 02:29:53.795 085 13083.79 533.19 57055.40 88888.00 2009-03-26 02:29:54.795 085 13083.92 533.56 57054.67 88888.00 2009-03-26 02:29:55.795 085 13084.70 533.56 57055.64 88888.00 2009-03-26 02:29:56.795 085 13084.83 533.69 57055.40 88888.00 2009-03-26 02:29:57.795 085 13084.05 534.18 57055.03 88888.00 2009-03-26 02:29:58.795 085 13083.66 533.19 57055.89 88888.00 2009-03-26 02:29:59.795 085 13083.40 533.81 57055.03 88888.00 2009-03-26 02:30:00.795 085 13083.66 533.44 57055.16 88888.00 2009-03-26 02:30:01.795 085 13083.53 533.44 57055.03 88888.00 2009-03-26 02:30:02.795 085 13084.31 533.69 57055.03 88888.00 2009-03-26 02:30:03.795 085 13083.27 533.81 57055.16 88888.00 2009-03-26 02:30:04.795 085 13083.40 532.94 57054.91 88888.00 2009-03-26 02:30:05.795 085 13083.53 533.19 57054.42 88888.00 2009-03-26 02:30:06.795 085 13084.44 533.07 57054.42 88888.00 2009-03-26 02:30:07.795 085 13083.01 534.18 57054.91 88888.00 2009-03-26 02:30:08.795 085 13083.79 533.19 57055.40 88888.00 2009-03-26 02:30:09.795 085 13083.66 533.69 57055.03 88888.00 2009-03-26 02:30:10.795 085 13083.79 532.82 57055.03 88888.00 2009-03-26 02:30:11.795 085 13083.79 532.82 57055.28 88888.00 2009-03-26 02:30:12.795 085 13084.05 533.81 57055.03 88888.00 2009-03-26 02:30:13.795 085 13083.27 533.44 57054.67 88888.00 2009-03-26 02:30:14.795 085 13083.92 532.94 57054.42 88888.00 2009-03-26 02:30:15.795 085 13083.66 533.07 57054.54 88888.00 2009-03-26 02:30:16.795 085 13083.40 533.69 57055.03 88888.00 2009-03-26 02:30:17.795 085 13083.79 533.69 57054.42 88888.00 2009-03-26 02:30:18.795 085 13083.27 533.69 57054.67 88888.00 2009-03-26 02:30:19.795 085 13083.14 533.44 57054.67 88888.00 2009-03-26 02:30:20.795 085 13083.01 532.94 57055.28 88888.00 2009-03-26 02:30:21.795 085 13083.53 533.31 57054.91 88888.00 2009-03-26 02:30:22.795 085 13083.53 533.07 57055.28 88888.00 2009-03-26 02:30:23.795 085 13083.66 533.93 57055.16 88888.00 2009-03-26 02:30:24.795 085 13083.53 533.31 57054.54 88888.00 2009-03-26 02:30:25.795 085 13083.27 533.81 57055.40 88888.00 2009-03-26 02:30:26.795 085 13083.53 533.69 57055.40 88888.00 2009-03-26 02:30:27.795 085 13083.14 533.69 57054.91 88888.00 2009-03-26 02:30:28.795 085 13082.88 533.69 57054.18 88888.00 2009-03-26 02:30:29.795 085 13083.40 534.18 57054.67 88888.00 2009-03-26 02:30:30.795 085 13083.01 533.44 57055.40 88888.00 2009-03-26 02:30:31.795 085 13083.79 533.69 57055.03 88888.00 2009-03-26 02:30:32.795 085 13083.79 533.56 57054.67 88888.00 2009-03-26 02:30:33.795 085 13083.40 533.31 57054.79 88888.00 2009-03-26 02:30:34.795 085 13083.01 533.81 57054.91 88888.00 2009-03-26 02:30:35.795 085 13083.79 533.56 57054.54 88888.00 2009-03-26 02:30:36.795 085 13082.75 532.94 57054.54 88888.00 2009-03-26 02:30:37.795 085 13083.53 533.93 57054.79 88888.00 2009-03-26 02:30:38.795 085 13083.14 533.81 57054.54 88888.00 2009-03-26 02:30:39.795 085 13083.14 533.31 57054.67 88888.00 2009-03-26 02:30:40.795 085 13082.10 533.69 57054.91 88888.00 2009-03-26 02:30:41.795 085 13082.75 533.07 57054.42 88888.00 2009-03-26 02:30:42.795 085 13083.27 533.69 57054.54 88888.00 2009-03-26 02:30:43.795 085 13083.01 533.93 57054.05 88888.00 2009-03-26 02:30:44.795 085 13082.75 534.06 57054.91 88888.00 2009-03-26 02:30:45.795 085 13082.75 533.69 57055.28 88888.00 2009-03-26 02:30:46.795 085 13082.23 533.56 57054.79 88888.00 2009-03-26 02:30:47.795 085 13082.88 532.82 57054.54 88888.00 2009-03-26 02:30:48.795 085 13083.27 533.44 57054.54 88888.00 2009-03-26 02:30:49.795 085 13082.88 533.81 57054.30 88888.00 2009-03-26 02:30:50.795 085 13082.88 533.44 57053.57 88888.00 2009-03-26 02:30:51.795 085 13082.23 533.81 57054.79 88888.00 2009-03-26 02:30:52.795 085 13082.75 533.69 57054.67 88888.00 2009-03-26 02:30:53.795 085 13082.88 534.06 57055.03 88888.00 2009-03-26 02:30:54.795 085 13083.01 534.43 57055.28 88888.00 2009-03-26 02:30:55.795 085 13082.49 533.56 57053.93 88888.00 2009-03-26 02:30:56.795 085 13083.40 533.81 57054.79 88888.00 2009-03-26 02:30:57.795 085 13083.27 533.81 57054.67 88888.00 2009-03-26 02:30:58.795 085 13081.84 533.56 57054.42 88888.00 2009-03-26 02:30:59.795 085 13082.10 533.69 57054.67 88888.00 2009-03-26 02:31:00.795 085 13082.75 533.69 57054.67 88888.00 2009-03-26 02:31:01.795 085 13081.97 533.56 57054.42 88888.00 2009-03-26 02:31:02.795 085 13081.97 534.31 57054.42 88888.00 2009-03-26 02:31:03.795 085 13082.36 533.81 57054.30 88888.00 2009-03-26 02:31:04.795 085 13082.62 533.19 57054.30 88888.00 2009-03-26 02:31:05.795 085 13081.71 533.19 57054.91 88888.00 2009-03-26 02:31:06.795 085 13082.88 533.81 57054.54 88888.00 2009-03-26 02:31:07.795 085 13082.36 534.06 57054.79 88888.00 2009-03-26 02:31:08.795 085 13081.84 534.18 57054.67 88888.00 2009-03-26 02:31:09.795 085 13082.49 534.31 57054.67 88888.00 2009-03-26 02:31:10.795 085 13082.36 533.93 57054.91 88888.00 2009-03-26 02:31:11.795 085 13081.97 533.44 57054.54 88888.00 2009-03-26 02:31:12.795 085 13082.23 534.06 57054.05 88888.00 2009-03-26 02:31:13.795 085 13082.36 533.69 57054.42 88888.00 2009-03-26 02:31:14.795 085 13081.71 533.81 57054.79 88888.00 2009-03-26 02:31:15.795 085 13081.58 534.06 57053.45 88888.00 2009-03-26 02:31:16.795 085 13081.97 534.06 57054.67 88888.00 2009-03-26 02:31:17.795 085 13081.32 534.18 57054.18 88888.00 2009-03-26 02:31:18.795 085 13081.84 534.43 57054.05 88888.00 2009-03-26 02:31:19.795 085 13081.32 534.55 57053.93 88888.00 2009-03-26 02:31:20.795 085 13081.84 535.05 57054.42 88888.00 2009-03-26 02:31:21.795 085 13081.45 534.68 57054.18 88888.00 2009-03-26 02:31:22.795 085 13081.32 534.55 57054.05 88888.00 2009-03-26 02:31:23.795 085 13081.58 533.69 57053.81 88888.00 2009-03-26 02:31:24.795 085 13081.58 534.18 57054.91 88888.00 2009-03-26 02:31:25.795 085 13081.19 534.92 57054.18 88888.00 2009-03-26 02:31:26.795 085 13080.93 534.68 57054.30 88888.00 2009-03-26 02:31:27.795 085 13080.80 534.18 57054.30 88888.00 2009-03-26 02:31:28.795 085 13080.93 534.55 57053.69 88888.00 2009-03-26 02:31:29.795 085 13080.93 534.31 57054.91 88888.00 2009-03-26 02:31:30.795 085 13080.41 534.68 57053.93 88888.00 2009-03-26 02:31:31.795 085 13080.93 534.31 57054.54 88888.00 2009-03-26 02:31:32.795 085 13081.19 534.55 57054.54 88888.00 2009-03-26 02:31:33.795 085 13080.80 534.55 57054.67 88888.00 2009-03-26 02:31:34.795 085 13080.93 534.18 57054.05 88888.00 2009-03-26 02:31:35.795 085 13080.67 534.06 57054.05 88888.00 2009-03-26 02:31:36.795 085 13080.54 534.31 57053.93 88888.00 2009-03-26 02:31:37.795 085 13080.15 534.18 57054.42 88888.00 2009-03-26 02:31:38.795 085 13080.15 534.68 57053.57 88888.00 2009-03-26 02:31:39.795 085 13080.02 534.55 57054.05 88888.00 2009-03-26 02:31:40.795 085 13080.80 534.43 57053.57 88888.00 2009-03-26 02:31:41.795 085 13080.41 534.92 57054.05 88888.00 2009-03-26 02:31:42.795 085 13080.15 534.92 57053.81 88888.00 2009-03-26 02:31:43.795 085 13080.67 533.93 57054.05 88888.00 2009-03-26 02:31:44.795 085 13081.45 534.31 57053.45 88888.00 2009-03-26 02:31:45.795 085 13080.54 533.93 57054.05 88888.00 2009-03-26 02:31:46.795 085 13080.54 534.68 57053.69 88888.00 2009-03-26 02:31:47.795 085 13081.32 534.55 57054.18 88888.00 2009-03-26 02:31:48.795 085 13080.80 535.17 57053.93 88888.00 2009-03-26 02:31:49.795 085 13080.67 534.55 57053.81 88888.00 2009-03-26 02:31:50.795 085 13080.54 534.68 57054.30 88888.00 2009-03-26 02:31:51.795 085 13080.67 534.92 57054.42 88888.00 2009-03-26 02:31:52.795 085 13080.93 535.30 57053.69 88888.00 2009-03-26 02:31:53.795 085 13080.67 534.68 57053.69 88888.00 2009-03-26 02:31:54.795 085 13080.67 534.92 57053.57 88888.00 2009-03-26 02:31:55.795 085 13081.06 535.05 57054.05 88888.00 2009-03-26 02:31:56.795 085 13081.32 535.17 57054.18 88888.00 2009-03-26 02:31:57.795 085 13081.58 535.30 57053.81 88888.00 2009-03-26 02:31:58.795 085 13081.19 535.17 57053.32 88888.00 2009-03-26 02:31:59.795 085 13081.58 534.55 57054.05 88888.00 2009-03-26 02:32:00.795 085 13081.19 534.55 57053.69 88888.00 2009-03-26 02:32:01.795 085 13081.58 535.05 57053.93 88888.00 2009-03-26 02:32:02.795 085 13081.32 535.42 57053.93 88888.00 2009-03-26 02:32:03.795 085 13081.97 535.30 57054.42 88888.00 2009-03-26 02:32:04.795 085 13081.97 535.42 57054.18 88888.00 2009-03-26 02:32:05.795 085 13081.45 535.17 57053.57 88888.00 2009-03-26 02:32:06.795 085 13081.71 535.42 57054.18 88888.00 2009-03-26 02:32:07.795 085 13081.19 535.42 57053.81 88888.00 2009-03-26 02:32:08.795 085 13081.71 535.05 57053.81 88888.00 2009-03-26 02:32:09.795 085 13081.71 535.05 57054.05 88888.00 2009-03-26 02:32:10.795 085 13081.06 535.42 57054.18 88888.00 2009-03-26 02:32:11.795 085 13082.36 535.42 57054.54 88888.00 2009-03-26 02:32:12.795 085 13082.36 534.92 57054.67 88888.00 2009-03-26 02:32:13.795 085 13081.45 535.17 57054.18 88888.00 2009-03-26 02:32:14.795 085 13081.84 535.54 57054.18 88888.00 2009-03-26 02:32:15.795 085 13081.84 536.29 57054.54 88888.00 2009-03-26 02:32:16.795 085 13082.62 535.79 57053.93 88888.00 2009-03-26 02:32:17.795 085 13082.23 536.04 57053.57 88888.00 2009-03-26 02:32:18.795 085 13081.84 536.04 57054.30 88888.00 2009-03-26 02:32:19.795 085 13081.97 535.92 57054.05 88888.00 2009-03-26 02:32:20.795 085 13081.32 535.67 57054.05 88888.00 2009-03-26 02:32:21.795 085 13082.88 535.67 57054.18 88888.00 2009-03-26 02:32:22.795 085 13082.36 535.92 57054.67 88888.00 2009-03-26 02:32:23.795 085 13082.49 535.30 57054.05 88888.00 2009-03-26 02:32:24.795 085 13082.36 535.42 57054.54 88888.00 2009-03-26 02:32:25.795 085 13082.10 536.04 57054.79 88888.00 2009-03-26 02:32:26.795 085 13082.10 536.16 57054.18 88888.00 2009-03-26 02:32:27.795 085 13082.23 535.79 57054.05 88888.00 2009-03-26 02:32:28.795 085 13082.75 535.92 57054.91 88888.00 2009-03-26 02:32:29.795 085 13082.36 535.92 57054.18 88888.00 2009-03-26 02:32:30.795 085 13082.62 535.92 57054.79 88888.00 2009-03-26 02:32:31.795 085 13082.62 536.04 57054.91 88888.00 2009-03-26 02:32:32.795 085 13082.49 535.54 57054.30 88888.00 2009-03-26 02:32:33.795 085 13082.49 536.04 57055.28 88888.00 2009-03-26 02:32:34.795 085 13083.40 535.67 57054.79 88888.00 2009-03-26 02:32:35.795 085 13082.75 535.54 57054.79 88888.00 2009-03-26 02:32:36.795 085 13083.53 536.16 57054.54 88888.00 2009-03-26 02:32:37.795 085 13082.88 536.29 57055.03 88888.00 2009-03-26 02:32:38.795 085 13082.88 536.16 57054.79 88888.00 2009-03-26 02:32:39.795 085 13082.88 536.41 57054.67 88888.00 2009-03-26 02:32:40.795 085 13082.75 536.66 57054.67 88888.00 2009-03-26 02:32:41.795 085 13082.62 536.04 57054.18 88888.00 2009-03-26 02:32:42.795 085 13082.36 535.30 57054.18 88888.00 2009-03-26 02:32:43.795 085 13082.49 536.41 57054.42 88888.00 2009-03-26 02:32:44.795 085 13083.27 536.29 57054.54 88888.00 2009-03-26 02:32:45.795 085 13082.75 536.66 57055.03 88888.00 2009-03-26 02:32:46.795 085 13082.49 536.29 57055.16 88888.00 2009-03-26 02:32:47.795 085 13083.01 535.79 57055.03 88888.00 2009-03-26 02:32:48.795 085 13082.49 536.41 57054.42 88888.00 2009-03-26 02:32:49.795 085 13082.75 535.79 57055.16 88888.00 2009-03-26 02:32:50.795 085 13082.49 536.66 57055.03 88888.00 2009-03-26 02:32:51.795 085 13083.01 535.92 57054.79 88888.00 2009-03-26 02:32:52.795 085 13082.36 536.04 57055.28 88888.00 2009-03-26 02:32:53.795 085 13082.75 536.04 57055.16 88888.00 2009-03-26 02:32:54.795 085 13082.36 535.79 57055.16 88888.00 2009-03-26 02:32:55.795 085 13082.49 536.16 57055.16 88888.00 2009-03-26 02:32:56.795 085 13082.75 535.54 57054.67 88888.00 2009-03-26 02:32:57.795 085 13082.10 536.04 57055.28 88888.00 2009-03-26 02:32:58.795 085 13082.62 535.67 57055.28 88888.00 2009-03-26 02:32:59.795 085 13082.23 535.42 57054.54 88888.00 2009-03-26 02:33:00.795 085 13082.62 535.42 57054.54 88888.00 2009-03-26 02:33:01.795 085 13082.75 535.79 57055.40 88888.00 2009-03-26 02:33:02.795 085 13082.23 535.42 57054.67 88888.00 2009-03-26 02:33:03.795 085 13082.10 536.29 57055.28 88888.00 2009-03-26 02:33:04.795 085 13082.75 535.92 57054.79 88888.00 2009-03-26 02:33:05.795 085 13082.23 535.92 57054.91 88888.00 2009-03-26 02:33:06.795 085 13081.32 535.92 57054.54 88888.00 2009-03-26 02:33:07.795 085 13082.49 535.54 57054.91 88888.00 2009-03-26 02:33:08.795 085 13081.58 535.67 57054.79 88888.00 2009-03-26 02:33:09.795 085 13082.36 535.17 57054.91 88888.00 2009-03-26 02:33:10.795 085 13082.23 535.79 57055.16 88888.00 2009-03-26 02:33:11.795 085 13082.49 535.42 57054.67 88888.00 2009-03-26 02:33:12.795 085 13082.49 534.80 57054.05 88888.00 2009-03-26 02:33:13.795 085 13082.36 536.04 57054.67 88888.00 2009-03-26 02:33:14.795 085 13081.58 535.54 57054.67 88888.00 2009-03-26 02:33:15.795 085 13082.49 534.92 57055.40 88888.00 2009-03-26 02:33:16.795 085 13082.36 535.42 57054.18 88888.00 2009-03-26 02:33:17.795 085 13081.58 535.79 57054.79 88888.00 2009-03-26 02:33:18.795 085 13082.23 535.42 57054.54 88888.00 2009-03-26 02:33:19.795 085 13082.23 535.79 57055.52 88888.00 2009-03-26 02:33:20.795 085 13082.10 535.42 57054.79 88888.00 2009-03-26 02:33:21.795 085 13081.97 535.67 57054.42 88888.00 2009-03-26 02:33:22.795 085 13082.36 535.67 57054.42 88888.00 2009-03-26 02:33:23.795 085 13081.97 535.42 57054.54 88888.00 2009-03-26 02:33:24.795 085 13081.97 535.54 57054.79 88888.00 2009-03-26 02:33:25.795 085 13081.97 535.67 57054.18 88888.00 2009-03-26 02:33:26.795 085 13081.84 535.54 57055.52 88888.00 2009-03-26 02:33:27.795 085 13082.23 535.79 57054.54 88888.00 2009-03-26 02:33:28.795 085 13081.32 535.79 57054.54 88888.00 2009-03-26 02:33:29.795 085 13082.23 535.67 57054.54 88888.00 2009-03-26 02:33:30.795 085 13082.10 535.79 57054.30 88888.00 2009-03-26 02:33:31.795 085 13082.23 536.16 57054.18 88888.00 2009-03-26 02:33:32.795 085 13081.71 535.79 57054.79 88888.00 2009-03-26 02:33:33.795 085 13081.45 535.54 57054.30 88888.00 2009-03-26 02:33:34.795 085 13081.06 535.92 57055.03 88888.00 2009-03-26 02:33:35.795 085 13081.58 535.17 57055.03 88888.00 2009-03-26 02:33:36.795 085 13081.45 535.92 57054.30 88888.00 2009-03-26 02:33:37.795 085 13081.32 535.79 57054.54 88888.00 2009-03-26 02:33:38.795 085 13081.58 535.79 57054.18 88888.00 2009-03-26 02:33:39.795 085 13081.97 536.16 57054.42 88888.00 2009-03-26 02:33:40.795 085 13081.45 536.29 57055.03 88888.00 2009-03-26 02:33:41.795 085 13081.58 535.67 57053.69 88888.00 2009-03-26 02:33:42.795 085 13081.58 536.41 57054.42 88888.00 2009-03-26 02:33:43.795 085 13081.32 536.04 57054.42 88888.00 2009-03-26 02:33:44.795 085 13081.58 535.54 57054.30 88888.00 2009-03-26 02:33:45.795 085 13082.23 535.92 57053.81 88888.00 2009-03-26 02:33:46.795 085 13081.84 536.04 57054.54 88888.00 2009-03-26 02:33:47.795 085 13081.71 535.79 57053.81 88888.00 2009-03-26 02:33:48.795 085 13081.97 536.29 57054.05 88888.00 2009-03-26 02:33:49.795 085 13081.71 536.29 57054.18 88888.00 2009-03-26 02:33:50.795 085 13081.84 535.79 57054.30 88888.00 2009-03-26 02:33:51.795 085 13081.71 535.79 57054.79 88888.00 2009-03-26 02:33:52.795 085 13081.84 536.16 57054.30 88888.00 2009-03-26 02:33:53.795 085 13081.84 535.92 57054.42 88888.00 2009-03-26 02:33:54.795 085 13082.36 536.53 57054.05 88888.00 2009-03-26 02:33:55.795 085 13081.58 535.05 57054.67 88888.00 2009-03-26 02:33:56.795 085 13082.23 535.67 57054.54 88888.00 2009-03-26 02:33:57.795 085 13081.45 535.79 57054.54 88888.00 2009-03-26 02:33:58.795 085 13081.45 535.92 57053.93 88888.00 2009-03-26 02:33:59.795 085 13082.10 536.41 57054.18 88888.00 2009-03-26 02:34:00.795 085 13081.06 535.92 57054.42 88888.00 2009-03-26 02:34:01.795 085 13081.71 536.16 57054.54 88888.00 2009-03-26 02:34:02.795 085 13082.49 535.54 57054.91 88888.00 2009-03-26 02:34:03.795 085 13082.23 536.41 57054.79 88888.00 2009-03-26 02:34:04.795 085 13081.84 536.41 57054.18 88888.00 2009-03-26 02:34:05.795 085 13081.84 536.41 57054.42 88888.00 2009-03-26 02:34:06.795 085 13082.10 536.29 57054.30 88888.00 2009-03-26 02:34:07.795 085 13082.23 536.29 57054.18 88888.00 2009-03-26 02:34:08.795 085 13081.45 535.67 57055.40 88888.00 2009-03-26 02:34:09.795 085 13081.45 535.92 57054.18 88888.00 2009-03-26 02:34:10.795 085 13081.97 535.17 57054.54 88888.00 2009-03-26 02:34:11.795 085 13081.71 535.54 57053.93 88888.00 2009-03-26 02:34:12.795 085 13081.97 536.29 57054.42 88888.00 2009-03-26 02:34:13.795 085 13081.84 536.04 57054.42 88888.00 2009-03-26 02:34:14.795 085 13081.97 535.79 57054.42 88888.00 2009-03-26 02:34:15.795 085 13081.97 536.29 57054.30 88888.00 2009-03-26 02:34:16.795 085 13081.58 535.42 57054.54 88888.00 2009-03-26 02:34:17.795 085 13081.45 535.79 57054.05 88888.00 2009-03-26 02:34:18.795 085 13081.58 535.54 57054.05 88888.00 2009-03-26 02:34:19.795 085 13081.58 536.91 57055.40 88888.00 2009-03-26 02:34:20.795 085 13082.23 536.41 57054.30 88888.00 2009-03-26 02:34:21.795 085 13081.58 536.66 57054.30 88888.00 2009-03-26 02:34:22.795 085 13082.36 535.67 57054.54 88888.00 2009-03-26 02:34:23.795 085 13081.84 536.16 57054.30 88888.00 2009-03-26 02:34:24.795 085 13081.71 536.16 57054.30 88888.00 2009-03-26 02:34:25.795 085 13081.97 535.92 57054.79 88888.00 2009-03-26 02:34:26.795 085 13081.84 536.29 57055.03 88888.00 2009-03-26 02:34:27.795 085 13081.97 536.66 57054.91 88888.00 2009-03-26 02:34:28.795 085 13081.97 536.29 57054.05 88888.00 2009-03-26 02:34:29.795 085 13082.10 536.29 57054.18 88888.00 2009-03-26 02:34:30.795 085 13081.97 536.66 57054.05 88888.00 2009-03-26 02:34:31.795 085 13081.97 536.29 57054.79 88888.00 2009-03-26 02:34:32.795 085 13082.49 536.53 57054.18 88888.00 2009-03-26 02:34:33.795 085 13081.97 536.16 57054.67 88888.00 2009-03-26 02:34:34.795 085 13082.23 536.66 57054.42 88888.00 2009-03-26 02:34:35.795 085 13081.84 536.66 57055.40 88888.00 2009-03-26 02:34:36.795 085 13081.97 536.66 57054.67 88888.00 2009-03-26 02:34:37.795 085 13082.49 536.91 57054.30 88888.00 2009-03-26 02:34:38.795 085 13081.58 536.53 57054.42 88888.00 2009-03-26 02:34:39.795 085 13082.10 536.66 57054.18 88888.00 2009-03-26 02:34:40.795 085 13082.10 536.78 57054.42 88888.00 2009-03-26 02:34:41.795 085 13081.58 536.78 57054.79 88888.00 2009-03-26 02:34:42.795 085 13081.58 537.15 57055.03 88888.00 2009-03-26 02:34:43.795 085 13081.58 536.91 57054.54 88888.00 2009-03-26 02:34:44.795 085 13081.84 537.03 57054.18 88888.00 2009-03-26 02:34:45.795 085 13081.45 537.03 57054.79 88888.00 2009-03-26 02:34:46.795 085 13081.97 536.66 57054.42 88888.00 2009-03-26 02:34:47.795 085 13081.97 536.78 57055.03 88888.00 2009-03-26 02:34:48.795 085 13082.36 536.53 57054.91 88888.00 2009-03-26 02:34:49.795 085 13082.62 536.66 57053.81 88888.00 2009-03-26 02:34:50.795 085 13082.23 535.92 57054.67 88888.00 2009-03-26 02:34:51.795 085 13082.62 536.04 57054.79 88888.00 2009-03-26 02:34:52.795 085 13082.62 536.53 57055.16 88888.00 2009-03-26 02:34:53.795 085 13082.36 536.91 57054.18 88888.00 2009-03-26 02:34:54.795 085 13081.97 536.41 57053.93 88888.00 2009-03-26 02:34:55.795 085 13082.49 536.53 57054.79 88888.00 2009-03-26 02:34:56.795 085 13082.62 536.41 57054.42 88888.00 2009-03-26 02:34:57.795 085 13082.10 536.66 57054.67 88888.00 2009-03-26 02:34:58.795 085 13082.49 535.54 57054.30 88888.00 2009-03-26 02:34:59.795 085 13082.88 535.67 57054.67 88888.00 2009-03-26 02:35:00.795 085 13082.75 537.03 57054.30 88888.00 2009-03-26 02:35:01.795 085 13082.49 536.16 57054.91 88888.00 2009-03-26 02:35:02.795 085 13082.49 536.41 57055.03 88888.00 2009-03-26 02:35:03.795 085 13082.62 536.16 57054.79 88888.00 2009-03-26 02:35:04.795 085 13082.62 536.29 57055.52 88888.00 2009-03-26 02:35:05.795 085 13083.14 536.53 57054.18 88888.00 2009-03-26 02:35:06.795 085 13082.49 536.53 57054.67 88888.00 2009-03-26 02:35:07.795 085 13083.27 536.16 57054.18 88888.00 2009-03-26 02:35:08.795 085 13082.62 536.78 57055.16 88888.00 2009-03-26 02:35:09.795 085 13082.88 536.91 57054.05 88888.00 2009-03-26 02:35:10.795 085 13082.36 535.92 57054.79 88888.00 2009-03-26 02:35:11.795 085 13082.36 536.53 57054.42 88888.00 2009-03-26 02:35:12.795 085 13082.88 537.15 57055.40 88888.00 2009-03-26 02:35:13.795 085 13082.23 537.15 57054.79 88888.00 2009-03-26 02:35:14.795 085 13083.27 537.03 57055.40 88888.00 2009-03-26 02:35:15.795 085 13082.75 537.28 57054.18 88888.00 2009-03-26 02:35:16.795 085 13083.53 536.78 57054.79 88888.00 2009-03-26 02:35:17.795 085 13082.62 536.53 57054.18 88888.00 2009-03-26 02:35:18.795 085 13082.62 536.66 57054.67 88888.00 2009-03-26 02:35:19.795 085 13083.27 536.91 57054.67 88888.00 2009-03-26 02:35:20.795 085 13083.27 536.91 57054.79 88888.00 2009-03-26 02:35:21.795 085 13083.01 537.40 57055.52 88888.00 2009-03-26 02:35:22.795 085 13083.66 537.03 57055.16 88888.00 2009-03-26 02:35:23.795 085 13083.27 537.15 57055.28 88888.00 2009-03-26 02:35:24.795 085 13083.27 536.78 57055.16 88888.00 2009-03-26 02:35:25.795 085 13082.62 536.91 57055.03 88888.00 2009-03-26 02:35:26.795 085 13083.14 537.28 57054.67 88888.00 2009-03-26 02:35:27.795 085 13082.23 537.28 57054.67 88888.00 2009-03-26 02:35:28.795 085 13082.88 537.77 57054.42 88888.00 2009-03-26 02:35:29.795 085 13082.75 537.03 57054.91 88888.00 2009-03-26 02:35:30.795 085 13083.01 537.03 57054.79 88888.00 2009-03-26 02:35:31.795 085 13083.53 537.15 57054.54 88888.00 2009-03-26 02:35:32.795 085 13083.27 537.65 57055.40 88888.00 2009-03-26 02:35:33.795 085 13083.27 537.53 57055.28 88888.00 2009-03-26 02:35:34.795 085 13083.01 537.28 57054.79 88888.00 2009-03-26 02:35:35.795 085 13083.01 537.28 57055.16 88888.00 2009-03-26 02:35:36.795 085 13082.75 536.78 57055.64 88888.00 2009-03-26 02:35:37.795 085 13082.88 537.15 57055.28 88888.00 2009-03-26 02:35:38.795 085 13082.75 537.03 57054.91 88888.00 2009-03-26 02:35:39.795 085 13083.14 537.28 57054.54 88888.00 2009-03-26 02:35:40.795 085 13083.27 537.65 57054.54 88888.00 2009-03-26 02:35:41.795 085 13082.75 536.91 57054.91 88888.00 2009-03-26 02:35:42.795 085 13082.49 537.15 57054.91 88888.00 2009-03-26 02:35:43.795 085 13082.49 537.15 57055.03 88888.00 2009-03-26 02:35:44.795 085 13082.88 537.03 57054.67 88888.00 2009-03-26 02:35:45.795 085 13082.88 537.15 57054.67 88888.00 2009-03-26 02:35:46.795 085 13082.62 536.66 57055.40 88888.00 2009-03-26 02:35:47.795 085 13083.14 536.91 57055.03 88888.00 2009-03-26 02:35:48.795 085 13082.62 536.04 57054.54 88888.00 2009-03-26 02:35:49.795 085 13083.14 537.03 57055.03 88888.00 2009-03-26 02:35:50.795 085 13082.10 536.91 57054.42 88888.00 2009-03-26 02:35:51.795 085 13082.62 537.15 57055.03 88888.00 2009-03-26 02:35:52.795 085 13082.88 536.29 57054.42 88888.00 2009-03-26 02:35:53.795 085 13082.62 537.28 57054.91 88888.00 2009-03-26 02:35:54.795 085 13082.49 536.66 57055.03 88888.00 2009-03-26 02:35:55.795 085 13082.10 536.53 57054.42 88888.00 2009-03-26 02:35:56.795 085 13082.10 536.29 57054.91 88888.00 2009-03-26 02:35:57.795 085 13082.62 536.41 57054.30 88888.00 2009-03-26 02:35:58.795 085 13082.49 536.66 57054.79 88888.00 2009-03-26 02:35:59.795 085 13082.23 536.91 57054.42 88888.00 2009-03-26 02:36:00.795 085 13082.49 536.78 57055.03 88888.00 2009-03-26 02:36:01.795 085 13081.97 536.66 57054.54 88888.00 2009-03-26 02:36:02.795 085 13082.10 536.91 57054.30 88888.00 2009-03-26 02:36:03.795 085 13082.23 536.66 57054.42 88888.00 2009-03-26 02:36:04.795 085 13082.49 536.91 57054.54 88888.00 2009-03-26 02:36:05.795 085 13082.62 536.53 57054.91 88888.00 2009-03-26 02:36:06.795 085 13082.49 536.66 57054.30 88888.00 2009-03-26 02:36:07.795 085 13082.49 536.66 57055.03 88888.00 2009-03-26 02:36:08.795 085 13082.10 536.16 57054.54 88888.00 2009-03-26 02:36:09.795 085 13082.62 537.28 57055.16 88888.00 2009-03-26 02:36:10.795 085 13081.84 537.15 57054.30 88888.00 2009-03-26 02:36:11.795 085 13082.62 536.53 57054.79 88888.00 2009-03-26 02:36:12.795 085 13082.49 536.29 57054.42 88888.00 2009-03-26 02:36:13.795 085 13082.49 537.28 57054.42 88888.00 2009-03-26 02:36:14.795 085 13082.23 536.66 57054.30 88888.00 2009-03-26 02:36:15.795 085 13082.49 536.78 57054.42 88888.00 2009-03-26 02:36:16.795 085 13082.62 536.29 57054.67 88888.00 2009-03-26 02:36:17.795 085 13083.01 536.91 57055.03 88888.00 2009-03-26 02:36:18.795 085 13082.75 536.29 57054.79 88888.00 2009-03-26 02:36:19.795 085 13082.62 537.28 57054.54 88888.00 2009-03-26 02:36:20.795 085 13082.75 536.91 57054.54 88888.00 2009-03-26 02:36:21.795 085 13082.49 536.66 57055.52 88888.00 2009-03-26 02:36:22.795 085 13082.75 537.40 57054.67 88888.00 2009-03-26 02:36:23.795 085 13083.27 536.53 57055.16 88888.00 2009-03-26 02:36:24.795 085 13082.75 536.41 57054.42 88888.00 2009-03-26 02:36:25.795 085 13083.01 536.66 57054.91 88888.00 2009-03-26 02:36:26.795 085 13083.53 537.03 57054.18 88888.00 2009-03-26 02:36:27.795 085 13082.62 537.40 57054.67 88888.00 2009-03-26 02:36:28.795 085 13082.23 537.28 57054.79 88888.00 2009-03-26 02:36:29.795 085 13082.75 537.40 57054.91 88888.00 2009-03-26 02:36:30.795 085 13083.01 536.66 57054.67 88888.00 2009-03-26 02:36:31.795 085 13082.36 536.78 57054.67 88888.00 2009-03-26 02:36:32.795 085 13083.01 538.27 57054.42 88888.00 2009-03-26 02:36:33.795 085 13083.14 536.78 57054.79 88888.00 2009-03-26 02:36:34.795 085 13082.36 537.65 57053.81 88888.00 2009-03-26 02:36:35.795 085 13082.62 537.03 57054.79 88888.00 2009-03-26 02:36:36.795 085 13083.14 537.65 57054.42 88888.00 2009-03-26 02:36:37.795 085 13082.36 537.53 57055.40 88888.00 2009-03-26 02:36:38.795 085 13083.01 537.53 57054.79 88888.00 2009-03-26 02:36:39.795 085 13083.40 537.65 57055.16 88888.00 2009-03-26 02:36:40.795 085 13083.40 538.02 57055.52 88888.00 2009-03-26 02:36:41.795 085 13083.14 536.78 57055.16 88888.00 2009-03-26 02:36:42.795 085 13082.49 537.65 57054.91 88888.00 2009-03-26 02:36:43.795 085 13082.36 537.77 57055.28 88888.00 2009-03-26 02:36:44.795 085 13083.14 537.90 57055.16 88888.00 2009-03-26 02:36:45.795 085 13082.62 537.15 57055.40 88888.00 2009-03-26 02:36:46.795 085 13083.27 537.15 57055.03 88888.00 2009-03-26 02:36:47.795 085 13083.40 537.28 57055.40 88888.00 2009-03-26 02:36:48.795 085 13082.75 537.28 57055.28 88888.00 2009-03-26 02:36:49.795 085 13082.88 537.53 57055.16 88888.00 2009-03-26 02:36:50.795 085 13083.66 537.65 57055.28 88888.00 2009-03-26 02:36:51.795 085 13083.40 537.28 57054.54 88888.00 2009-03-26 02:36:52.795 085 13083.66 537.77 57054.79 88888.00 2009-03-26 02:36:53.795 085 13083.27 537.40 57055.16 88888.00 2009-03-26 02:36:54.795 085 13083.66 537.03 57055.16 88888.00 2009-03-26 02:36:55.795 085 13083.79 537.03 57054.54 88888.00 2009-03-26 02:36:56.795 085 13082.88 537.03 57055.16 88888.00 2009-03-26 02:36:57.795 085 13083.14 537.40 57055.40 88888.00 2009-03-26 02:36:58.795 085 13083.01 537.03 57054.30 88888.00 2009-03-26 02:36:59.795 085 13082.62 536.66 57055.40 88888.00 2009-03-26 02:37:00.795 085 13082.75 537.03 57055.28 88888.00 2009-03-26 02:37:01.795 085 13083.01 536.78 57054.91 88888.00 2009-03-26 02:37:02.795 085 13083.14 537.15 57055.16 88888.00 2009-03-26 02:37:03.795 085 13082.36 537.40 57054.54 88888.00 2009-03-26 02:37:04.795 085 13083.01 537.40 57055.40 88888.00 2009-03-26 02:37:05.795 085 13083.92 537.53 57055.03 88888.00 2009-03-26 02:37:06.795 085 13083.79 536.78 57055.03 88888.00 2009-03-26 02:37:07.795 085 13083.01 537.28 57055.16 88888.00 2009-03-26 02:37:08.795 085 13083.27 537.40 57054.79 88888.00 2009-03-26 02:37:09.795 085 13083.92 537.28 57055.03 88888.00 2009-03-26 02:37:10.795 085 13082.49 537.03 57055.16 88888.00 2009-03-26 02:37:11.795 085 13083.53 537.40 57055.28 88888.00 2009-03-26 02:37:12.795 085 13083.92 537.28 57055.40 88888.00 2009-03-26 02:37:13.795 085 13083.40 537.53 57055.16 88888.00 2009-03-26 02:37:14.795 085 13084.31 537.40 57055.16 88888.00 2009-03-26 02:37:15.795 085 13084.05 537.40 57055.28 88888.00 2009-03-26 02:37:16.795 085 13083.92 538.02 57054.30 88888.00 2009-03-26 02:37:17.795 085 13083.66 538.02 57055.64 88888.00 2009-03-26 02:37:18.795 085 13083.14 537.53 57054.91 88888.00 2009-03-26 02:37:19.795 085 13083.66 537.53 57055.77 88888.00 2009-03-26 02:37:20.795 085 13083.40 537.40 57055.89 88888.00 2009-03-26 02:37:21.795 085 13083.79 537.53 57055.03 88888.00 2009-03-26 02:37:22.795 085 13083.92 537.53 57054.91 88888.00 2009-03-26 02:37:23.795 085 13083.40 537.65 57054.91 88888.00 2009-03-26 02:37:24.795 085 13083.66 538.27 57055.16 88888.00 2009-03-26 02:37:25.795 085 13084.57 537.90 57055.40 88888.00 2009-03-26 02:37:26.795 085 13083.66 537.90 57055.28 88888.00 2009-03-26 02:37:27.795 085 13084.57 538.39 57055.64 88888.00 2009-03-26 02:37:28.795 085 13083.79 538.76 57055.64 88888.00 2009-03-26 02:37:29.795 085 13084.31 538.52 57055.64 88888.00 2009-03-26 02:37:30.795 085 13083.66 537.77 57055.03 88888.00 2009-03-26 02:37:31.795 085 13083.92 538.27 57055.40 88888.00 2009-03-26 02:37:32.795 085 13084.57 538.14 57055.03 88888.00 2009-03-26 02:37:33.795 085 13083.79 537.65 57055.40 88888.00 2009-03-26 02:37:34.795 085 13083.92 538.27 57056.01 88888.00 2009-03-26 02:37:35.795 085 13083.79 537.90 57055.52 88888.00 2009-03-26 02:37:36.795 085 13084.18 538.64 57055.52 88888.00 2009-03-26 02:37:37.795 085 13084.05 537.28 57056.01 88888.00 2009-03-26 02:37:38.795 085 13083.92 538.27 57055.28 88888.00 2009-03-26 02:37:39.795 085 13083.92 539.01 57055.64 88888.00 2009-03-26 02:37:40.795 085 13084.31 538.39 57055.77 88888.00 2009-03-26 02:37:41.794 085 13084.05 538.52 57055.52 88888.00 2009-03-26 02:37:42.794 085 13084.05 538.14 57056.01 88888.00 2009-03-26 02:37:43.794 085 13083.66 538.14 57055.16 88888.00 2009-03-26 02:37:44.794 085 13083.66 538.39 57055.89 88888.00 2009-03-26 02:37:45.794 085 13084.05 538.27 57055.28 88888.00 2009-03-26 02:37:46.794 085 13084.18 538.64 57056.01 88888.00 2009-03-26 02:37:47.794 085 13084.44 538.52 57055.64 88888.00 2009-03-26 02:37:48.794 085 13084.83 538.64 57055.77 88888.00 2009-03-26 02:37:49.794 085 13084.44 538.27 57055.77 88888.00 2009-03-26 02:37:50.794 085 13084.18 538.14 57055.89 88888.00 2009-03-26 02:37:51.794 085 13084.05 538.02 57055.52 88888.00 2009-03-26 02:37:52.794 085 13083.92 537.90 57054.79 88888.00 2009-03-26 02:37:53.794 085 13083.14 538.39 57056.01 88888.00 2009-03-26 02:37:54.794 085 13084.05 537.53 57055.64 88888.00 2009-03-26 02:37:55.794 085 13083.27 537.77 57055.16 88888.00 2009-03-26 02:37:56.794 085 13084.05 537.90 57055.52 88888.00 2009-03-26 02:37:57.794 085 13083.79 537.90 57055.64 88888.00 2009-03-26 02:37:58.794 085 13084.05 537.40 57055.64 88888.00 2009-03-26 02:37:59.794 085 13084.18 538.27 57055.64 88888.00 2009-03-26 02:38:00.794 085 13083.53 538.14 57056.01 88888.00 2009-03-26 02:38:01.794 085 13084.31 537.65 57055.77 88888.00 2009-03-26 02:38:02.794 085 13084.18 538.39 57056.25 88888.00 2009-03-26 02:38:03.794 085 13083.92 537.40 57055.77 88888.00 2009-03-26 02:38:04.794 085 13083.79 536.91 57055.52 88888.00 2009-03-26 02:38:05.794 085 13083.66 537.65 57055.16 88888.00 2009-03-26 02:38:06.794 085 13084.05 537.65 57055.77 88888.00 2009-03-26 02:38:07.794 085 13084.83 537.28 57055.52 88888.00 2009-03-26 02:38:08.794 085 13084.70 537.40 57055.40 88888.00 2009-03-26 02:38:09.794 085 13083.40 537.90 57055.77 88888.00 2009-03-26 02:38:10.794 085 13083.40 537.53 57055.64 88888.00 2009-03-26 02:38:11.794 085 13083.53 537.77 57055.52 88888.00 2009-03-26 02:38:12.794 085 13083.53 537.90 57054.91 88888.00 2009-03-26 02:38:13.794 085 13083.27 537.65 57055.40 88888.00 2009-03-26 02:38:14.794 085 13083.40 537.40 57055.03 88888.00 2009-03-26 02:38:15.794 085 13083.27 537.65 57055.77 88888.00 2009-03-26 02:38:16.794 085 13084.18 537.53 57055.77 88888.00 2009-03-26 02:38:17.794 085 13083.66 537.28 57055.64 88888.00 2009-03-26 02:38:18.794 085 13083.79 537.53 57055.52 88888.00 2009-03-26 02:38:19.794 085 13083.40 537.40 57055.52 88888.00 2009-03-26 02:38:20.794 085 13082.62 537.15 57055.77 88888.00 2009-03-26 02:38:21.794 085 13083.53 538.02 57056.01 88888.00 2009-03-26 02:38:22.794 085 13083.53 538.02 57055.77 88888.00 2009-03-26 02:38:23.794 085 13082.88 537.65 57055.77 88888.00 2009-03-26 02:38:24.794 085 13083.53 537.40 57055.64 88888.00 2009-03-26 02:38:25.794 085 13083.40 537.28 57056.01 88888.00 2009-03-26 02:38:26.794 085 13084.44 538.02 57055.89 88888.00 2009-03-26 02:38:27.794 085 13083.92 536.91 57055.64 88888.00 2009-03-26 02:38:28.794 085 13084.05 537.77 57055.52 88888.00 2009-03-26 02:38:29.794 085 13084.44 537.65 57056.01 88888.00 2009-03-26 02:38:30.794 085 13083.53 537.90 57055.52 88888.00 2009-03-26 02:38:31.794 085 13082.75 538.14 57055.28 88888.00 2009-03-26 02:38:32.794 085 13083.14 537.77 57056.13 88888.00 2009-03-26 02:38:33.794 085 13083.66 538.02 57055.77 88888.00 2009-03-26 02:38:34.794 085 13084.05 537.65 57055.77 88888.00 2009-03-26 02:38:35.794 085 13083.53 538.39 57055.52 88888.00 2009-03-26 02:38:36.794 085 13082.49 537.28 57055.52 88888.00 2009-03-26 02:38:37.794 085 13083.40 537.90 57056.25 88888.00 2009-03-26 02:38:38.794 085 13083.27 537.65 57054.91 88888.00 2009-03-26 02:38:39.794 085 13084.05 537.90 57056.25 88888.00 2009-03-26 02:38:40.794 085 13083.66 538.14 57056.13 88888.00 2009-03-26 02:38:41.794 085 13083.40 537.65 57055.64 88888.00 2009-03-26 02:38:42.794 085 13083.53 537.03 57056.01 88888.00 2009-03-26 02:38:43.794 085 13083.40 537.90 57055.28 88888.00 2009-03-26 02:38:44.794 085 13082.88 538.39 57055.89 88888.00 2009-03-26 02:38:45.794 085 13083.40 538.52 57055.52 88888.00 2009-03-26 02:38:46.794 085 13083.92 537.53 57055.89 88888.00 2009-03-26 02:38:47.794 085 13083.40 537.90 57056.01 88888.00 2009-03-26 02:38:48.794 085 13083.79 537.77 57055.16 88888.00 2009-03-26 02:38:49.794 085 13083.27 537.90 57055.52 88888.00 2009-03-26 02:38:50.794 085 13083.92 537.77 57056.38 88888.00 2009-03-26 02:38:51.794 085 13083.27 537.77 57055.52 88888.00 2009-03-26 02:38:52.794 085 13083.01 537.53 57056.25 88888.00 2009-03-26 02:38:53.794 085 13083.40 536.91 57055.28 88888.00 2009-03-26 02:38:54.794 085 13082.88 537.53 57055.64 88888.00 2009-03-26 02:38:55.794 085 13083.53 537.77 57055.40 88888.00 2009-03-26 02:38:56.794 085 13083.01 537.03 57055.77 88888.00 2009-03-26 02:38:57.794 085 13082.62 537.15 57055.52 88888.00 2009-03-26 02:38:58.794 085 13083.14 537.15 57055.52 88888.00 2009-03-26 02:38:59.794 085 13083.66 537.03 57055.52 88888.00 2009-03-26 02:39:00.794 085 13083.53 536.91 57055.52 88888.00 2009-03-26 02:39:01.794 085 13082.49 537.28 57056.50 88888.00 2009-03-26 02:39:02.794 085 13083.66 537.40 57055.52 88888.00 2009-03-26 02:39:03.794 085 13082.49 537.28 57055.52 88888.00 2009-03-26 02:39:04.794 085 13083.79 537.03 57056.25 88888.00 2009-03-26 02:39:05.794 085 13083.53 536.78 57055.52 88888.00 2009-03-26 02:39:06.794 085 13083.27 537.40 57056.01 88888.00 2009-03-26 02:39:07.794 085 13082.75 537.15 57056.01 88888.00 2009-03-26 02:39:08.794 085 13082.49 536.66 57055.40 88888.00 2009-03-26 02:39:09.794 085 13083.01 537.40 57055.64 88888.00 2009-03-26 02:39:10.794 085 13083.40 536.91 57055.77 88888.00 2009-03-26 02:39:11.794 085 13082.88 537.53 57055.77 88888.00 2009-03-26 02:39:12.794 085 13083.01 536.66 57055.52 88888.00 2009-03-26 02:39:13.794 085 13083.53 536.78 57055.64 88888.00 2009-03-26 02:39:14.794 085 13082.62 536.66 57055.77 88888.00 2009-03-26 02:39:15.794 085 13082.75 536.91 57055.28 88888.00 2009-03-26 02:39:16.794 085 13082.36 536.66 57056.13 88888.00 2009-03-26 02:39:17.794 085 13082.88 536.78 57054.79 88888.00 2009-03-26 02:39:18.794 085 13082.75 537.15 57055.89 88888.00 2009-03-26 02:39:19.794 085 13083.40 537.03 57056.13 88888.00 2009-03-26 02:39:20.794 085 13082.23 536.91 57055.64 88888.00 2009-03-26 02:39:21.794 085 13082.62 536.66 57055.64 88888.00 2009-03-26 02:39:22.794 085 13082.23 537.28 57056.13 88888.00 2009-03-26 02:39:23.794 085 13083.14 536.66 57055.40 88888.00 2009-03-26 02:39:24.794 085 13082.75 536.91 57055.77 88888.00 2009-03-26 02:39:25.794 085 13082.23 536.66 57054.91 88888.00 2009-03-26 02:39:26.794 085 13082.62 536.91 57055.16 88888.00 2009-03-26 02:39:27.794 085 13082.10 536.91 57055.16 88888.00 2009-03-26 02:39:28.794 085 13082.62 536.78 57054.91 88888.00 2009-03-26 02:39:29.794 085 13082.49 536.66 57055.40 88888.00 2009-03-26 02:39:30.794 085 13082.62 536.41 57055.28 88888.00 2009-03-26 02:39:31.794 085 13082.23 537.03 57055.40 88888.00 2009-03-26 02:39:32.794 085 13082.49 536.66 57055.28 88888.00 2009-03-26 02:39:33.794 085 13082.23 536.91 57055.64 88888.00 2009-03-26 02:39:34.794 085 13081.45 536.53 57055.52 88888.00 2009-03-26 02:39:35.794 085 13081.58 536.29 57055.16 88888.00 2009-03-26 02:39:36.794 085 13082.10 537.28 57055.40 88888.00 2009-03-26 02:39:37.794 085 13083.40 537.40 57054.91 88888.00 2009-03-26 02:39:38.794 085 13082.10 535.92 57055.16 88888.00 2009-03-26 02:39:39.794 085 13082.75 536.78 57055.16 88888.00 2009-03-26 02:39:40.794 085 13081.58 536.91 57055.40 88888.00 2009-03-26 02:39:41.794 085 13081.97 536.53 57055.03 88888.00 2009-03-26 02:39:42.794 085 13082.49 536.66 57055.64 88888.00 2009-03-26 02:39:43.794 085 13082.36 537.15 57055.16 88888.00 2009-03-26 02:39:44.794 085 13082.10 536.53 57054.67 88888.00 2009-03-26 02:39:45.794 085 13081.71 536.53 57055.40 88888.00 2009-03-26 02:39:46.794 085 13081.84 536.41 57056.13 88888.00 2009-03-26 02:39:47.794 085 13082.10 536.29 57055.03 88888.00 2009-03-26 02:39:48.794 085 13081.97 537.03 57055.16 88888.00 2009-03-26 02:39:49.794 085 13082.62 537.03 57055.03 88888.00 2009-03-26 02:39:50.794 085 13082.23 536.91 57055.40 88888.00 2009-03-26 02:39:51.794 085 13081.71 536.78 57055.16 88888.00 2009-03-26 02:39:52.794 085 13082.23 536.41 57055.03 88888.00 2009-03-26 02:39:53.794 085 13081.58 536.53 57055.28 88888.00 2009-03-26 02:39:54.794 085 13081.71 537.28 57054.18 88888.00 2009-03-26 02:39:55.794 085 13081.97 536.66 57055.40 88888.00 2009-03-26 02:39:56.794 085 13082.10 536.41 57055.03 88888.00 2009-03-26 02:39:57.794 085 13082.10 536.29 57054.79 88888.00 2009-03-26 02:39:58.794 085 13082.23 536.16 57055.03 88888.00 2009-03-26 02:39:59.794 085 13081.58 536.91 57054.67 88888.00 2009-03-26 02:40:00.794 085 13081.84 536.78 57054.91 88888.00 2009-03-26 02:40:01.794 085 13081.45 535.54 57055.64 88888.00 2009-03-26 02:40:02.794 085 13081.58 537.03 57055.52 88888.00 2009-03-26 02:40:03.794 085 13081.19 536.53 57054.79 88888.00 2009-03-26 02:40:04.794 085 13081.45 536.91 57055.16 88888.00 2009-03-26 02:40:05.794 085 13081.84 536.91 57056.13 88888.00 2009-03-26 02:40:06.794 085 13081.58 536.29 57054.79 88888.00 2009-03-26 02:40:07.794 085 13081.32 536.29 57055.03 88888.00 2009-03-26 02:40:08.794 085 13081.97 536.66 57055.64 88888.00 2009-03-26 02:40:09.794 085 13081.06 536.41 57055.28 88888.00 2009-03-26 02:40:10.794 085 13081.19 536.29 57055.16 88888.00 2009-03-26 02:40:11.794 085 13081.97 536.04 57055.40 88888.00 2009-03-26 02:40:12.794 085 13081.84 536.16 57055.28 88888.00 2009-03-26 02:40:13.794 085 13081.19 536.41 57055.16 88888.00 2009-03-26 02:40:14.794 085 13081.19 536.04 57055.16 88888.00 2009-03-26 02:40:15.794 085 13081.06 536.91 57055.40 88888.00 2009-03-26 02:40:16.794 085 13081.45 536.91 57055.16 88888.00 2009-03-26 02:40:17.794 085 13081.45 536.78 57055.03 88888.00 2009-03-26 02:40:18.794 085 13081.71 536.41 57055.03 88888.00 2009-03-26 02:40:19.794 085 13081.71 535.92 57055.52 88888.00 2009-03-26 02:40:20.794 085 13081.19 536.66 57055.03 88888.00 2009-03-26 02:40:21.794 085 13081.32 536.53 57055.16 88888.00 2009-03-26 02:40:22.794 085 13081.84 536.66 57055.52 88888.00 2009-03-26 02:40:23.794 085 13081.45 536.29 57055.03 88888.00 2009-03-26 02:40:24.794 085 13080.67 536.29 57055.03 88888.00 2009-03-26 02:40:25.794 085 13081.71 536.41 57054.54 88888.00 2009-03-26 02:40:26.794 085 13080.93 536.16 57055.16 88888.00 2009-03-26 02:40:27.794 085 13080.41 536.66 57054.79 88888.00 2009-03-26 02:40:28.794 085 13081.45 536.78 57054.79 88888.00 2009-03-26 02:40:29.794 085 13081.71 536.29 57054.67 88888.00 2009-03-26 02:40:30.794 085 13081.97 535.67 57055.03 88888.00 2009-03-26 02:40:31.794 085 13081.19 536.16 57055.16 88888.00 2009-03-26 02:40:32.794 085 13081.45 536.04 57054.79 88888.00 2009-03-26 02:40:34.794 085 13081.19 536.66 57054.79 88888.00 2009-03-26 02:40:35.794 085 13081.71 535.30 57054.91 88888.00 2009-03-26 02:40:36.794 085 13080.67 536.53 57054.67 88888.00 2009-03-26 02:40:37.794 085 13081.58 536.16 57056.01 88888.00 2009-03-26 02:40:38.794 085 13080.80 536.29 57054.79 88888.00 2009-03-26 02:40:39.794 085 13080.67 536.04 57055.40 88888.00 2009-03-26 02:40:40.794 085 13081.84 536.16 57055.64 88888.00 2009-03-26 02:40:41.794 085 13081.06 536.16 57055.28 88888.00 2009-03-26 02:40:42.794 085 13081.06 536.16 57055.16 88888.00 2009-03-26 02:40:43.794 085 13081.71 536.04 57055.16 88888.00 2009-03-26 02:40:44.794 085 13081.06 535.67 57055.40 88888.00 2009-03-26 02:40:45.794 085 13081.45 535.42 57055.03 88888.00 2009-03-26 02:40:46.794 085 13081.32 535.17 57055.40 88888.00 2009-03-26 02:40:47.794 085 13081.06 536.16 57055.16 88888.00 2009-03-26 02:40:48.794 085 13081.06 536.04 57055.16 88888.00 2009-03-26 02:40:49.794 085 13081.32 536.29 57054.79 88888.00 2009-03-26 02:40:50.794 085 13081.45 535.79 57055.16 88888.00 2009-03-26 02:40:51.794 085 13081.97 536.16 57055.64 88888.00 2009-03-26 02:40:52.794 085 13081.58 535.92 57055.40 88888.00 2009-03-26 02:40:53.794 085 13081.32 536.04 57055.40 88888.00 2009-03-26 02:40:54.794 085 13081.45 535.92 57054.91 88888.00 2009-03-26 02:40:55.794 085 13081.06 536.04 57055.40 88888.00 2009-03-26 02:40:56.794 085 13080.93 535.92 57055.03 88888.00 2009-03-26 02:40:57.794 085 13081.19 535.79 57055.40 88888.00 2009-03-26 02:40:58.794 085 13081.84 536.53 57055.28 88888.00 2009-03-26 02:40:59.794 085 13081.45 535.42 57055.16 88888.00 2009-03-26 02:41:00.794 085 13081.58 536.41 57054.30 88888.00 2009-03-26 02:41:01.794 085 13080.93 535.79 57055.52 88888.00 2009-03-26 02:41:02.794 085 13080.93 535.92 57055.40 88888.00 2009-03-26 02:41:03.794 085 13081.45 535.67 57055.16 88888.00 2009-03-26 02:41:04.794 085 13080.80 535.17 57055.16 88888.00 2009-03-26 02:41:05.794 085 13081.32 535.79 57055.28 88888.00 2009-03-26 02:41:06.794 085 13080.15 535.42 57054.79 88888.00 2009-03-26 02:41:07.794 085 13081.32 535.05 57055.03 88888.00 2009-03-26 02:41:08.794 085 13080.54 535.42 57055.16 88888.00 2009-03-26 02:41:09.794 085 13081.06 536.04 57055.77 88888.00 2009-03-26 02:41:10.794 085 13080.54 535.05 57055.03 88888.00 2009-03-26 02:41:11.794 085 13080.28 535.17 57054.42 88888.00 2009-03-26 02:41:12.794 085 13080.93 535.67 57055.52 88888.00 2009-03-26 02:41:13.794 085 13080.80 535.30 57056.25 88888.00 2009-03-26 02:41:14.794 085 13081.32 535.92 57056.01 88888.00 2009-03-26 02:41:15.794 085 13080.80 535.54 57055.40 88888.00 2009-03-26 02:41:16.794 085 13081.58 535.54 57054.67 88888.00 2009-03-26 02:41:17.794 085 13080.93 535.17 57055.28 88888.00 2009-03-26 02:41:18.794 085 13080.80 535.79 57056.01 88888.00 2009-03-26 02:41:19.794 085 13080.80 535.79 57055.16 88888.00 2009-03-26 02:41:20.794 085 13081.32 535.17 57055.03 88888.00 2009-03-26 02:41:21.794 085 13081.71 535.92 57055.40 88888.00 2009-03-26 02:41:22.794 085 13080.80 535.42 57055.77 88888.00 2009-03-26 02:41:23.794 085 13082.10 536.29 57055.64 88888.00 2009-03-26 02:41:24.794 085 13081.19 535.42 57055.64 88888.00 2009-03-26 02:41:25.794 085 13080.67 535.54 57055.28 88888.00 2009-03-26 02:41:26.794 085 13081.06 535.17 57055.03 88888.00 2009-03-26 02:41:27.794 085 13081.58 535.92 57055.89 88888.00 2009-03-26 02:41:28.794 085 13080.41 535.30 57055.64 88888.00 2009-03-26 02:41:29.794 085 13081.84 535.54 57055.16 88888.00 2009-03-26 02:41:30.794 085 13081.71 535.54 57055.52 88888.00 2009-03-26 02:41:31.794 085 13081.84 535.92 57055.03 88888.00 2009-03-26 02:41:32.794 085 13081.19 535.79 57055.03 88888.00 2009-03-26 02:41:33.794 085 13081.58 535.30 57055.64 88888.00 2009-03-26 02:41:34.794 085 13081.45 535.30 57055.16 88888.00 2009-03-26 02:41:35.794 085 13080.80 535.54 57055.52 88888.00 2009-03-26 02:41:36.794 085 13081.45 535.79 57055.16 88888.00 2009-03-26 02:41:37.794 085 13081.32 535.30 57055.40 88888.00 2009-03-26 02:41:38.794 085 13081.19 536.29 57055.40 88888.00 2009-03-26 02:41:39.794 085 13082.62 535.92 57055.40 88888.00 2009-03-26 02:41:40.794 085 13081.71 535.92 57055.16 88888.00 2009-03-26 02:41:41.794 085 13081.58 535.79 57055.77 88888.00 2009-03-26 02:41:42.794 085 13081.45 536.53 57055.52 88888.00 2009-03-26 02:41:43.794 085 13081.58 536.53 57055.52 88888.00 2009-03-26 02:41:44.794 085 13081.84 535.54 57055.52 88888.00 2009-03-26 02:41:45.794 085 13082.10 535.67 57056.01 88888.00 2009-03-26 02:41:46.794 085 13081.97 536.16 57055.52 88888.00 2009-03-26 02:41:47.794 085 13081.97 535.79 57054.91 88888.00 2009-03-26 02:41:48.794 085 13081.19 536.41 57055.52 88888.00 2009-03-26 02:41:49.794 085 13082.23 536.16 57055.40 88888.00 2009-03-26 02:41:50.794 085 13081.71 536.29 57055.64 88888.00 2009-03-26 02:41:51.794 085 13081.58 536.16 57055.89 88888.00 2009-03-26 02:41:52.794 085 13081.32 536.41 57055.52 88888.00 2009-03-26 02:41:53.794 085 13081.06 536.04 57056.13 88888.00 2009-03-26 02:41:54.794 085 13081.84 536.29 57055.28 88888.00 2009-03-26 02:41:55.794 085 13082.23 535.79 57055.28 88888.00 2009-03-26 02:41:56.794 085 13081.58 536.41 57056.13 88888.00 2009-03-26 02:41:57.794 085 13081.32 535.92 57056.13 88888.00 2009-03-26 02:41:58.794 085 13080.93 535.79 57055.77 88888.00 2009-03-26 02:41:59.794 085 13082.49 536.16 57055.89 88888.00 2009-03-26 02:42:00.794 085 13081.58 535.42 57055.16 88888.00 2009-03-26 02:42:01.794 085 13082.23 536.53 57055.77 88888.00 2009-03-26 02:42:02.794 085 13082.23 536.29 57055.52 88888.00 2009-03-26 02:42:03.794 085 13082.49 535.54 57056.25 88888.00 2009-03-26 02:42:04.794 085 13081.97 535.92 57055.77 88888.00 2009-03-26 02:42:05.794 085 13081.71 536.29 57055.03 88888.00 2009-03-26 02:42:06.794 085 13082.23 536.16 57055.77 88888.00 2009-03-26 02:42:07.794 085 13082.49 536.29 57055.64 88888.00 2009-03-26 02:42:08.794 085 13081.58 535.17 57055.52 88888.00 2009-03-26 02:42:09.794 085 13081.84 535.30 57056.13 88888.00 2009-03-26 02:42:10.794 085 13083.01 536.53 57055.52 88888.00 2009-03-26 02:42:11.794 085 13082.49 536.04 57056.13 88888.00 2009-03-26 02:42:12.794 085 13082.23 536.66 57055.40 88888.00 2009-03-26 02:42:13.794 085 13082.36 535.92 57055.52 88888.00 2009-03-26 02:42:14.794 085 13083.14 536.53 57056.25 88888.00 2009-03-26 02:42:15.794 085 13082.36 536.53 57056.25 88888.00 2009-03-26 02:42:16.794 085 13082.23 536.16 57055.40 88888.00 2009-03-26 02:42:17.794 085 13082.49 534.92 57055.77 88888.00 2009-03-26 02:42:18.794 085 13082.88 536.53 57055.16 88888.00 2009-03-26 02:42:19.794 085 13083.01 536.78 57056.38 88888.00 2009-03-26 02:42:20.794 085 13082.75 537.40 57055.40 88888.00 2009-03-26 02:42:21.794 085 13082.88 536.41 57055.89 88888.00 2009-03-26 02:42:22.794 085 13082.36 536.16 57055.77 88888.00 2009-03-26 02:42:23.794 085 13082.88 536.53 57055.77 88888.00 2009-03-26 02:42:24.794 085 13083.01 536.66 57055.64 88888.00 2009-03-26 02:42:25.794 085 13082.49 536.53 57055.40 88888.00 2009-03-26 02:42:26.794 085 13083.53 535.92 57055.77 88888.00 2009-03-26 02:42:27.794 085 13083.27 535.92 57056.38 88888.00 2009-03-26 02:42:28.794 085 13082.10 536.16 57056.38 88888.00 2009-03-26 02:42:29.794 085 13082.88 536.04 57056.38 88888.00 2009-03-26 02:42:30.794 085 13083.14 536.41 57056.38 88888.00 2009-03-26 02:42:31.794 085 13083.14 536.29 57056.38 88888.00 2009-03-26 02:42:32.794 085 13082.49 535.92 57056.38 88888.00 2009-03-26 02:42:33.794 085 13082.10 535.67 57056.01 88888.00 2009-03-26 02:42:34.794 085 13082.88 535.17 57056.38 88888.00 2009-03-26 02:42:35.794 085 13082.75 536.29 57056.25 88888.00 2009-03-26 02:42:36.794 085 13083.01 536.04 57056.01 88888.00 2009-03-26 02:42:37.794 085 13083.01 536.66 57056.25 88888.00 2009-03-26 02:42:38.794 085 13083.40 536.53 57055.89 88888.00 2009-03-26 02:42:39.794 085 13082.88 536.04 57056.62 88888.00 2009-03-26 02:42:40.794 085 13083.14 536.04 57055.64 88888.00 2009-03-26 02:42:41.794 085 13083.40 536.29 57055.89 88888.00 2009-03-26 02:42:42.794 085 13082.75 536.29 57056.25 88888.00 2009-03-26 02:42:43.794 085 13083.01 536.66 57055.64 88888.00 2009-03-26 02:42:44.794 085 13082.62 536.29 57055.64 88888.00 2009-03-26 02:42:45.794 085 13081.84 536.29 57055.89 88888.00 2009-03-26 02:42:46.794 085 13083.14 535.92 57056.25 88888.00 2009-03-26 02:42:47.794 085 13083.27 536.78 57056.38 88888.00 2009-03-26 02:42:48.794 085 13083.01 536.29 57056.13 88888.00 2009-03-26 02:42:49.794 085 13082.62 535.79 57056.38 88888.00 2009-03-26 02:42:50.794 085 13082.75 536.16 57056.25 88888.00 2009-03-26 02:42:51.794 085 13082.75 536.41 57056.25 88888.00 2009-03-26 02:42:52.794 085 13082.49 535.92 57056.38 88888.00 2009-03-26 02:42:53.794 085 13083.01 536.53 57056.01 88888.00 2009-03-26 02:42:54.794 085 13082.88 536.04 57055.77 88888.00 2009-03-26 02:42:55.794 085 13083.01 536.29 57055.77 88888.00 2009-03-26 02:42:56.794 085 13083.01 535.79 57056.50 88888.00 2009-03-26 02:42:57.794 085 13083.01 535.92 57056.50 88888.00 2009-03-26 02:42:58.794 085 13082.49 536.66 57056.38 88888.00 2009-03-26 02:42:59.794 085 13083.14 535.17 57055.77 88888.00 2009-03-26 02:43:00.794 085 13082.75 535.92 57056.62 88888.00 2009-03-26 02:43:01.794 085 13082.49 536.41 57055.89 88888.00 2009-03-26 02:43:02.794 085 13083.14 535.92 57055.77 88888.00 2009-03-26 02:43:03.794 085 13082.75 536.53 57056.01 88888.00 2009-03-26 02:43:04.794 085 13082.49 536.29 57056.38 88888.00 2009-03-26 02:43:05.794 085 13082.49 536.29 57056.38 88888.00 2009-03-26 02:43:06.794 085 13082.88 535.67 57055.89 88888.00 2009-03-26 02:43:07.794 085 13082.49 535.92 57056.13 88888.00 2009-03-26 02:43:08.794 085 13082.75 535.67 57056.50 88888.00 2009-03-26 02:43:09.794 085 13082.23 536.16 57056.50 88888.00 2009-03-26 02:43:10.794 085 13083.01 536.53 57056.38 88888.00 2009-03-26 02:43:11.794 085 13082.36 535.79 57056.50 88888.00 2009-03-26 02:43:12.794 085 13082.62 537.03 57056.25 88888.00 2009-03-26 02:43:13.794 085 13082.88 536.53 57056.62 88888.00 2009-03-26 02:43:14.794 085 13083.14 536.16 57056.13 88888.00 2009-03-26 02:43:15.794 085 13082.49 536.16 57056.25 88888.00 2009-03-26 02:43:16.794 085 13082.88 536.41 57056.62 88888.00 2009-03-26 02:43:17.794 085 13082.49 537.15 57055.77 88888.00 2009-03-26 02:43:18.794 085 13083.01 535.79 57055.77 88888.00 2009-03-26 02:43:19.794 085 13083.27 535.79 57056.25 88888.00 2009-03-26 02:43:20.794 085 13082.88 535.67 57056.13 88888.00 2009-03-26 02:43:21.794 085 13082.49 535.92 57055.89 88888.00 2009-03-26 02:43:22.794 085 13082.62 536.04 57055.64 88888.00 2009-03-26 02:43:23.794 085 13082.88 535.54 57055.77 88888.00 2009-03-26 02:43:24.794 085 13082.88 536.29 57055.40 88888.00 2009-03-26 02:43:25.794 085 13083.01 536.41 57056.38 88888.00 2009-03-26 02:43:26.794 085 13083.27 535.92 57056.62 88888.00 2009-03-26 02:43:27.794 085 13083.40 536.04 57055.89 88888.00 2009-03-26 02:43:28.794 085 13082.75 536.04 57055.89 88888.00 2009-03-26 02:43:29.794 085 13082.88 535.92 57056.75 88888.00 2009-03-26 02:43:30.794 085 13083.53 535.54 57056.25 88888.00 2009-03-26 02:43:31.794 085 13082.88 535.67 57055.77 88888.00 2009-03-26 02:43:32.794 085 13083.14 535.92 57056.38 88888.00 2009-03-26 02:43:33.794 085 13083.66 535.54 57056.38 88888.00 2009-03-26 02:43:34.794 085 13083.40 535.42 57056.38 88888.00 2009-03-26 02:43:35.794 085 13082.62 535.92 57056.50 88888.00 2009-03-26 02:43:36.794 085 13083.01 535.54 57056.25 88888.00 2009-03-26 02:43:37.794 085 13082.62 536.04 57056.75 88888.00 2009-03-26 02:43:38.794 085 13083.14 535.67 57056.38 88888.00 2009-03-26 02:43:39.794 085 13083.01 535.92 57056.75 88888.00 2009-03-26 02:43:40.794 085 13083.40 535.67 57056.38 88888.00 2009-03-26 02:43:41.794 085 13082.75 535.54 57055.77 88888.00 2009-03-26 02:43:42.794 085 13083.01 535.54 57055.89 88888.00 2009-03-26 02:43:43.794 085 13082.49 536.16 57056.25 88888.00 2009-03-26 02:43:44.794 085 13082.49 535.54 57056.13 88888.00 2009-03-26 02:43:45.794 085 13083.40 535.54 57056.87 88888.00 2009-03-26 02:43:46.794 085 13083.27 535.54 57056.01 88888.00 2009-03-26 02:43:47.794 085 13083.14 535.54 57056.13 88888.00 2009-03-26 02:43:48.794 085 13083.27 535.92 57056.38 88888.00 2009-03-26 02:43:49.794 085 13083.01 535.17 57056.87 88888.00 2009-03-26 02:43:50.794 085 13083.40 535.30 57056.75 88888.00 2009-03-26 02:43:51.794 085 13083.79 535.42 57056.62 88888.00 2009-03-26 02:43:52.794 085 13083.27 535.79 57056.62 88888.00 2009-03-26 02:43:53.794 085 13083.66 535.79 57056.25 88888.00 2009-03-26 02:43:54.794 085 13083.40 535.92 57055.89 88888.00 2009-03-26 02:43:55.794 085 13083.66 535.79 57056.13 88888.00 2009-03-26 02:43:56.794 085 13083.01 535.92 57056.99 88888.00 2009-03-26 02:43:57.794 085 13083.01 535.67 57056.38 88888.00 2009-03-26 02:43:58.794 085 13082.49 535.42 57056.25 88888.00 2009-03-26 02:43:59.794 085 13083.53 536.04 57056.13 88888.00 2009-03-26 02:44:00.794 085 13083.27 535.42 57055.77 88888.00 2009-03-26 02:44:01.794 085 13083.66 535.67 57056.50 88888.00 2009-03-26 02:44:02.794 085 13083.01 535.67 57055.64 88888.00 2009-03-26 02:44:03.794 085 13083.66 535.54 57056.01 88888.00 2009-03-26 02:44:04.794 085 13083.66 535.17 57055.89 88888.00 2009-03-26 02:44:05.794 085 13083.27 535.67 57056.99 88888.00 2009-03-26 02:44:06.794 085 13084.31 535.79 57055.64 88888.00 2009-03-26 02:44:07.794 085 13083.01 535.67 57056.87 88888.00 2009-03-26 02:44:08.794 085 13083.40 535.17 57056.38 88888.00 2009-03-26 02:44:09.794 085 13083.53 535.42 57056.50 88888.00 2009-03-26 02:44:10.794 085 13083.27 535.30 57056.62 88888.00 2009-03-26 02:44:11.794 085 13082.88 534.80 57056.75 88888.00 2009-03-26 02:44:12.794 085 13083.01 535.17 57056.87 88888.00 2009-03-26 02:44:13.794 085 13083.01 535.79 57056.38 88888.00 2009-03-26 02:44:14.794 085 13083.53 535.17 57056.50 88888.00 2009-03-26 02:44:15.794 085 13083.79 535.42 57056.87 88888.00 2009-03-26 02:44:16.794 085 13083.53 534.68 57056.25 88888.00 2009-03-26 02:44:17.794 085 13083.66 535.92 57056.75 88888.00 2009-03-26 02:44:18.794 085 13083.27 535.92 57055.52 88888.00 2009-03-26 02:44:19.794 085 13083.66 535.92 57056.01 88888.00 2009-03-26 02:44:20.794 085 13083.66 535.30 57055.77 88888.00 2009-03-26 02:44:21.794 085 13083.40 535.30 57056.01 88888.00 2009-03-26 02:44:22.794 085 13083.27 535.67 57056.01 88888.00 2009-03-26 02:44:23.794 085 13083.66 535.30 57056.50 88888.00 2009-03-26 02:44:24.794 085 13083.14 535.79 57055.77 88888.00 2009-03-26 02:44:25.794 085 13084.18 535.54 57056.62 88888.00 2009-03-26 02:44:26.794 085 13083.27 535.67 57056.13 88888.00 2009-03-26 02:44:27.794 085 13083.27 535.67 57056.38 88888.00 2009-03-26 02:44:28.794 085 13083.40 535.42 57056.01 88888.00 2009-03-26 02:44:29.794 085 13083.40 534.92 57055.64 88888.00 2009-03-26 02:44:30.794 085 13084.31 535.17 57056.13 88888.00 2009-03-26 02:44:31.794 085 13083.53 536.04 57056.25 88888.00 2009-03-26 02:44:32.794 085 13083.66 535.54 57055.64 88888.00 2009-03-26 02:44:33.794 085 13083.79 535.42 57055.77 88888.00 2009-03-26 02:44:34.794 085 13083.53 535.67 57056.62 88888.00 2009-03-26 02:44:35.794 085 13083.66 535.42 57056.38 88888.00 2009-03-26 02:44:36.794 085 13083.53 535.67 57056.25 88888.00 2009-03-26 02:44:37.794 085 13083.66 535.17 57055.77 88888.00 2009-03-26 02:44:38.794 085 13083.53 535.67 57056.38 88888.00 2009-03-26 02:44:39.794 085 13083.79 535.79 57056.13 88888.00 2009-03-26 02:44:40.794 085 13083.53 536.04 57056.13 88888.00 2009-03-26 02:44:41.794 085 13083.53 535.05 57056.01 88888.00 2009-03-26 02:44:42.794 085 13083.92 535.42 57055.77 88888.00 2009-03-26 02:44:43.794 085 13084.31 535.54 57056.62 88888.00 2009-03-26 02:44:44.794 085 13083.79 536.41 57056.01 88888.00 2009-03-26 02:44:45.794 085 13083.79 534.92 57056.25 88888.00 2009-03-26 02:44:46.794 085 13083.92 535.79 57055.89 88888.00 2009-03-26 02:44:47.794 085 13083.53 535.17 57056.50 88888.00 2009-03-26 02:44:48.794 085 13083.79 535.42 57056.13 88888.00 2009-03-26 02:44:49.794 085 13083.79 536.04 57055.64 88888.00 2009-03-26 02:44:50.794 085 13083.79 535.54 57056.38 88888.00 2009-03-26 02:44:51.794 085 13083.66 535.17 57056.75 88888.00 2009-03-26 02:44:52.794 085 13083.40 535.17 57055.77 88888.00 2009-03-26 02:44:53.794 085 13084.05 535.05 57056.62 88888.00 2009-03-26 02:44:54.794 085 13083.53 534.92 57056.62 88888.00 2009-03-26 02:44:55.794 085 13084.05 534.92 57056.01 88888.00 2009-03-26 02:44:56.794 085 13083.14 534.80 57056.38 88888.00 2009-03-26 02:44:57.794 085 13083.79 534.92 57056.13 88888.00 2009-03-26 02:44:58.794 085 13083.79 535.67 57056.38 88888.00 2009-03-26 02:44:59.794 085 13083.66 534.80 57056.50 88888.00 2009-03-26 02:45:00.794 085 13084.05 535.54 57055.77 88888.00 2009-03-26 02:45:01.794 085 13083.27 535.42 57056.01 88888.00 2009-03-26 02:45:02.794 085 13083.40 534.43 57056.38 88888.00 2009-03-26 02:45:03.794 085 13083.53 535.05 57056.13 88888.00 2009-03-26 02:45:04.794 085 13083.14 535.05 57055.64 88888.00 2009-03-26 02:45:05.794 085 13084.05 535.17 57055.64 88888.00 2009-03-26 02:45:06.794 085 13083.27 535.54 57055.52 88888.00 2009-03-26 02:45:07.794 085 13083.66 534.80 57056.25 88888.00 2009-03-26 02:45:08.794 085 13083.40 535.67 57056.38 88888.00 2009-03-26 02:45:09.794 085 13084.31 535.05 57056.38 88888.00 2009-03-26 02:45:10.794 085 13083.14 534.43 57055.77 88888.00 2009-03-26 02:45:11.794 085 13083.27 534.55 57056.62 88888.00 2009-03-26 02:45:12.794 085 13082.75 534.18 57056.25 88888.00 2009-03-26 02:45:13.794 085 13083.14 534.80 57056.01 88888.00 2009-03-26 02:45:14.794 085 13084.44 534.80 57056.01 88888.00 2009-03-26 02:45:15.794 085 13083.40 534.06 57056.25 88888.00 2009-03-26 02:45:16.794 085 13083.53 535.05 57056.62 88888.00 2009-03-26 02:45:17.794 085 13083.79 534.43 57056.75 88888.00 2009-03-26 02:45:18.794 085 13084.05 534.80 57056.50 88888.00 2009-03-26 02:45:19.794 085 13083.53 534.43 57056.13 88888.00 2009-03-26 02:45:20.794 085 13083.79 534.43 57056.01 88888.00 2009-03-26 02:45:21.794 085 13084.05 535.05 57056.13 88888.00 2009-03-26 02:45:22.794 085 13083.14 534.55 57056.25 88888.00 2009-03-26 02:45:23.794 085 13083.40 535.30 57056.38 88888.00 2009-03-26 02:45:24.794 085 13084.18 534.55 57056.01 88888.00 2009-03-26 02:45:25.794 085 13083.53 534.43 57056.25 88888.00 2009-03-26 02:45:26.794 085 13084.05 534.18 57056.50 88888.00 2009-03-26 02:45:27.794 085 13084.05 534.43 57056.38 88888.00 2009-03-26 02:45:28.794 085 13084.57 534.43 57055.89 88888.00 2009-03-26 02:45:29.794 085 13083.66 534.43 57056.99 88888.00 2009-03-26 02:45:30.794 085 13084.05 534.68 57056.99 88888.00 2009-03-26 02:45:31.794 085 13084.18 534.31 57056.50 88888.00 2009-03-26 02:45:32.794 085 13084.18 534.43 57057.11 88888.00 2009-03-26 02:45:33.794 085 13084.18 534.55 57056.50 88888.00 2009-03-26 02:45:34.794 085 13084.05 534.80 57056.50 88888.00 2009-03-26 02:45:35.794 085 13084.18 534.18 57056.25 88888.00 2009-03-26 02:45:36.794 085 13083.53 534.55 57056.50 88888.00 2009-03-26 02:45:37.794 085 13084.05 534.68 57056.62 88888.00 2009-03-26 02:45:38.794 085 13084.44 534.43 57056.25 88888.00 2009-03-26 02:45:39.794 085 13083.53 534.43 57056.99 88888.00 2009-03-26 02:45:40.794 085 13083.79 533.93 57056.13 88888.00 2009-03-26 02:45:41.794 085 13084.18 534.92 57056.75 88888.00 2009-03-26 02:45:42.794 085 13083.27 534.18 57056.62 88888.00 2009-03-26 02:45:43.794 085 13083.66 534.06 57056.38 88888.00 2009-03-26 02:45:44.794 085 13084.57 534.43 57056.13 88888.00 2009-03-26 02:45:45.794 085 13083.92 534.68 57056.87 88888.00 2009-03-26 02:45:46.794 085 13083.79 534.55 57056.25 88888.00 2009-03-26 02:45:47.794 085 13083.53 534.31 57056.13 88888.00 2009-03-26 02:45:48.794 085 13084.05 534.55 57056.50 88888.00 2009-03-26 02:45:49.794 085 13083.40 534.68 57056.25 88888.00 2009-03-26 02:45:50.794 085 13084.18 534.43 57055.77 88888.00 2009-03-26 02:45:51.794 085 13084.44 534.43 57055.89 88888.00 2009-03-26 02:45:52.794 085 13083.92 533.44 57056.50 88888.00 2009-03-26 02:45:53.794 085 13083.79 534.43 57055.89 88888.00 2009-03-26 02:45:54.794 085 13083.92 534.43 57055.77 88888.00 2009-03-26 02:45:55.794 085 13084.18 534.31 57056.13 88888.00 2009-03-26 02:45:56.794 085 13083.92 534.80 57056.62 88888.00 2009-03-26 02:45:57.794 085 13083.27 534.18 57056.38 88888.00 2009-03-26 02:45:58.794 085 13084.05 534.06 57056.62 88888.00 2009-03-26 02:45:59.794 085 13083.66 534.06 57056.87 88888.00 2009-03-26 02:46:00.794 085 13083.01 534.43 57055.52 88888.00 2009-03-26 02:46:01.794 085 13083.53 534.31 57056.01 88888.00 2009-03-26 02:46:02.794 085 13084.31 534.06 57056.13 88888.00 2009-03-26 02:46:03.794 085 13083.40 534.06 57056.62 88888.00 2009-03-26 02:46:04.794 085 13083.66 534.18 57056.38 88888.00 2009-03-26 02:46:05.794 085 13083.53 534.31 57056.38 88888.00 2009-03-26 02:46:06.794 085 13082.75 534.92 57056.38 88888.00 2009-03-26 02:46:07.794 085 13083.53 534.55 57056.38 88888.00 2009-03-26 02:46:08.794 085 13083.40 534.31 57056.75 88888.00 2009-03-26 02:46:09.794 085 13083.79 534.31 57056.38 88888.00 2009-03-26 02:46:10.794 085 13083.79 534.06 57057.11 88888.00 2009-03-26 02:46:11.794 085 13083.27 534.43 57056.50 88888.00 2009-03-26 02:46:12.794 085 13083.79 534.43 57056.25 88888.00 2009-03-26 02:46:13.794 085 13083.79 533.93 57056.01 88888.00 2009-03-26 02:46:14.794 085 13083.27 534.31 57056.01 88888.00 2009-03-26 02:46:15.794 085 13083.66 534.18 57056.13 88888.00 2009-03-26 02:46:16.794 085 13083.01 534.31 57055.64 88888.00 2009-03-26 02:46:17.794 085 13083.92 534.68 57055.64 88888.00 2009-03-26 02:46:18.794 085 13083.27 534.43 57056.25 88888.00 2009-03-26 02:46:19.794 085 13083.14 534.31 57056.25 88888.00 2009-03-26 02:46:20.794 085 13083.40 534.18 57056.50 88888.00 2009-03-26 02:46:21.794 085 13083.53 533.69 57056.38 88888.00 2009-03-26 02:46:22.794 085 13083.27 534.06 57056.75 88888.00 2009-03-26 02:46:23.794 085 13083.53 534.55 57056.13 88888.00 2009-03-26 02:46:24.794 085 13083.27 534.31 57055.77 88888.00 2009-03-26 02:46:25.794 085 13083.27 534.18 57055.89 88888.00 2009-03-26 02:46:26.794 085 13083.79 534.18 57055.89 88888.00 2009-03-26 02:46:27.794 085 13083.27 534.18 57055.89 88888.00 2009-03-26 02:46:28.794 085 13083.27 534.31 57056.01 88888.00 2009-03-26 02:46:29.794 085 13083.27 534.06 57055.77 88888.00 2009-03-26 02:46:30.794 085 13083.14 534.43 57056.25 88888.00 2009-03-26 02:46:31.794 085 13082.62 534.06 57056.87 88888.00 2009-03-26 02:46:32.794 085 13083.27 533.07 57056.38 88888.00 2009-03-26 02:46:33.794 085 13082.62 533.81 57056.38 88888.00 2009-03-26 02:46:34.794 085 13082.75 533.93 57056.38 88888.00 2009-03-26 02:46:35.794 085 13082.88 534.68 57056.25 88888.00 2009-03-26 02:46:36.794 085 13082.49 533.56 57056.38 88888.00 2009-03-26 02:46:37.794 085 13082.62 533.44 57056.62 88888.00 2009-03-26 02:46:38.794 085 13082.49 534.55 57055.77 88888.00 2009-03-26 02:46:39.794 085 13082.49 533.81 57056.13 88888.00 2009-03-26 02:46:40.794 085 13082.75 534.55 57056.25 88888.00 2009-03-26 02:46:41.794 085 13082.88 533.69 57056.01 88888.00 2009-03-26 02:46:42.794 085 13083.14 534.55 57055.16 88888.00 2009-03-26 02:46:43.794 085 13083.01 533.44 57056.38 88888.00 2009-03-26 02:46:44.794 085 13083.27 533.19 57055.89 88888.00 2009-03-26 02:46:45.794 085 13083.14 534.18 57055.52 88888.00 2009-03-26 02:46:46.794 085 13082.36 534.06 57056.13 88888.00 2009-03-26 02:46:47.794 085 13082.75 533.81 57055.64 88888.00 2009-03-26 02:46:48.794 085 13082.62 533.44 57054.91 88888.00 2009-03-26 02:46:49.794 085 13082.23 533.93 57055.52 88888.00 2009-03-26 02:46:50.794 085 13083.01 533.69 57055.52 88888.00 2009-03-26 02:46:51.794 085 13081.71 533.93 57055.77 88888.00 2009-03-26 02:46:52.794 085 13082.49 533.93 57055.16 88888.00 2009-03-26 02:46:53.794 085 13082.49 533.93 57055.64 88888.00 2009-03-26 02:46:54.794 085 13082.75 533.81 57056.13 88888.00 2009-03-26 02:46:55.794 085 13082.88 534.31 57056.25 88888.00 2009-03-26 02:46:56.794 085 13082.62 533.44 57056.38 88888.00 2009-03-26 02:46:57.794 085 13082.10 533.44 57055.40 88888.00 2009-03-26 02:46:58.794 085 13083.14 533.69 57055.28 88888.00 2009-03-26 02:46:59.794 085 13082.36 533.93 57055.89 88888.00 2009-03-26 02:47:00.794 085 13082.75 533.19 57055.77 88888.00 2009-03-26 02:47:01.794 085 13081.71 534.06 57055.64 88888.00 2009-03-26 02:47:02.794 085 13082.23 533.31 57055.89 88888.00 2009-03-26 02:47:03.794 085 13082.62 533.56 57055.40 88888.00 2009-03-26 02:47:04.794 085 13083.01 532.94 57055.28 88888.00 2009-03-26 02:47:05.794 085 13082.36 533.81 57055.64 88888.00 2009-03-26 02:47:06.794 085 13082.62 534.43 57055.40 88888.00 2009-03-26 02:47:07.794 085 13081.45 533.93 57055.28 88888.00 2009-03-26 02:47:08.794 085 13081.58 533.93 57056.25 88888.00 2009-03-26 02:47:09.794 085 13081.97 533.56 57055.03 88888.00 2009-03-26 02:47:10.794 085 13081.71 533.56 57055.28 88888.00 2009-03-26 02:47:11.794 085 13081.97 532.82 57055.64 88888.00 2009-03-26 02:47:12.794 085 13081.58 532.94 57055.52 88888.00 2009-03-26 02:47:13.794 085 13082.62 533.07 57055.03 88888.00 2009-03-26 02:47:14.794 085 13081.97 533.56 57055.64 88888.00 2009-03-26 02:47:15.794 085 13081.84 533.44 57055.64 88888.00 2009-03-26 02:47:16.794 085 13081.71 533.31 57055.64 88888.00 2009-03-26 02:47:17.794 085 13082.23 533.69 57056.01 88888.00 2009-03-26 02:47:18.794 085 13082.10 533.56 57055.77 88888.00 2009-03-26 02:47:19.794 085 13082.10 533.31 57055.16 88888.00 2009-03-26 02:47:20.794 085 13081.58 533.81 57055.40 88888.00 2009-03-26 02:47:21.794 085 13082.10 533.69 57055.16 88888.00 2009-03-26 02:47:22.794 085 13081.45 533.56 57055.52 88888.00 2009-03-26 02:47:23.794 085 13081.84 533.93 57055.52 88888.00 2009-03-26 02:47:24.794 085 13083.01 533.56 57055.03 88888.00 2009-03-26 02:47:25.794 085 13081.97 533.31 57054.79 88888.00 2009-03-26 02:47:26.794 085 13081.45 533.31 57055.03 88888.00 2009-03-26 02:47:27.794 085 13082.10 532.82 57054.67 88888.00 2009-03-26 02:47:28.794 085 13082.23 533.93 57055.64 88888.00 2009-03-26 02:47:29.794 085 13082.10 533.69 57055.03 88888.00 2009-03-26 02:47:30.794 085 13081.97 533.19 57054.67 88888.00 2009-03-26 02:47:31.794 085 13081.84 533.44 57055.16 88888.00 2009-03-26 02:47:32.794 085 13081.32 533.07 57054.05 88888.00 2009-03-26 02:47:33.794 085 13082.10 532.94 57055.16 88888.00 2009-03-26 02:47:34.794 085 13081.84 533.19 57054.79 88888.00 2009-03-26 02:47:35.794 085 13081.84 532.94 57054.54 88888.00 2009-03-26 02:47:36.794 085 13081.32 533.81 57055.40 88888.00 2009-03-26 02:47:37.794 085 13082.23 533.69 57055.64 88888.00 2009-03-26 02:47:38.794 085 13081.32 533.44 57055.03 88888.00 2009-03-26 02:47:39.794 085 13082.23 533.56 57055.77 88888.00 2009-03-26 02:47:40.794 085 13081.32 532.94 57054.91 88888.00 2009-03-26 02:47:41.794 085 13081.06 533.31 57055.28 88888.00 2009-03-26 02:47:42.794 085 13081.71 533.56 57054.67 88888.00 2009-03-26 02:47:43.794 085 13081.71 533.56 57054.91 88888.00 2009-03-26 02:47:44.794 085 13081.84 532.94 57055.03 88888.00 2009-03-26 02:47:45.794 085 13082.36 533.44 57054.30 88888.00 2009-03-26 02:47:46.794 085 13081.58 533.19 57054.67 88888.00 2009-03-26 02:47:47.794 085 13081.97 533.44 57054.79 88888.00 2009-03-26 02:47:48.794 085 13082.23 532.94 57054.67 88888.00 2009-03-26 02:47:49.794 085 13081.45 533.19 57055.16 88888.00 2009-03-26 02:47:50.794 085 13082.23 532.57 57054.91 88888.00 2009-03-26 02:47:51.794 085 13082.49 532.82 57055.03 88888.00 2009-03-26 02:47:52.794 085 13081.97 533.31 57054.91 88888.00 2009-03-26 02:47:53.794 085 13081.84 532.82 57054.79 88888.00 2009-03-26 02:47:54.794 085 13081.84 532.82 57054.54 88888.00 2009-03-26 02:47:55.794 085 13081.84 533.31 57054.79 88888.00 2009-03-26 02:47:56.794 085 13082.23 533.19 57054.79 88888.00 2009-03-26 02:47:57.794 085 13082.10 534.06 57054.54 88888.00 2009-03-26 02:47:58.794 085 13081.19 533.31 57054.54 88888.00 2009-03-26 02:47:59.794 085 13082.10 533.31 57055.03 88888.00 2009-03-26 02:48:00.794 085 13081.45 532.82 57054.67 88888.00 2009-03-26 02:48:01.794 085 13081.97 532.94 57055.16 88888.00 2009-03-26 02:48:02.794 085 13081.58 533.31 57054.67 88888.00 2009-03-26 02:48:03.794 085 13082.36 533.07 57055.52 88888.00 2009-03-26 02:48:04.794 085 13082.75 532.57 57055.03 88888.00 2009-03-26 02:48:05.794 085 13082.88 532.70 57054.91 88888.00 2009-03-26 02:48:06.794 085 13081.97 533.31 57054.91 88888.00 2009-03-26 02:48:07.794 085 13081.97 534.06 57055.16 88888.00 2009-03-26 02:48:08.794 085 13081.58 532.70 57054.91 88888.00 2009-03-26 02:48:09.794 085 13081.71 533.56 57054.91 88888.00 2009-03-26 02:48:10.794 085 13082.75 533.31 57055.03 88888.00 2009-03-26 02:48:11.794 085 13081.58 532.94 57055.03 88888.00 2009-03-26 02:48:12.794 085 13081.71 532.57 57055.64 88888.00 2009-03-26 02:48:13.794 085 13082.10 533.93 57055.64 88888.00 2009-03-26 02:48:14.794 085 13081.84 532.94 57055.03 88888.00 2009-03-26 02:48:15.794 085 13081.58 532.70 57055.16 88888.00 2009-03-26 02:48:16.794 085 13081.84 533.44 57054.91 88888.00 2009-03-26 02:48:17.794 085 13082.62 532.70 57055.28 88888.00 2009-03-26 02:48:18.794 085 13082.75 532.82 57055.16 88888.00 2009-03-26 02:48:19.794 085 13082.49 533.07 57055.16 88888.00 2009-03-26 02:48:20.794 085 13082.49 533.69 57054.67 88888.00 2009-03-26 02:48:21.794 085 13082.10 533.07 57054.91 88888.00 2009-03-26 02:48:22.794 085 13082.23 533.44 57054.79 88888.00 2009-03-26 02:48:23.794 085 13081.84 533.31 57054.91 88888.00 2009-03-26 02:48:24.794 085 13081.32 533.69 57055.03 88888.00 2009-03-26 02:48:25.794 085 13081.71 533.44 57054.91 88888.00 2009-03-26 02:48:26.794 085 13081.32 532.57 57055.16 88888.00 2009-03-26 02:48:27.794 085 13081.45 533.31 57055.16 88888.00 2009-03-26 02:48:28.794 085 13082.23 533.19 57055.16 88888.00 2009-03-26 02:48:29.794 085 13082.49 533.44 57054.91 88888.00 2009-03-26 02:48:30.794 085 13082.49 533.56 57054.67 88888.00 2009-03-26 02:48:31.794 085 13081.71 532.82 57054.79 88888.00 2009-03-26 02:48:32.794 085 13081.71 533.07 57054.91 88888.00 2009-03-26 02:48:33.794 085 13081.45 533.44 57055.40 88888.00 2009-03-26 02:48:34.794 085 13082.10 532.70 57054.67 88888.00 2009-03-26 02:48:35.794 085 13082.36 533.69 57055.16 88888.00 2009-03-26 02:48:36.794 085 13081.19 533.93 57054.67 88888.00 2009-03-26 02:48:37.794 085 13081.71 533.56 57054.54 88888.00 2009-03-26 02:48:38.794 085 13081.84 533.07 57055.03 88888.00 2009-03-26 02:48:39.794 085 13081.97 533.69 57054.67 88888.00 2009-03-26 02:48:40.794 085 13081.58 533.07 57055.40 88888.00 2009-03-26 02:48:41.794 085 13082.75 533.19 57054.42 88888.00 2009-03-26 02:48:42.794 085 13082.23 532.94 57054.30 88888.00 2009-03-26 02:48:43.794 085 13082.23 532.57 57054.91 88888.00 2009-03-26 02:48:44.794 085 13081.58 532.94 57055.16 88888.00 2009-03-26 02:48:45.794 085 13081.32 532.94 57054.79 88888.00 2009-03-26 02:48:46.794 085 13082.23 533.31 57055.52 88888.00 2009-03-26 02:48:47.794 085 13081.97 533.07 57054.79 88888.00 2009-03-26 02:48:48.794 085 13081.97 533.31 57054.91 88888.00 2009-03-26 02:48:49.794 085 13081.19 533.31 57054.18 88888.00 2009-03-26 02:48:50.794 085 13081.58 533.56 57055.03 88888.00 2009-03-26 02:48:51.794 085 13082.23 532.82 57054.91 88888.00 2009-03-26 02:48:52.794 085 13081.32 532.70 57055.03 88888.00 2009-03-26 02:48:53.794 085 13081.84 533.07 57054.79 88888.00 2009-03-26 02:48:54.794 085 13081.84 532.70 57054.79 88888.00 2009-03-26 02:48:55.794 085 13081.97 533.19 57055.16 88888.00 2009-03-26 02:48:56.794 085 13081.45 533.56 57054.91 88888.00 2009-03-26 02:48:57.794 085 13081.97 533.19 57055.03 88888.00 2009-03-26 02:48:58.794 085 13081.58 532.94 57055.16 88888.00 2009-03-26 02:48:59.794 085 13081.84 533.31 57054.30 88888.00 2009-03-26 02:49:00.794 085 13082.10 533.56 57055.16 88888.00 2009-03-26 02:49:01.794 085 13081.71 533.31 57055.03 88888.00 2009-03-26 02:49:02.794 085 13081.45 532.32 57054.91 88888.00 2009-03-26 02:49:03.794 085 13081.19 532.94 57054.67 88888.00 2009-03-26 02:49:04.794 085 13081.71 532.57 57054.05 88888.00 2009-03-26 02:49:05.794 085 13081.84 532.57 57055.28 88888.00 2009-03-26 02:49:06.794 085 13081.97 533.81 57054.67 88888.00 2009-03-26 02:49:07.794 085 13081.97 533.44 57054.30 88888.00 2009-03-26 02:49:08.794 085 13081.97 533.31 57054.91 88888.00 2009-03-26 02:49:09.794 085 13081.71 532.57 57054.91 88888.00 2009-03-26 02:49:10.794 085 13081.71 532.94 57054.79 88888.00 2009-03-26 02:49:11.794 085 13081.45 532.45 57054.91 88888.00 2009-03-26 02:49:12.794 085 13081.19 533.07 57055.40 88888.00 2009-03-26 02:49:13.794 085 13081.45 533.31 57054.79 88888.00 2009-03-26 02:49:14.794 085 13080.93 532.94 57055.77 88888.00 2009-03-26 02:49:15.794 085 13081.71 533.19 57054.67 88888.00 2009-03-26 02:49:16.794 085 13081.84 533.44 57055.16 88888.00 2009-03-26 02:49:17.794 085 13081.97 532.82 57054.54 88888.00 2009-03-26 02:49:18.794 085 13081.45 532.57 57054.67 88888.00 2009-03-26 02:49:19.794 085 13081.45 533.31 57055.77 88888.00 2009-03-26 02:49:20.794 085 13081.84 532.94 57055.16 88888.00 2009-03-26 02:49:21.794 085 13081.32 532.57 57055.40 88888.00 2009-03-26 02:49:22.794 085 13080.54 533.19 57054.67 88888.00 2009-03-26 02:49:23.794 085 13081.19 532.57 57055.03 88888.00 2009-03-26 02:49:24.794 085 13081.32 532.70 57054.54 88888.00 2009-03-26 02:49:25.794 085 13081.58 533.07 57054.79 88888.00 2009-03-26 02:49:26.794 085 13082.10 533.44 57054.79 88888.00 2009-03-26 02:49:27.794 085 13080.41 531.83 57054.79 88888.00 2009-03-26 02:49:28.794 085 13081.19 533.07 57054.91 88888.00 2009-03-26 02:49:29.794 085 13080.93 532.70 57054.54 88888.00 2009-03-26 02:49:30.794 085 13080.67 532.70 57054.67 88888.00 2009-03-26 02:49:31.794 085 13081.32 533.07 57054.91 88888.00 2009-03-26 02:49:32.794 085 13081.45 533.56 57054.91 88888.00 2009-03-26 02:49:33.794 085 13080.67 532.57 57055.03 88888.00 2009-03-26 02:49:34.794 085 13081.71 533.07 57054.67 88888.00 2009-03-26 02:49:35.794 085 13080.41 532.94 57054.54 88888.00 2009-03-26 02:49:36.794 085 13080.93 532.82 57055.16 88888.00 2009-03-26 02:49:37.794 085 13081.06 533.07 57055.16 88888.00 2009-03-26 02:49:38.794 085 13080.54 532.94 57054.67 88888.00 2009-03-26 02:49:39.794 085 13080.80 533.07 57055.16 88888.00 2009-03-26 02:49:40.794 085 13080.80 532.82 57055.40 88888.00 2009-03-26 02:49:41.794 085 13081.06 533.31 57055.16 88888.00 2009-03-26 02:49:42.794 085 13080.93 532.70 57054.54 88888.00 2009-03-26 02:49:43.794 085 13080.54 532.94 57054.67 88888.00 2009-03-26 02:49:44.794 085 13081.06 533.31 57055.03 88888.00 2009-03-26 02:49:45.794 085 13080.93 532.45 57054.42 88888.00 2009-03-26 02:49:46.794 085 13080.80 532.70 57054.79 88888.00 2009-03-26 02:49:47.794 085 13081.32 532.82 57054.79 88888.00 2009-03-26 02:49:48.794 085 13080.54 532.20 57054.54 88888.00 2009-03-26 02:49:49.794 085 13081.45 532.32 57054.54 88888.00 2009-03-26 02:49:50.794 085 13080.54 532.45 57054.18 88888.00 2009-03-26 02:49:51.794 085 13080.67 532.82 57054.18 88888.00 2009-03-26 02:49:52.794 085 13080.67 532.20 57054.67 88888.00 2009-03-26 02:49:53.794 085 13081.19 532.32 57054.67 88888.00 2009-03-26 02:49:54.794 085 13080.54 532.70 57054.30 88888.00 2009-03-26 02:49:55.794 085 13080.93 532.94 57054.42 88888.00 2009-03-26 02:49:56.794 085 13080.54 532.94 57054.79 88888.00 2009-03-26 02:49:57.794 085 13080.41 532.32 57054.79 88888.00 2009-03-26 02:49:58.794 085 13080.41 532.45 57054.54 88888.00 2009-03-26 02:49:59.794 085 13080.15 532.82 57054.79 88888.00 2009-03-26 02:50:00.794 085 13080.02 532.82 57054.54 88888.00 2009-03-26 02:50:01.794 085 13080.15 532.32 57054.67 88888.00 2009-03-26 02:50:02.794 085 13080.02 532.57 57054.05 88888.00 2009-03-26 02:50:03.794 085 13079.63 532.32 57054.42 88888.00 2009-03-26 02:50:04.794 085 13080.41 533.07 57054.91 88888.00 2009-03-26 02:50:05.794 085 13080.28 532.45 57053.93 88888.00 2009-03-26 02:50:06.794 085 13080.41 533.07 57053.69 88888.00 2009-03-26 02:50:07.794 085 13080.54 531.95 57054.79 88888.00 2009-03-26 02:50:08.794 085 13079.63 533.07 57054.05 88888.00 2009-03-26 02:50:09.794 085 13079.37 532.45 57054.18 88888.00 2009-03-26 02:50:10.794 085 13079.50 532.94 57054.67 88888.00 2009-03-26 02:50:11.794 085 13079.89 532.20 57055.03 88888.00 2009-03-26 02:50:12.794 085 13079.63 532.57 57055.03 88888.00 2009-03-26 02:50:13.794 085 13079.63 532.32 57054.54 88888.00 2009-03-26 02:50:14.794 085 13079.50 533.19 57054.30 88888.00 2009-03-26 02:50:15.794 085 13080.15 531.95 57054.18 88888.00 2009-03-26 02:50:16.794 085 13080.02 532.32 57054.05 88888.00 2009-03-26 02:50:17.794 085 13079.63 532.45 57054.79 88888.00 2009-03-26 02:50:18.794 085 13079.11 532.32 57054.42 88888.00 2009-03-26 02:50:19.794 085 13080.02 531.95 57053.81 88888.00 2009-03-26 02:50:20.794 085 13079.76 531.95 57054.30 88888.00 2009-03-26 02:50:21.794 085 13078.85 532.32 57054.05 88888.00 2009-03-26 02:50:22.794 085 13079.63 532.57 57054.54 88888.00 2009-03-26 02:50:23.794 085 13079.63 533.07 57054.18 88888.00 2009-03-26 02:50:24.794 085 13079.63 532.45 57054.18 88888.00 2009-03-26 02:50:25.794 085 13079.11 532.57 57054.18 88888.00 2009-03-26 02:50:26.794 085 13079.37 532.45 57054.67 88888.00 2009-03-26 02:50:27.794 085 13078.85 532.32 57053.32 88888.00 2009-03-26 02:50:28.794 085 13079.11 532.32 57053.69 88888.00 2009-03-26 02:50:29.794 085 13078.59 532.57 57054.18 88888.00 2009-03-26 02:50:30.794 085 13079.24 532.20 57054.79 88888.00 2009-03-26 02:50:31.794 085 13078.85 532.20 57054.18 88888.00 2009-03-26 02:50:32.794 085 13079.63 532.45 57054.05 88888.00 2009-03-26 02:50:33.794 085 13078.85 532.70 57053.08 88888.00 2009-03-26 02:50:34.794 085 13079.37 532.08 57054.18 88888.00 2009-03-26 02:50:35.794 085 13079.63 532.32 57054.18 88888.00 2009-03-26 02:50:36.794 085 13078.85 532.70 57053.57 88888.00 2009-03-26 02:50:37.794 085 13079.24 533.07 57054.54 88888.00 2009-03-26 02:50:38.794 085 13079.11 532.82 57054.67 88888.00 2009-03-26 02:50:39.794 085 13079.50 533.19 57054.18 88888.00 2009-03-26 02:50:40.794 085 13079.76 532.94 57053.57 88888.00 2009-03-26 02:50:41.793 085 13079.24 532.57 57054.30 88888.00 2009-03-26 02:50:42.793 085 13079.24 533.19 57053.69 88888.00 2009-03-26 02:50:43.793 085 13079.37 533.19 57053.81 88888.00 2009-03-26 02:50:44.793 085 13079.11 533.19 57054.30 88888.00 2009-03-26 02:50:45.793 085 13079.24 533.19 57054.42 88888.00 2009-03-26 02:50:46.793 085 13079.11 533.07 57054.30 88888.00 2009-03-26 02:50:47.793 085 13078.98 533.19 57054.05 88888.00 2009-03-26 02:50:48.793 085 13079.11 532.70 57054.18 88888.00 2009-03-26 02:50:49.793 085 13078.59 532.70 57054.18 88888.00 2009-03-26 02:50:50.793 085 13078.98 532.94 57054.42 88888.00 2009-03-26 02:50:51.793 085 13079.50 532.70 57053.69 88888.00 2009-03-26 02:50:52.793 085 13079.63 532.45 57054.05 88888.00 2009-03-26 02:50:53.793 085 13078.85 532.82 57053.93 88888.00 2009-03-26 02:50:54.793 085 13078.59 533.31 57054.05 88888.00 2009-03-26 02:50:55.793 085 13079.50 532.20 57053.93 88888.00 2009-03-26 02:50:56.793 085 13078.85 532.82 57054.42 88888.00 2009-03-26 02:50:57.793 085 13078.72 532.70 57053.45 88888.00 2009-03-26 02:50:58.793 085 13078.33 533.19 57054.42 88888.00 2009-03-26 02:50:59.793 085 13079.63 532.82 57054.05 88888.00 2009-03-26 02:51:00.793 085 13078.72 532.94 57053.45 88888.00 2009-03-26 02:51:01.793 085 13079.37 532.70 57054.18 88888.00 2009-03-26 02:51:02.793 085 13078.33 532.82 57053.93 88888.00 2009-03-26 02:51:03.793 085 13078.98 532.32 57053.93 88888.00 2009-03-26 02:51:04.793 085 13079.24 532.94 57053.57 88888.00 2009-03-26 02:51:05.793 085 13079.50 532.45 57054.30 88888.00 2009-03-26 02:51:06.793 085 13079.11 532.45 57053.69 88888.00 2009-03-26 02:51:07.793 085 13078.46 532.20 57054.30 88888.00 2009-03-26 02:51:08.793 085 13079.63 532.45 57054.05 88888.00 2009-03-26 02:51:09.793 085 13078.98 532.32 57053.81 88888.00 2009-03-26 02:51:10.793 085 13079.24 532.57 57053.93 88888.00 2009-03-26 02:51:11.793 085 13079.37 532.57 57053.57 88888.00 2009-03-26 02:51:12.793 085 13078.59 533.07 57054.05 88888.00 2009-03-26 02:51:13.793 085 13078.98 532.70 57053.45 88888.00 2009-03-26 02:51:14.793 085 13078.59 532.57 57053.93 88888.00 2009-03-26 02:51:15.793 085 13078.98 532.45 57054.05 88888.00 2009-03-26 02:51:16.793 085 13078.33 532.70 57052.83 88888.00 2009-03-26 02:51:17.793 085 13078.59 532.70 57053.81 88888.00 2009-03-26 02:51:18.793 085 13079.11 532.45 57054.05 88888.00 2009-03-26 02:51:19.793 085 13078.85 532.82 57053.45 88888.00 2009-03-26 02:51:20.793 085 13079.11 532.94 57053.57 88888.00 2009-03-26 02:51:21.793 085 13078.72 533.07 57053.57 88888.00 2009-03-26 02:51:22.793 085 13078.46 532.45 57053.69 88888.00 2009-03-26 02:51:23.793 085 13078.72 533.19 57053.93 88888.00 2009-03-26 02:51:24.793 085 13078.85 532.82 57053.81 88888.00 2009-03-26 02:51:25.793 085 13078.33 532.94 57053.81 88888.00 2009-03-26 02:51:26.793 085 13078.85 532.94 57054.05 88888.00 2009-03-26 02:51:27.793 085 13078.46 532.32 57053.08 88888.00 2009-03-26 02:51:28.793 085 13078.72 533.19 57053.69 88888.00 2009-03-26 02:51:29.793 085 13078.59 532.82 57053.69 88888.00 2009-03-26 02:51:30.793 085 13078.46 532.70 57053.20 88888.00 2009-03-26 02:51:31.793 085 13077.68 532.20 57053.69 88888.00 2009-03-26 02:51:32.793 085 13078.98 532.45 57053.69 88888.00 2009-03-26 02:51:33.793 085 13078.20 532.82 57053.81 88888.00 2009-03-26 02:51:34.793 085 13078.33 533.31 57053.57 88888.00 2009-03-26 02:51:35.793 085 13078.98 533.44 57053.45 88888.00 2009-03-26 02:51:36.793 085 13078.33 532.57 57053.69 88888.00 2009-03-26 02:51:37.793 085 13078.59 532.70 57054.05 88888.00 2009-03-26 02:51:38.793 085 13078.46 532.32 57053.81 88888.00 2009-03-26 02:51:39.793 085 13078.46 533.31 57053.45 88888.00 2009-03-26 02:51:40.793 085 13077.68 532.45 57053.08 88888.00 2009-03-26 02:51:41.793 085 13078.33 533.07 57053.93 88888.00 2009-03-26 02:51:42.793 085 13078.85 532.94 57053.93 88888.00 2009-03-26 02:51:43.793 085 13078.33 533.07 57053.08 88888.00 2009-03-26 02:51:44.793 085 13078.33 532.82 57053.45 88888.00 2009-03-26 02:51:45.793 085 13077.94 533.69 57053.08 88888.00 2009-03-26 02:51:46.793 085 13078.20 532.70 57053.20 88888.00 2009-03-26 02:51:47.793 085 13078.07 533.31 57053.69 88888.00 2009-03-26 02:51:48.793 085 13077.42 532.70 57053.45 88888.00 2009-03-26 02:51:49.793 085 13078.33 533.31 57054.05 88888.00 2009-03-26 02:51:50.793 085 13077.81 533.44 57052.46 88888.00 2009-03-26 02:51:51.793 085 13077.42 532.82 57053.45 88888.00 2009-03-26 02:51:52.793 085 13078.07 532.70 57053.93 88888.00 2009-03-26 02:51:53.793 085 13077.55 533.44 57052.95 88888.00 2009-03-26 02:51:54.793 085 13077.81 532.94 57053.69 88888.00 2009-03-26 02:51:55.793 085 13077.03 532.20 57052.59 88888.00 2009-03-26 02:51:56.793 085 13077.42 532.94 57052.71 88888.00 2009-03-26 02:51:57.793 085 13077.42 532.94 57053.45 88888.00 2009-03-26 02:51:58.793 085 13077.29 532.45 57052.83 88888.00 2009-03-26 02:51:59.793 085 13077.16 533.07 57053.20 88888.00 2009-03-26 02:52:00.793 085 13077.55 533.81 57052.59 88888.00 2009-03-26 02:52:01.793 085 13077.29 532.94 57052.95 88888.00 2009-03-26 02:52:02.793 085 13077.29 533.31 57053.32 88888.00 2009-03-26 02:52:03.793 085 13076.77 532.94 57053.20 88888.00 2009-03-26 02:52:04.793 085 13077.55 532.82 57053.45 88888.00 2009-03-26 02:52:05.793 085 13077.16 533.19 57052.83 88888.00 2009-03-26 02:52:06.793 085 13077.03 533.31 57053.32 88888.00 2009-03-26 02:52:07.793 085 13077.42 533.19 57053.45 88888.00 2009-03-26 02:52:08.793 085 13077.94 532.94 57053.08 88888.00 2009-03-26 02:52:09.793 085 13077.81 532.82 57052.95 88888.00 2009-03-26 02:52:10.793 085 13077.29 532.82 57052.83 88888.00 2009-03-26 02:52:11.793 085 13076.51 532.32 57052.83 88888.00 2009-03-26 02:52:12.793 085 13077.68 533.07 57053.08 88888.00 2009-03-26 02:52:13.793 085 13077.03 532.70 57053.20 88888.00 2009-03-26 02:52:14.793 085 13078.20 533.19 57052.46 88888.00 2009-03-26 02:52:15.793 085 13077.42 532.32 57052.95 88888.00 2009-03-26 02:52:16.793 085 13076.90 533.07 57053.32 88888.00 2009-03-26 02:52:17.793 085 13077.55 533.19 57052.46 88888.00 2009-03-26 02:52:18.793 085 13077.29 532.82 57052.95 88888.00 2009-03-26 02:52:19.793 085 13076.90 532.70 57053.69 88888.00 2009-03-26 02:52:20.793 085 13077.29 533.19 57053.57 88888.00 2009-03-26 02:52:21.793 085 13077.42 532.32 57053.57 88888.00 2009-03-26 02:52:22.793 085 13076.90 533.44 57052.95 88888.00 2009-03-26 02:52:23.793 085 13077.81 532.70 57052.95 88888.00 2009-03-26 02:52:24.793 085 13076.64 532.94 57052.95 88888.00 2009-03-26 02:52:25.793 085 13077.42 532.94 57052.95 88888.00 2009-03-26 02:52:26.793 085 13077.03 533.44 57052.71 88888.00 2009-03-26 02:52:27.793 085 13077.42 533.07 57052.95 88888.00 2009-03-26 02:52:28.793 085 13077.29 533.07 57052.83 88888.00 2009-03-26 02:52:29.793 085 13076.77 532.94 57053.32 88888.00 2009-03-26 02:52:30.793 085 13077.16 532.82 57053.45 88888.00 2009-03-26 02:52:31.793 085 13076.64 533.44 57053.20 88888.00 2009-03-26 02:52:32.793 085 13077.55 532.70 57052.83 88888.00 2009-03-26 02:52:33.793 085 13077.03 533.07 57053.20 88888.00 2009-03-26 02:52:34.793 085 13077.16 532.57 57052.95 88888.00 2009-03-26 02:52:35.793 085 13077.16 533.07 57053.08 88888.00 2009-03-26 02:52:36.793 085 13077.42 533.19 57053.69 88888.00 2009-03-26 02:52:37.793 085 13077.29 533.69 57052.71 88888.00 2009-03-26 02:52:38.793 085 13076.90 533.07 57052.83 88888.00 2009-03-26 02:52:39.793 085 13077.03 533.19 57052.59 88888.00 2009-03-26 02:52:40.793 085 13077.42 533.31 57052.95 88888.00 2009-03-26 02:52:41.793 085 13077.42 533.44 57053.20 88888.00 2009-03-26 02:52:42.793 085 13077.55 533.07 57053.45 88888.00 2009-03-26 02:52:43.793 085 13077.29 533.69 57052.83 88888.00 2009-03-26 02:52:44.793 085 13076.90 533.19 57052.83 88888.00 2009-03-26 02:52:45.793 085 13077.42 533.19 57053.08 88888.00 2009-03-26 02:52:46.793 085 13077.42 533.44 57052.95 88888.00 2009-03-26 02:52:47.793 085 13077.68 533.19 57053.08 88888.00 2009-03-26 02:52:48.793 085 13077.29 534.06 57053.08 88888.00 2009-03-26 02:52:49.793 085 13076.77 533.19 57053.32 88888.00 2009-03-26 02:52:50.793 085 13077.42 533.19 57053.08 88888.00 2009-03-26 02:52:51.793 085 13077.42 533.07 57052.83 88888.00 2009-03-26 02:52:52.793 085 13077.03 533.56 57052.83 88888.00 2009-03-26 02:52:53.793 085 13077.94 533.19 57053.08 88888.00 2009-03-26 02:52:54.793 085 13077.68 533.93 57053.08 88888.00 2009-03-26 02:52:55.793 085 13077.68 533.56 57053.20 88888.00 2009-03-26 02:52:56.793 085 13077.42 533.56 57053.20 88888.00 2009-03-26 02:52:57.793 085 13077.42 534.31 57052.83 88888.00 2009-03-26 02:52:58.793 085 13077.29 533.31 57052.95 88888.00 2009-03-26 02:52:59.793 085 13077.94 533.56 57053.45 88888.00 2009-03-26 02:53:00.793 085 13077.29 533.69 57052.83 88888.00 2009-03-26 02:53:01.793 085 13077.68 532.82 57053.32 88888.00 2009-03-26 02:53:02.793 085 13077.42 533.69 57052.95 88888.00 2009-03-26 02:53:03.793 085 13077.55 533.56 57052.71 88888.00 2009-03-26 02:53:04.793 085 13077.94 533.81 57053.45 88888.00 2009-03-26 02:53:05.793 085 13077.29 533.56 57052.83 88888.00 2009-03-26 02:53:06.793 085 13077.16 533.44 57053.20 88888.00 2009-03-26 02:53:07.793 085 13077.55 533.56 57053.08 88888.00 2009-03-26 02:53:08.793 085 13077.94 533.93 57053.32 88888.00 2009-03-26 02:53:09.793 085 13077.55 533.44 57053.20 88888.00 2009-03-26 02:53:10.793 085 13077.55 533.81 57052.95 88888.00 2009-03-26 02:53:11.793 085 13077.81 533.56 57053.08 88888.00 2009-03-26 02:53:12.793 085 13077.68 534.06 57052.83 88888.00 2009-03-26 02:53:13.793 085 13077.42 534.06 57053.69 88888.00 2009-03-26 02:53:14.793 085 13077.81 533.31 57053.45 88888.00 2009-03-26 02:53:15.793 085 13077.16 533.19 57053.57 88888.00 2009-03-26 02:53:16.793 085 13077.81 534.31 57052.71 88888.00 2009-03-26 02:53:17.793 085 13077.81 534.31 57053.20 88888.00 2009-03-26 02:53:18.793 085 13077.68 534.06 57052.71 88888.00 2009-03-26 02:53:19.793 085 13077.16 534.06 57052.71 88888.00 2009-03-26 02:53:20.793 085 13077.68 533.56 57052.83 88888.00 2009-03-26 02:53:21.793 085 13077.42 534.43 57053.45 88888.00 2009-03-26 02:53:22.793 085 13078.46 534.06 57052.83 88888.00 2009-03-26 02:53:23.793 085 13077.29 534.18 57052.95 88888.00 2009-03-26 02:53:24.793 085 13078.20 533.44 57053.08 88888.00 2009-03-26 02:53:25.793 085 13077.94 533.56 57053.45 88888.00 2009-03-26 02:53:26.793 085 13077.55 534.55 57052.71 88888.00 2009-03-26 02:53:27.793 085 13077.94 533.81 57053.57 88888.00 2009-03-26 02:53:28.793 085 13078.33 533.56 57052.95 88888.00 2009-03-26 02:53:29.793 085 13077.94 534.06 57053.32 88888.00 2009-03-26 02:53:30.793 085 13078.07 534.06 57053.08 88888.00 2009-03-26 02:53:31.793 085 13077.94 534.31 57053.45 88888.00 2009-03-26 02:53:32.793 085 13078.07 533.69 57053.57 88888.00 2009-03-26 02:53:33.793 085 13077.94 534.31 57053.08 88888.00 2009-03-26 02:53:34.793 085 13077.16 533.44 57052.71 88888.00 2009-03-26 02:53:35.793 085 13078.20 534.06 57053.81 88888.00 2009-03-26 02:53:36.793 085 13078.72 533.93 57052.59 88888.00 2009-03-26 02:53:37.793 085 13077.94 534.55 57052.83 88888.00 2009-03-26 02:53:38.793 085 13078.07 534.18 57053.69 88888.00 2009-03-26 02:53:39.793 085 13077.94 534.55 57052.83 88888.00 2009-03-26 02:53:40.793 085 13077.42 534.06 57053.08 88888.00 2009-03-26 02:53:41.793 085 13077.94 533.69 57053.69 88888.00 2009-03-26 02:53:42.793 085 13078.20 534.18 57053.45 88888.00 2009-03-26 02:53:43.793 085 13077.68 533.81 57053.81 88888.00 2009-03-26 02:53:44.793 085 13077.81 533.93 57053.32 88888.00 2009-03-26 02:53:45.793 085 13077.29 533.69 57053.45 88888.00 2009-03-26 02:53:46.793 085 13077.42 534.06 57053.57 88888.00 2009-03-26 02:53:47.793 085 13077.81 534.06 57053.20 88888.00 2009-03-26 02:53:48.793 085 13077.68 534.55 57053.08 88888.00 2009-03-26 02:53:49.793 085 13077.55 533.93 57053.45 88888.00 2009-03-26 02:53:50.793 085 13078.46 534.18 57053.57 88888.00 2009-03-26 02:53:51.793 085 13077.42 533.93 57052.83 88888.00 2009-03-26 02:53:52.793 085 13078.20 534.68 57053.20 88888.00 2009-03-26 02:53:53.793 085 13077.42 533.81 57053.69 88888.00 2009-03-26 02:53:54.793 085 13078.07 534.55 57053.81 88888.00 2009-03-26 02:53:55.793 085 13078.20 534.68 57053.45 88888.00 2009-03-26 02:53:56.793 085 13077.55 534.43 57053.08 88888.00 2009-03-26 02:53:57.793 085 13077.68 534.18 57053.81 88888.00 2009-03-26 02:53:58.793 085 13077.42 534.18 57053.20 88888.00 2009-03-26 02:53:59.793 085 13078.07 534.18 57052.71 88888.00 2009-03-26 02:54:00.793 085 13077.68 534.55 57053.69 88888.00 2009-03-26 02:54:01.793 085 13076.90 534.06 57053.69 88888.00 2009-03-26 02:54:02.793 085 13077.42 534.18 57053.45 88888.00 2009-03-26 02:54:03.793 085 13077.55 534.80 57053.08 88888.00 2009-03-26 02:54:04.793 085 13077.81 534.80 57053.08 88888.00 2009-03-26 02:54:05.793 085 13077.81 534.92 57053.32 88888.00 2009-03-26 02:54:06.793 085 13077.03 533.69 57053.32 88888.00 2009-03-26 02:54:07.793 085 13077.55 535.05 57052.83 88888.00 2009-03-26 02:54:08.793 085 13077.42 534.06 57052.71 88888.00 2009-03-26 02:54:09.793 085 13078.46 533.93 57053.57 88888.00 2009-03-26 02:54:10.793 085 13076.90 534.43 57052.83 88888.00 2009-03-26 02:54:11.793 085 13076.90 534.92 57053.45 88888.00 2009-03-26 02:54:12.793 085 13077.68 534.92 57053.08 88888.00 2009-03-26 02:54:13.793 085 13077.55 535.67 57052.95 88888.00 2009-03-26 02:54:14.793 085 13076.90 534.92 57053.32 88888.00 2009-03-26 02:54:15.793 085 13078.07 534.18 57053.20 88888.00 2009-03-26 02:54:16.793 085 13076.90 534.80 57053.57 88888.00 2009-03-26 02:54:17.793 085 13077.03 534.92 57052.83 88888.00 2009-03-26 02:54:18.793 085 13077.42 534.31 57053.45 88888.00 2009-03-26 02:54:19.793 085 13077.42 534.55 57053.81 88888.00 2009-03-26 02:54:20.793 085 13077.81 535.05 57053.69 88888.00 2009-03-26 02:54:21.793 085 13077.55 534.31 57053.20 88888.00 2009-03-26 02:54:22.793 085 13078.20 534.68 57053.20 88888.00 2009-03-26 02:54:23.793 085 13077.55 534.43 57053.45 88888.00 2009-03-26 02:54:24.793 085 13076.90 534.18 57053.08 88888.00 2009-03-26 02:54:25.793 085 13077.29 535.17 57053.69 88888.00 2009-03-26 02:54:26.793 085 13077.29 534.31 57053.32 88888.00 2009-03-26 02:54:27.793 085 13077.94 534.80 57053.32 88888.00 2009-03-26 02:54:28.793 085 13077.03 534.31 57052.83 88888.00 2009-03-26 02:54:29.793 085 13077.81 534.80 57053.45 88888.00 2009-03-26 02:54:30.793 085 13077.29 534.43 57053.57 88888.00 2009-03-26 02:54:31.793 085 13077.16 534.80 57054.05 88888.00 2009-03-26 02:54:32.793 085 13077.16 534.80 57053.57 88888.00 2009-03-26 02:54:33.793 085 13078.07 534.55 57053.08 88888.00 2009-03-26 02:54:34.793 085 13077.81 534.31 57053.81 88888.00 2009-03-26 02:54:35.793 085 13077.42 535.05 57053.32 88888.00 2009-03-26 02:54:36.793 085 13077.42 534.68 57053.69 88888.00 2009-03-26 02:54:37.793 085 13078.46 534.43 57053.08 88888.00 2009-03-26 02:54:38.793 085 13078.59 534.80 57053.45 88888.00 2009-03-26 02:54:39.793 085 13077.94 533.81 57053.81 88888.00 2009-03-26 02:54:40.793 085 13078.07 534.55 57054.42 88888.00 2009-03-26 02:54:41.793 085 13077.81 534.18 57052.95 88888.00 2009-03-26 02:54:42.793 085 13078.33 534.18 57053.32 88888.00 2009-03-26 02:54:43.793 085 13077.55 534.80 57054.05 88888.00 2009-03-26 02:54:44.793 085 13077.29 534.68 57053.32 88888.00 2009-03-26 02:54:45.793 085 13077.81 534.68 57053.81 88888.00 2009-03-26 02:54:46.793 085 13078.07 533.93 57053.57 88888.00 2009-03-26 02:54:47.793 085 13078.20 534.18 57053.45 88888.00 2009-03-26 02:54:48.793 085 13077.68 534.31 57052.59 88888.00 2009-03-26 02:54:49.793 085 13077.81 534.31 57053.08 88888.00 2009-03-26 02:54:50.793 085 13078.07 534.18 57053.69 88888.00 2009-03-26 02:54:51.793 085 13077.03 534.31 57053.57 88888.00 2009-03-26 02:54:52.793 085 13078.33 534.68 57053.20 88888.00 2009-03-26 02:54:53.793 085 13078.46 534.80 57053.69 88888.00 2009-03-26 02:54:54.793 085 13077.94 534.92 57053.32 88888.00 2009-03-26 02:54:55.793 085 13078.59 534.31 57053.32 88888.00 2009-03-26 02:54:56.793 085 13078.59 535.17 57053.45 88888.00 2009-03-26 02:54:57.793 085 13077.94 534.55 57053.32 88888.00 2009-03-26 02:54:58.793 085 13078.33 534.31 57053.32 88888.00 2009-03-26 02:54:59.793 085 13078.20 535.05 57053.20 88888.00 2009-03-26 02:55:00.793 085 13078.20 535.17 57053.69 88888.00 2009-03-26 02:55:01.793 085 13078.33 535.05 57053.81 88888.00 2009-03-26 02:55:02.793 085 13078.46 535.05 57054.05 88888.00 2009-03-26 02:55:03.793 085 13077.55 534.06 57053.81 88888.00 2009-03-26 02:55:04.793 085 13078.07 535.17 57053.20 88888.00 2009-03-26 02:55:05.793 085 13077.42 534.55 57053.20 88888.00 2009-03-26 02:55:06.793 085 13077.68 534.68 57053.20 88888.00 2009-03-26 02:55:07.793 085 13077.68 534.80 57053.81 88888.00 2009-03-26 02:55:08.793 085 13077.94 534.80 57053.93 88888.00 2009-03-26 02:55:09.793 085 13077.03 535.79 57053.81 88888.00 2009-03-26 02:55:10.793 085 13077.68 535.17 57054.05 88888.00 2009-03-26 02:55:11.793 085 13077.55 534.68 57053.45 88888.00 2009-03-26 02:55:12.793 085 13077.94 534.55 57053.81 88888.00 2009-03-26 02:55:13.793 085 13077.29 535.42 57053.93 88888.00 2009-03-26 02:55:14.793 085 13078.46 534.80 57053.93 88888.00 2009-03-26 02:55:15.793 085 13078.07 534.68 57053.57 88888.00 2009-03-26 02:55:16.793 085 13077.55 534.92 57053.93 88888.00 2009-03-26 02:55:17.793 085 13078.33 535.17 57053.08 88888.00 2009-03-26 02:55:18.793 085 13077.81 535.67 57054.30 88888.00 2009-03-26 02:55:19.793 085 13078.20 535.05 57053.32 88888.00 2009-03-26 02:55:20.793 085 13077.94 535.05 57053.69 88888.00 2009-03-26 02:55:21.793 085 13078.59 535.17 57053.69 88888.00 2009-03-26 02:55:22.793 085 13078.07 534.68 57053.81 88888.00 2009-03-26 02:55:23.793 085 13077.81 535.17 57053.69 88888.00 2009-03-26 02:55:24.793 085 13078.33 534.92 57054.30 88888.00 2009-03-26 02:55:25.793 085 13078.33 535.17 57053.81 88888.00 2009-03-26 02:55:26.793 085 13077.94 535.05 57053.81 88888.00 2009-03-26 02:55:27.793 085 13078.20 535.30 57053.93 88888.00 2009-03-26 02:55:28.793 085 13078.20 535.79 57054.30 88888.00 2009-03-26 02:55:29.793 085 13077.68 535.42 57053.57 88888.00 2009-03-26 02:55:30.793 085 13077.29 535.67 57054.05 88888.00 2009-03-26 02:55:31.793 085 13077.94 535.92 57054.05 88888.00 2009-03-26 02:55:32.793 085 13077.55 534.80 57053.69 88888.00 2009-03-26 02:55:33.793 085 13077.81 535.30 57053.57 88888.00 2009-03-26 02:55:34.793 085 13077.94 535.42 57053.45 88888.00 2009-03-26 02:55:35.793 085 13077.94 535.30 57054.05 88888.00 2009-03-26 02:55:36.793 085 13078.07 534.80 57054.30 88888.00 2009-03-26 02:55:37.793 085 13077.55 535.42 57054.18 88888.00 2009-03-26 02:55:38.793 085 13077.29 535.67 57053.93 88888.00 2009-03-26 02:55:39.793 085 13077.94 535.05 57054.05 88888.00 2009-03-26 02:55:40.793 085 13078.85 535.17 57053.45 88888.00 2009-03-26 02:55:41.793 085 13078.33 535.30 57053.57 88888.00 2009-03-26 02:55:42.793 085 13077.94 534.92 57053.69 88888.00 2009-03-26 02:55:43.793 085 13077.94 534.92 57053.57 88888.00 2009-03-26 02:55:44.793 085 13077.42 534.55 57054.18 88888.00 2009-03-26 02:55:45.793 085 13078.07 535.42 57053.93 88888.00 2009-03-26 02:55:46.793 085 13077.81 535.17 57053.45 88888.00 2009-03-26 02:55:47.793 085 13077.68 535.42 57054.42 88888.00 2009-03-26 02:55:48.793 085 13077.55 535.54 57053.69 88888.00 2009-03-26 02:55:49.793 085 13077.94 535.42 57053.57 88888.00 2009-03-26 02:55:50.793 085 13078.46 535.17 57053.81 88888.00 2009-03-26 02:55:51.793 085 13078.07 535.42 57053.69 88888.00 2009-03-26 02:55:52.793 085 13077.68 535.30 57053.69 88888.00 2009-03-26 02:55:53.793 085 13077.42 535.05 57054.30 88888.00 2009-03-26 02:55:54.793 085 13078.20 535.30 57053.93 88888.00 2009-03-26 02:55:55.793 085 13077.55 535.67 57054.67 88888.00 2009-03-26 02:55:56.793 085 13077.81 535.54 57054.05 88888.00 2009-03-26 02:55:57.793 085 13077.94 535.17 57053.93 88888.00 2009-03-26 02:55:58.793 085 13078.07 535.17 57054.42 88888.00 2009-03-26 02:55:59.793 085 13078.46 535.05 57053.93 88888.00 2009-03-26 02:56:00.793 085 13078.20 535.67 57053.93 88888.00 2009-03-26 02:56:01.793 085 13078.20 535.17 57053.93 88888.00 2009-03-26 02:56:02.793 085 13077.81 535.30 57054.42 88888.00 2009-03-26 02:56:03.793 085 13077.68 535.05 57054.30 88888.00 2009-03-26 02:56:04.793 085 13078.20 535.17 57054.05 88888.00 2009-03-26 02:56:05.793 085 13078.33 535.92 57053.32 88888.00 2009-03-26 02:56:06.793 085 13077.68 535.42 57053.45 88888.00 2009-03-26 02:56:07.793 085 13077.94 535.05 57053.69 88888.00 2009-03-26 02:56:08.793 085 13078.07 535.05 57053.57 88888.00 2009-03-26 02:56:09.793 085 13077.68 534.80 57054.42 88888.00 2009-03-26 02:56:10.793 085 13078.46 535.67 57054.30 88888.00 2009-03-26 02:56:11.793 085 13078.33 534.92 57053.81 88888.00 2009-03-26 02:56:12.793 085 13077.29 535.30 57053.93 88888.00 2009-03-26 02:56:13.793 085 13077.81 535.42 57053.69 88888.00 2009-03-26 02:56:14.793 085 13078.33 534.92 57053.81 88888.00 2009-03-26 02:56:15.793 085 13077.81 535.30 57053.81 88888.00 2009-03-26 02:56:16.793 085 13078.20 535.05 57053.93 88888.00 2009-03-26 02:56:17.793 085 13078.07 535.67 57054.67 88888.00 2009-03-26 02:56:18.793 085 13078.07 535.92 57053.20 88888.00 2009-03-26 02:56:19.793 085 13078.20 534.92 57053.57 88888.00 2009-03-26 02:56:20.793 085 13077.81 535.42 57054.42 88888.00 2009-03-26 02:56:21.793 085 13078.46 535.17 57054.54 88888.00 2009-03-26 02:56:22.793 085 13078.20 534.92 57053.81 88888.00 2009-03-26 02:56:23.793 085 13078.07 535.54 57054.05 88888.00 2009-03-26 02:56:24.793 085 13077.42 536.16 57054.05 88888.00 2009-03-26 02:56:25.793 085 13077.68 535.67 57053.81 88888.00 2009-03-26 02:56:26.793 085 13078.46 534.68 57054.42 88888.00 2009-03-26 02:56:27.793 085 13078.33 535.05 57054.18 88888.00 2009-03-26 02:56:28.793 085 13078.07 535.30 57053.45 88888.00 2009-03-26 02:56:29.793 085 13077.42 535.42 57054.18 88888.00 2009-03-26 02:56:30.793 085 13077.94 535.79 57054.18 88888.00 2009-03-26 02:56:31.793 085 13078.07 536.16 57054.18 88888.00 2009-03-26 02:56:32.793 085 13077.55 536.29 57054.05 88888.00 2009-03-26 02:56:33.793 085 13077.81 535.67 57053.81 88888.00 2009-03-26 02:56:34.793 085 13078.33 536.16 57053.57 88888.00 2009-03-26 02:56:35.793 085 13077.55 535.42 57054.30 88888.00 2009-03-26 02:56:36.793 085 13078.59 536.04 57053.93 88888.00 2009-03-26 02:56:37.793 085 13077.68 535.05 57052.95 88888.00 2009-03-26 02:56:38.793 085 13077.94 535.54 57054.18 88888.00 2009-03-26 02:56:39.793 085 13077.42 535.92 57053.81 88888.00 2009-03-26 02:56:40.793 085 13077.55 535.54 57054.18 88888.00 2009-03-26 02:56:41.793 085 13077.94 535.54 57053.45 88888.00 2009-03-26 02:56:42.793 085 13077.29 536.29 57053.93 88888.00 2009-03-26 02:56:43.793 085 13077.81 536.16 57053.81 88888.00 2009-03-26 02:56:44.793 085 13077.81 535.67 57053.69 88888.00 2009-03-26 02:56:45.793 085 13078.33 536.04 57054.05 88888.00 2009-03-26 02:56:46.793 085 13077.81 535.67 57053.69 88888.00 2009-03-26 02:56:47.793 085 13077.42 536.16 57054.18 88888.00 2009-03-26 02:56:48.793 085 13077.42 535.92 57053.69 88888.00 2009-03-26 02:56:49.793 085 13078.07 536.41 57052.83 88888.00 2009-03-26 02:56:50.793 085 13077.94 535.30 57054.30 88888.00 2009-03-26 02:56:51.793 085 13077.55 536.04 57053.69 88888.00 2009-03-26 02:56:52.793 085 13078.07 536.29 57053.93 88888.00 2009-03-26 02:56:53.793 085 13078.46 536.04 57053.57 88888.00 2009-03-26 02:56:54.793 085 13077.42 536.04 57053.69 88888.00 2009-03-26 02:56:55.793 085 13077.81 536.53 57053.57 88888.00 2009-03-26 02:56:56.793 085 13077.81 536.29 57053.81 88888.00 2009-03-26 02:56:57.793 085 13077.94 535.92 57054.05 88888.00 2009-03-26 02:56:58.793 085 13078.07 535.92 57053.69 88888.00 2009-03-26 02:56:59.793 085 13078.20 536.78 57053.93 88888.00 2009-03-26 02:57:00.793 085 13078.20 536.16 57054.05 88888.00 2009-03-26 02:57:01.793 085 13078.20 536.53 57053.32 88888.00 2009-03-26 02:57:02.793 085 13078.20 536.16 57053.69 88888.00 2009-03-26 02:57:03.793 085 13078.20 536.41 57053.93 88888.00 2009-03-26 02:57:04.793 085 13078.46 536.66 57053.08 88888.00 2009-03-26 02:57:05.793 085 13078.07 536.66 57054.05 88888.00 2009-03-26 02:57:06.793 085 13078.20 536.91 57054.05 88888.00 2009-03-26 02:57:07.793 085 13078.59 537.15 57054.18 88888.00 2009-03-26 02:57:08.793 085 13078.07 537.03 57053.69 88888.00 2009-03-26 02:57:09.793 085 13077.94 536.66 57053.81 88888.00 2009-03-26 02:57:10.793 085 13077.94 536.66 57054.54 88888.00 2009-03-26 02:57:11.793 085 13078.07 536.78 57054.18 88888.00 2009-03-26 02:57:12.793 085 13078.07 537.28 57053.57 88888.00 2009-03-26 02:57:13.793 085 13077.68 537.28 57053.81 88888.00 2009-03-26 02:57:14.793 085 13078.07 536.16 57053.32 88888.00 2009-03-26 02:57:15.793 085 13077.55 536.91 57054.30 88888.00 2009-03-26 02:57:16.793 085 13078.46 537.65 57053.93 88888.00 2009-03-26 02:57:17.793 085 13077.55 536.91 57053.93 88888.00 2009-03-26 02:57:18.793 085 13077.55 536.78 57054.18 88888.00 2009-03-26 02:57:19.793 085 13077.68 536.66 57053.81 88888.00 2009-03-26 02:57:20.793 085 13077.29 536.41 57053.81 88888.00 2009-03-26 02:57:21.793 085 13078.20 537.40 57053.93 88888.00 2009-03-26 02:57:22.793 085 13077.42 536.66 57054.30 88888.00 2009-03-26 02:57:23.793 085 13077.68 536.91 57053.57 88888.00 2009-03-26 02:57:24.793 085 13077.81 536.91 57054.42 88888.00 2009-03-26 02:57:25.793 085 13077.55 536.16 57053.57 88888.00 2009-03-26 02:57:26.793 085 13077.81 537.03 57054.05 88888.00 2009-03-26 02:57:27.793 085 13077.29 537.03 57053.93 88888.00 2009-03-26 02:57:28.793 085 13077.55 536.78 57053.81 88888.00 2009-03-26 02:57:29.793 085 13077.16 536.66 57053.45 88888.00 2009-03-26 02:57:30.793 085 13077.42 536.78 57054.42 88888.00 2009-03-26 02:57:31.793 085 13077.94 536.91 57053.57 88888.00 2009-03-26 02:57:32.793 085 13077.16 535.92 57053.45 88888.00 2009-03-26 02:57:33.793 085 13077.68 536.53 57053.08 88888.00 2009-03-26 02:57:34.793 085 13077.81 537.40 57053.32 88888.00 2009-03-26 02:57:35.793 085 13077.68 537.28 57053.45 88888.00 2009-03-26 02:57:36.793 085 13077.16 537.03 57054.05 88888.00 2009-03-26 02:57:37.793 085 13077.55 537.28 57053.57 88888.00 2009-03-26 02:57:38.793 085 13077.16 536.66 57053.81 88888.00 2009-03-26 02:57:39.793 085 13077.29 536.91 57052.95 88888.00 2009-03-26 02:57:40.793 085 13076.64 536.66 57053.69 88888.00 2009-03-26 02:57:41.793 085 13077.42 536.41 57053.57 88888.00 2009-03-26 02:57:42.793 085 13076.90 537.03 57053.69 88888.00 2009-03-26 02:57:43.793 085 13077.42 536.91 57053.08 88888.00 2009-03-26 02:57:44.793 085 13077.42 536.53 57053.45 88888.00 2009-03-26 02:57:45.793 085 13077.16 536.66 57053.45 88888.00 2009-03-26 02:57:46.793 085 13077.55 536.66 57053.57 88888.00 2009-03-26 02:57:47.793 085 13076.77 536.78 57053.45 88888.00 2009-03-26 02:57:48.793 085 13077.55 536.78 57053.57 88888.00 2009-03-26 02:57:49.793 085 13077.42 537.03 57053.93 88888.00 2009-03-26 02:57:50.793 085 13076.90 536.16 57053.45 88888.00 2009-03-26 02:57:51.793 085 13077.55 537.03 57053.57 88888.00 2009-03-26 02:57:52.793 085 13077.68 536.41 57053.93 88888.00 2009-03-26 02:57:53.793 085 13077.81 536.29 57053.57 88888.00 2009-03-26 02:57:54.793 085 13077.42 536.91 57053.08 88888.00 2009-03-26 02:57:55.793 085 13077.81 537.53 57053.45 88888.00 2009-03-26 02:57:56.793 085 13077.29 536.66 57053.20 88888.00 2009-03-26 02:57:57.793 085 13077.42 537.40 57053.08 88888.00 2009-03-26 02:57:58.793 085 13077.29 537.28 57053.32 88888.00 2009-03-26 02:57:59.793 085 13077.55 536.78 57053.20 88888.00 2009-03-26 02:58:00.793 085 13077.29 536.41 57053.57 88888.00 2009-03-26 02:58:01.793 085 13076.77 537.15 57054.42 88888.00 2009-03-26 02:58:02.793 085 13077.29 536.91 57053.32 88888.00 2009-03-26 02:58:03.793 085 13077.42 537.53 57053.32 88888.00 2009-03-26 02:58:04.793 085 13077.29 537.40 57053.20 88888.00 2009-03-26 02:58:05.793 085 13077.29 537.28 57053.81 88888.00 2009-03-26 02:58:06.793 085 13077.03 537.03 57053.20 88888.00 2009-03-26 02:58:07.793 085 13077.03 537.40 57053.32 88888.00 2009-03-26 02:58:08.793 085 13077.68 537.40 57053.20 88888.00 2009-03-26 02:58:09.793 085 13077.16 537.40 57053.20 88888.00 2009-03-26 02:58:10.793 085 13076.90 537.15 57053.69 88888.00 2009-03-26 02:58:11.793 085 13078.33 537.40 57052.83 88888.00 2009-03-26 02:58:12.793 085 13077.42 537.53 57053.69 88888.00 2009-03-26 02:58:13.793 085 13078.20 537.90 57053.45 88888.00 2009-03-26 02:58:14.793 085 13077.29 538.14 57053.45 88888.00 2009-03-26 02:58:15.793 085 13077.94 537.53 57053.20 88888.00 2009-03-26 02:58:16.793 085 13077.94 538.02 57053.45 88888.00 2009-03-26 02:58:17.793 085 13077.68 538.02 57053.57 88888.00 2009-03-26 02:58:18.793 085 13077.81 537.90 57052.95 88888.00 2009-03-26 02:58:19.793 085 13078.07 536.91 57053.93 88888.00 2009-03-26 02:58:20.793 085 13077.94 537.65 57054.18 88888.00 2009-03-26 02:58:21.793 085 13077.81 537.90 57053.69 88888.00 2009-03-26 02:58:22.793 085 13077.29 537.90 57053.45 88888.00 2009-03-26 02:58:23.793 085 13077.55 537.40 57053.93 88888.00 2009-03-26 02:58:24.793 085 13078.20 538.14 57053.81 88888.00 2009-03-26 02:58:25.793 085 13077.81 537.15 57054.05 88888.00 2009-03-26 02:58:26.793 085 13078.07 537.77 57053.20 88888.00 2009-03-26 02:58:27.793 085 13078.33 537.90 57054.05 88888.00 2009-03-26 02:58:28.793 085 13078.20 537.28 57053.57 88888.00 2009-03-26 02:58:29.793 085 13078.59 538.14 57054.05 88888.00 2009-03-26 02:58:30.793 085 13077.68 537.90 57053.69 88888.00 2009-03-26 02:58:31.793 085 13077.68 538.02 57053.93 88888.00 2009-03-26 02:58:32.793 085 13078.85 538.89 57053.69 88888.00 2009-03-26 02:58:33.793 085 13078.72 538.14 57053.69 88888.00 2009-03-26 02:58:34.793 085 13078.72 537.90 57053.45 88888.00 2009-03-26 02:58:35.793 085 13078.59 538.02 57053.93 88888.00 2009-03-26 02:58:36.793 085 13078.46 538.27 57053.81 88888.00 2009-03-26 02:58:37.793 085 13078.59 538.27 57053.69 88888.00 2009-03-26 02:58:38.793 085 13078.59 538.14 57053.93 88888.00 2009-03-26 02:58:39.793 085 13078.59 538.52 57053.81 88888.00 2009-03-26 02:58:40.793 085 13078.07 538.39 57053.69 88888.00 2009-03-26 02:58:41.793 085 13078.20 539.01 57053.57 88888.00 2009-03-26 02:58:42.793 085 13078.59 538.39 57053.69 88888.00 2009-03-26 02:58:43.793 085 13078.59 538.27 57053.69 88888.00 2009-03-26 02:58:44.793 085 13078.59 538.52 57053.93 88888.00 2009-03-26 02:58:45.793 085 13078.72 538.52 57053.45 88888.00 2009-03-26 02:58:46.793 085 13078.33 537.77 57053.81 88888.00 2009-03-26 02:58:47.793 085 13079.11 538.76 57053.57 88888.00 2009-03-26 02:58:48.793 085 13078.85 538.76 57053.81 88888.00 2009-03-26 02:58:49.793 085 13078.98 538.02 57054.05 88888.00 2009-03-26 02:58:50.793 085 13079.11 538.76 57053.45 88888.00 2009-03-26 02:58:51.793 085 13078.85 538.02 57054.30 88888.00 2009-03-26 02:58:52.793 085 13078.46 538.89 57054.18 88888.00 2009-03-26 02:58:53.793 085 13078.98 538.52 57053.93 88888.00 2009-03-26 02:58:54.793 085 13079.11 538.39 57054.30 88888.00 2009-03-26 02:58:55.793 085 13078.85 538.52 57053.81 88888.00 2009-03-26 02:58:56.793 085 13079.24 539.26 57053.69 88888.00 2009-03-26 02:58:57.793 085 13079.37 538.52 57053.81 88888.00 2009-03-26 02:58:58.793 085 13079.63 538.27 57053.81 88888.00 2009-03-26 02:58:59.793 085 13078.98 538.39 57053.81 88888.00 2009-03-26 02:59:00.793 085 13078.98 538.27 57053.81 88888.00 2009-03-26 02:59:01.793 085 13079.11 538.89 57053.81 88888.00 2009-03-26 02:59:02.793 085 13079.50 538.52 57053.45 88888.00 2009-03-26 02:59:03.793 085 13078.98 538.76 57054.67 88888.00 2009-03-26 02:59:04.793 085 13079.50 538.39 57054.42 88888.00 2009-03-26 02:59:05.793 085 13079.63 538.39 57053.81 88888.00 2009-03-26 02:59:06.793 085 13079.11 539.01 57054.18 88888.00 2009-03-26 02:59:07.793 085 13079.24 538.52 57055.03 88888.00 2009-03-26 02:59:08.793 085 13079.37 539.01 57053.93 88888.00 2009-03-26 02:59:09.793 085 13078.59 538.89 57054.18 88888.00 2009-03-26 02:59:10.793 085 13079.63 539.01 57054.05 88888.00 2009-03-26 02:59:11.793 085 13079.89 539.01 57053.93 88888.00 2009-03-26 02:59:12.793 085 13080.15 538.39 57054.18 88888.00 2009-03-26 02:59:13.793 085 13079.50 538.64 57054.42 88888.00 2009-03-26 02:59:14.793 085 13079.11 538.89 57053.93 88888.00 2009-03-26 02:59:15.793 085 13079.24 538.27 57054.30 88888.00 2009-03-26 02:59:16.793 085 13078.59 538.27 57054.91 88888.00 2009-03-26 02:59:17.793 085 13079.89 538.39 57054.91 88888.00 2009-03-26 02:59:18.793 085 13080.02 538.52 57054.79 88888.00 2009-03-26 02:59:19.793 085 13078.85 538.89 57054.05 88888.00 2009-03-26 02:59:20.793 085 13078.98 538.27 57054.05 88888.00 2009-03-26 02:59:21.793 085 13078.72 539.14 57054.05 88888.00 2009-03-26 02:59:22.793 085 13079.76 539.01 57053.69 88888.00 2009-03-26 02:59:23.793 085 13079.89 538.27 57054.67 88888.00 2009-03-26 02:59:24.793 085 13079.11 538.76 57054.91 88888.00 2009-03-26 02:59:25.793 085 13080.15 539.01 57054.18 88888.00 2009-03-26 02:59:26.793 085 13079.50 539.14 57054.30 88888.00 2009-03-26 02:59:27.793 085 13078.85 538.64 57055.28 88888.00 2009-03-26 02:59:28.793 085 13079.37 539.38 57054.18 88888.00 2009-03-26 02:59:29.793 085 13078.72 538.64 57054.30 88888.00 2009-03-26 02:59:30.793 085 13079.24 538.76 57054.05 88888.00 2009-03-26 02:59:31.793 085 13078.59 538.89 57054.05 88888.00 2009-03-26 02:59:32.793 085 13078.98 538.89 57055.03 88888.00 2009-03-26 02:59:33.793 085 13079.11 538.76 57053.69 88888.00 2009-03-26 02:59:34.793 085 13078.59 538.64 57054.18 88888.00 2009-03-26 02:59:35.793 085 13078.85 538.89 57053.81 88888.00 2009-03-26 02:59:36.793 085 13078.98 539.26 57054.05 88888.00 2009-03-26 02:59:37.793 085 13078.59 539.26 57054.67 88888.00 2009-03-26 02:59:38.793 085 13079.11 539.26 57054.67 88888.00 2009-03-26 02:59:39.793 085 13078.59 539.14 57054.54 88888.00 2009-03-26 02:59:40.793 085 13079.24 539.51 57054.30 88888.00 2009-03-26 02:59:41.793 085 13078.59 539.88 57054.05 88888.00 2009-03-26 02:59:42.793 085 13078.85 538.89 57054.30 88888.00 2009-03-26 02:59:43.793 085 13078.59 538.89 57054.18 88888.00 2009-03-26 02:59:44.793 085 13079.11 539.51 57054.42 88888.00 2009-03-26 02:59:45.793 085 13079.24 539.14 57053.81 88888.00 2009-03-26 02:59:46.793 085 13078.98 539.63 57054.18 88888.00 2009-03-26 02:59:47.793 085 13078.59 538.89 57054.54 88888.00 2009-03-26 02:59:48.793 085 13079.11 539.14 57054.30 88888.00 2009-03-26 02:59:49.793 085 13078.98 539.26 57054.91 88888.00 2009-03-26 02:59:50.793 085 13078.85 539.38 57053.57 88888.00 2009-03-26 02:59:51.793 085 13078.72 539.75 57054.05 88888.00 2009-03-26 02:59:52.793 085 13078.72 539.14 57054.30 88888.00 2009-03-26 02:59:53.793 085 13079.37 538.89 57054.67 88888.00 2009-03-26 02:59:54.793 085 13078.85 539.63 57053.57 88888.00 2009-03-26 02:59:55.793 085 13078.33 539.63 57054.54 88888.00 2009-03-26 03:00:00.793 085 13078.07 540.37 57054.05 88888.00 2009-03-26 03:00:01.793 085 13078.59 539.51 57054.54 88888.00 2009-03-26 03:00:02.793 085 13078.33 538.89 57054.30 88888.00 2009-03-26 03:00:03.793 085 13078.59 539.51 57054.54 88888.00 2009-03-26 03:00:04.793 085 13078.20 540.13 57053.93 88888.00 2009-03-26 03:00:05.793 085 13078.33 540.00 57053.45 88888.00 2009-03-26 03:00:06.793 085 13078.20 539.38 57053.69 88888.00 2009-03-26 03:00:07.793 085 13078.59 540.13 57053.69 88888.00 2009-03-26 03:00:08.793 085 13078.59 539.75 57053.81 88888.00 2009-03-26 03:00:09.793 085 13078.33 539.88 57054.91 88888.00 2009-03-26 03:00:10.793 085 13078.59 540.25 57054.05 88888.00 2009-03-26 03:00:11.793 085 13078.33 540.25 57054.54 88888.00 2009-03-26 03:00:12.793 085 13078.33 540.13 57053.81 88888.00 2009-03-26 03:00:13.793 085 13078.33 539.88 57053.57 88888.00 2009-03-26 03:00:14.793 085 13078.46 540.87 57054.79 88888.00 2009-03-26 03:00:15.793 085 13078.20 539.75 57053.93 88888.00 2009-03-26 03:00:16.793 085 13078.33 540.37 57053.81 88888.00 2009-03-26 03:00:17.793 085 13078.07 540.50 57054.30 88888.00 2009-03-26 03:00:18.793 085 13078.59 540.75 57053.45 88888.00 2009-03-26 03:00:19.793 085 13078.20 540.50 57054.67 88888.00 2009-03-26 03:00:20.793 085 13078.85 540.13 57054.18 88888.00 2009-03-26 03:00:21.793 085 13078.33 540.62 57054.67 88888.00 2009-03-26 03:00:22.793 085 13078.72 540.00 57053.69 88888.00 2009-03-26 03:00:23.793 085 13078.46 540.13 57054.91 88888.00 2009-03-26 03:00:24.793 085 13077.94 540.25 57054.54 88888.00 2009-03-26 03:00:25.793 085 13078.20 539.88 57054.18 88888.00 2009-03-26 03:00:26.793 085 13078.20 539.51 57054.30 88888.00 2009-03-26 03:00:27.793 085 13078.85 540.62 57054.30 88888.00 2009-03-26 03:00:28.793 085 13078.59 539.38 57053.69 88888.00 2009-03-26 03:00:29.793 085 13078.72 540.13 57054.05 88888.00 2009-03-26 03:00:30.793 085 13078.46 540.37 57053.93 88888.00 2009-03-26 03:00:31.793 085 13078.20 540.50 57053.45 88888.00 2009-03-26 03:00:32.793 085 13078.46 540.13 57054.05 88888.00 2009-03-26 03:00:33.793 085 13077.03 539.88 57053.93 88888.00 2009-03-26 03:00:34.793 085 13077.94 540.00 57053.81 88888.00 2009-03-26 03:00:35.793 085 13078.59 540.99 57053.93 88888.00 2009-03-26 03:00:36.793 085 13077.68 540.25 57054.05 88888.00 2009-03-26 03:00:37.793 085 13078.20 540.00 57053.93 88888.00 2009-03-26 03:00:38.793 085 13078.07 540.50 57054.05 88888.00 2009-03-26 03:00:39.793 085 13077.81 540.25 57054.05 88888.00 2009-03-26 03:00:40.793 085 13077.81 540.37 57053.45 88888.00 2009-03-26 03:00:41.793 085 13078.07 540.62 57054.18 88888.00 2009-03-26 03:00:42.793 085 13077.55 540.50 57054.18 88888.00 2009-03-26 03:00:43.793 085 13077.55 539.88 57053.69 88888.00 2009-03-26 03:00:44.793 085 13078.85 540.50 57053.81 88888.00 2009-03-26 03:00:45.793 085 13078.46 540.37 57054.05 88888.00 2009-03-26 03:00:46.793 085 13078.20 540.13 57054.18 88888.00 2009-03-26 03:00:47.793 085 13077.55 540.13 57053.69 88888.00 2009-03-26 03:00:48.793 085 13077.68 540.25 57053.81 88888.00 2009-03-26 03:00:49.793 085 13078.07 539.88 57053.20 88888.00 2009-03-26 03:00:50.793 085 13077.94 540.37 57054.05 88888.00 2009-03-26 03:00:51.793 085 13078.07 541.12 57053.45 88888.00 2009-03-26 03:00:52.793 085 13078.33 541.12 57053.45 88888.00 2009-03-26 03:00:53.793 085 13078.33 540.62 57053.93 88888.00 2009-03-26 03:00:54.793 085 13078.20 540.25 57053.32 88888.00 2009-03-26 03:00:55.793 085 13078.20 540.50 57054.05 88888.00 2009-03-26 03:00:56.793 085 13078.20 540.50 57053.45 88888.00 2009-03-26 03:00:57.793 085 13078.33 541.36 57053.81 88888.00 2009-03-26 03:00:58.793 085 13078.72 540.00 57053.69 88888.00 2009-03-26 03:00:59.793 085 13077.94 540.00 57052.71 88888.00 2009-03-26 03:01:00.793 085 13078.33 541.12 57054.30 88888.00 2009-03-26 03:01:01.793 085 13077.81 541.12 57054.30 88888.00 2009-03-26 03:01:02.793 085 13078.85 540.87 57054.05 88888.00 2009-03-26 03:01:03.793 085 13078.46 540.25 57053.93 88888.00 2009-03-26 03:01:04.793 085 13078.46 541.61 57053.69 88888.00 2009-03-26 03:01:05.793 085 13078.20 540.75 57053.81 88888.00 2009-03-26 03:01:06.793 085 13078.85 541.49 57053.20 88888.00 2009-03-26 03:01:07.793 085 13078.46 540.87 57053.45 88888.00 2009-03-26 03:01:08.793 085 13078.59 540.75 57053.45 88888.00 2009-03-26 03:01:09.793 085 13078.85 540.75 57053.20 88888.00 2009-03-26 03:01:10.793 085 13078.85 541.12 57053.08 88888.00 2009-03-26 03:01:11.793 085 13078.07 541.12 57053.69 88888.00 2009-03-26 03:01:12.793 085 13078.07 540.99 57052.95 88888.00 2009-03-26 03:01:13.793 085 13078.46 541.24 57053.81 88888.00 2009-03-26 03:01:14.793 085 13078.33 541.36 57053.69 88888.00 2009-03-26 03:01:15.793 085 13079.37 540.37 57053.45 88888.00 2009-03-26 03:01:16.793 085 13079.24 540.99 57053.45 88888.00 2009-03-26 03:01:17.793 085 13078.72 541.61 57054.18 88888.00 2009-03-26 03:01:18.793 085 13079.63 541.36 57053.69 88888.00 2009-03-26 03:01:19.793 085 13078.98 541.24 57053.57 88888.00 2009-03-26 03:01:20.793 085 13079.24 541.24 57053.69 88888.00 2009-03-26 03:01:21.793 085 13078.85 540.99 57053.57 88888.00 2009-03-26 03:01:22.793 085 13078.72 541.12 57054.42 88888.00 2009-03-26 03:01:23.793 085 13079.11 541.74 57054.42 88888.00 2009-03-26 03:01:24.793 085 13079.50 541.49 57054.05 88888.00 2009-03-26 03:01:25.793 085 13080.15 541.24 57054.54 88888.00 2009-03-26 03:01:26.793 085 13079.63 541.86 57054.05 88888.00 2009-03-26 03:01:27.793 085 13078.98 541.61 57053.81 88888.00 2009-03-26 03:01:28.793 085 13079.24 541.86 57054.05 88888.00 2009-03-26 03:01:29.793 085 13078.98 541.49 57054.05 88888.00 2009-03-26 03:01:30.793 085 13079.63 541.98 57053.69 88888.00 2009-03-26 03:01:31.793 085 13079.76 542.23 57053.93 88888.00 2009-03-26 03:01:32.793 085 13079.63 541.98 57054.54 88888.00 2009-03-26 03:01:33.793 085 13080.02 541.49 57054.05 88888.00 2009-03-26 03:01:34.793 085 13079.24 542.36 57054.54 88888.00 2009-03-26 03:01:35.793 085 13078.85 541.61 57054.67 88888.00 2009-03-26 03:01:36.793 085 13080.15 541.86 57053.93 88888.00 2009-03-26 03:01:37.793 085 13080.28 541.86 57054.18 88888.00 2009-03-26 03:01:38.793 085 13080.02 542.23 57053.69 88888.00 2009-03-26 03:01:39.793 085 13080.15 541.74 57054.54 88888.00 2009-03-26 03:01:40.793 085 13079.89 541.98 57054.42 88888.00 2009-03-26 03:01:41.793 085 13080.80 542.36 57054.42 88888.00 2009-03-26 03:01:42.793 085 13080.02 541.61 57053.81 88888.00 2009-03-26 03:01:43.793 085 13080.02 541.98 57054.54 88888.00 2009-03-26 03:01:44.793 085 13080.15 541.86 57054.42 88888.00 2009-03-26 03:01:45.793 085 13080.67 542.36 57054.42 88888.00 2009-03-26 03:01:46.793 085 13080.67 542.11 57054.42 88888.00 2009-03-26 03:01:47.793 085 13080.41 541.86 57054.54 88888.00 2009-03-26 03:01:48.793 085 13080.02 542.36 57054.42 88888.00 2009-03-26 03:01:49.793 085 13081.32 542.60 57054.05 88888.00 2009-03-26 03:01:50.793 085 13080.28 541.98 57053.69 88888.00 2009-03-26 03:01:51.793 085 13081.32 542.85 57054.67 88888.00 2009-03-26 03:01:52.793 085 13080.80 542.36 57054.54 88888.00 2009-03-26 03:01:53.793 085 13080.67 542.60 57054.67 88888.00 2009-03-26 03:01:54.793 085 13080.67 542.73 57054.30 88888.00 2009-03-26 03:01:55.793 085 13080.93 542.48 57054.79 88888.00 2009-03-26 03:01:56.793 085 13080.80 542.73 57054.67 88888.00 2009-03-26 03:01:57.793 085 13082.10 542.73 57055.03 88888.00 2009-03-26 03:01:58.793 085 13080.93 543.10 57054.79 88888.00 2009-03-26 03:01:59.793 085 13081.45 542.98 57054.79 88888.00 2009-03-26 03:02:00.793 085 13081.97 542.23 57055.64 88888.00 2009-03-26 03:02:01.793 085 13081.71 542.36 57054.54 88888.00 2009-03-26 03:02:02.793 085 13081.19 541.86 57054.91 88888.00 2009-03-26 03:02:03.793 085 13081.32 542.60 57054.67 88888.00 2009-03-26 03:02:04.793 085 13081.84 542.98 57054.79 88888.00 2009-03-26 03:02:05.793 085 13081.58 542.60 57055.16 88888.00 2009-03-26 03:02:06.793 085 13081.71 543.22 57055.16 88888.00 2009-03-26 03:02:07.793 085 13082.75 542.23 57055.16 88888.00 2009-03-26 03:02:08.793 085 13082.10 542.23 57054.79 88888.00 2009-03-26 03:02:09.793 085 13082.10 542.23 57054.91 88888.00 2009-03-26 03:02:10.793 085 13081.84 542.48 57055.40 88888.00 2009-03-26 03:02:11.793 085 13082.62 542.60 57054.54 88888.00 2009-03-26 03:02:12.793 085 13081.97 541.98 57055.16 88888.00 2009-03-26 03:02:13.793 085 13081.84 543.10 57056.01 88888.00 2009-03-26 03:02:14.793 085 13081.71 542.23 57055.16 88888.00 2009-03-26 03:02:15.793 085 13082.10 542.85 57055.89 88888.00 2009-03-26 03:02:16.793 085 13082.36 542.85 57055.16 88888.00 2009-03-26 03:02:17.793 085 13082.36 542.85 57054.91 88888.00 2009-03-26 03:02:18.793 085 13081.84 542.48 57054.91 88888.00 2009-03-26 03:02:19.793 085 13082.10 541.74 57054.91 88888.00 2009-03-26 03:02:20.793 085 13082.62 542.48 57055.40 88888.00 2009-03-26 03:02:21.793 085 13082.75 542.85 57055.64 88888.00 2009-03-26 03:02:22.793 085 13082.49 542.48 57055.77 88888.00 2009-03-26 03:02:23.793 085 13083.27 541.98 57054.79 88888.00 2009-03-26 03:02:24.793 085 13082.23 542.73 57055.16 88888.00 2009-03-26 03:02:25.793 085 13082.49 542.36 57054.54 88888.00 2009-03-26 03:02:26.793 085 13082.36 542.48 57055.03 88888.00 2009-03-26 03:02:27.793 085 13081.84 542.73 57055.89 88888.00 2009-03-26 03:02:28.793 085 13082.23 542.73 57055.64 88888.00 2009-03-26 03:02:29.793 085 13081.84 542.23 57055.52 88888.00 2009-03-26 03:02:30.793 085 13082.49 542.23 57055.64 88888.00 2009-03-26 03:02:31.793 085 13082.75 542.23 57055.52 88888.00 2009-03-26 03:02:32.793 085 13082.88 542.60 57055.16 88888.00 2009-03-26 03:02:33.793 085 13082.23 542.23 57055.77 88888.00 2009-03-26 03:02:34.793 085 13082.88 541.86 57055.77 88888.00 2009-03-26 03:02:35.793 085 13082.23 542.36 57056.01 88888.00 2009-03-26 03:02:36.793 085 13082.88 541.86 57055.64 88888.00 2009-03-26 03:02:37.793 085 13082.23 541.86 57056.01 88888.00 2009-03-26 03:02:38.793 085 13082.49 541.36 57055.77 88888.00 2009-03-26 03:02:39.793 085 13082.10 541.61 57055.40 88888.00 2009-03-26 03:02:40.793 085 13082.23 541.98 57055.40 88888.00 2009-03-26 03:02:41.793 085 13082.75 542.11 57055.40 88888.00 2009-03-26 03:02:42.793 085 13081.97 541.74 57055.52 88888.00 2009-03-26 03:02:43.793 085 13081.71 541.86 57055.77 88888.00 2009-03-26 03:02:44.793 085 13081.71 542.60 57055.64 88888.00 2009-03-26 03:02:45.793 085 13081.84 542.23 57055.64 88888.00 2009-03-26 03:02:46.793 085 13082.36 541.49 57055.16 88888.00 2009-03-26 03:02:47.793 085 13082.36 541.86 57055.40 88888.00 2009-03-26 03:02:48.793 085 13082.36 541.61 57055.52 88888.00 2009-03-26 03:02:49.793 085 13082.49 541.24 57056.13 88888.00 2009-03-26 03:02:50.793 085 13081.97 541.98 57055.89 88888.00 2009-03-26 03:02:51.793 085 13083.01 541.98 57055.77 88888.00 2009-03-26 03:02:52.793 085 13082.62 541.49 57055.28 88888.00 2009-03-26 03:02:53.793 085 13081.97 541.86 57055.52 88888.00 2009-03-26 03:02:54.793 085 13082.23 541.86 57055.52 88888.00 2009-03-26 03:02:55.793 085 13082.88 541.12 57055.40 88888.00 2009-03-26 03:02:56.793 085 13082.49 541.36 57055.64 88888.00 2009-03-26 03:02:57.793 085 13082.10 541.24 57056.01 88888.00 2009-03-26 03:02:58.793 085 13082.62 541.74 57055.89 88888.00 2009-03-26 03:02:59.793 085 13082.88 541.12 57056.01 88888.00 2009-03-26 03:03:00.793 085 13083.01 540.99 57055.40 88888.00 2009-03-26 03:03:01.793 085 13082.10 541.74 57056.87 88888.00 2009-03-26 03:03:02.793 085 13082.62 541.12 57056.13 88888.00 2009-03-26 03:03:03.793 085 13082.62 541.36 57055.89 88888.00 2009-03-26 03:03:04.793 085 13082.36 541.98 57056.01 88888.00 2009-03-26 03:03:05.793 085 13082.88 541.49 57055.40 88888.00 2009-03-26 03:03:06.793 085 13082.36 541.24 57055.89 88888.00 2009-03-26 03:03:07.793 085 13082.88 542.11 57054.91 88888.00 2009-03-26 03:03:08.793 085 13083.27 541.61 57055.40 88888.00 2009-03-26 03:03:09.793 085 13082.36 541.24 57055.77 88888.00 2009-03-26 03:03:10.793 085 13083.27 540.99 57055.64 88888.00 2009-03-26 03:03:11.793 085 13083.27 541.36 57055.40 88888.00 2009-03-26 03:03:12.793 085 13082.75 541.74 57055.52 88888.00 2009-03-26 03:03:13.793 085 13082.88 541.12 57055.52 88888.00 2009-03-26 03:03:14.793 085 13082.62 541.24 57055.40 88888.00 2009-03-26 03:03:15.793 085 13082.62 541.74 57056.38 88888.00 2009-03-26 03:03:16.793 085 13083.14 541.36 57055.40 88888.00 2009-03-26 03:03:17.793 085 13083.53 542.23 57056.13 88888.00 2009-03-26 03:03:18.793 085 13083.01 541.24 57055.52 88888.00 2009-03-26 03:03:19.793 085 13082.88 541.98 57055.89 88888.00 2009-03-26 03:03:20.793 085 13083.14 542.23 57055.03 88888.00 2009-03-26 03:03:21.793 085 13083.27 541.36 57055.89 88888.00 2009-03-26 03:03:22.793 085 13083.27 541.36 57055.52 88888.00 2009-03-26 03:03:23.793 085 13083.14 541.36 57056.13 88888.00 2009-03-26 03:03:24.793 085 13083.79 541.49 57056.13 88888.00 2009-03-26 03:03:25.793 085 13082.62 541.98 57055.77 88888.00 2009-03-26 03:03:26.793 085 13082.88 541.86 57055.28 88888.00 2009-03-26 03:03:27.793 085 13082.75 541.24 57055.77 88888.00 2009-03-26 03:03:28.793 085 13082.75 542.48 57055.77 88888.00 2009-03-26 03:03:29.793 085 13083.01 541.36 57055.64 88888.00 2009-03-26 03:03:30.793 085 13082.23 541.24 57056.01 88888.00 2009-03-26 03:03:31.793 085 13083.01 542.11 57056.25 88888.00 2009-03-26 03:03:32.793 085 13082.62 541.74 57055.77 88888.00 2009-03-26 03:03:33.793 085 13082.62 541.49 57056.50 88888.00 2009-03-26 03:03:34.793 085 13083.40 541.86 57056.13 88888.00 2009-03-26 03:03:35.793 085 13083.40 541.61 57056.13 88888.00 2009-03-26 03:03:36.793 085 13083.53 542.11 57055.89 88888.00 2009-03-26 03:03:37.793 085 13083.53 541.74 57055.64 88888.00 2009-03-26 03:03:38.793 085 13082.75 541.49 57056.62 88888.00 2009-03-26 03:03:39.793 085 13083.40 542.36 57056.25 88888.00 2009-03-26 03:03:40.792 085 13083.79 542.48 57055.89 88888.00 2009-03-26 03:03:41.792 085 13083.53 541.61 57055.89 88888.00 2009-03-26 03:03:42.792 085 13083.14 542.36 57055.77 88888.00 2009-03-26 03:03:43.792 085 13083.27 542.36 57055.89 88888.00 2009-03-26 03:03:44.792 085 13083.27 542.60 57056.01 88888.00 2009-03-26 03:03:45.792 085 13083.40 542.11 57055.77 88888.00 2009-03-26 03:03:46.792 085 13083.01 542.23 57056.13 88888.00 2009-03-26 03:03:47.792 085 13082.88 543.10 57056.25 88888.00 2009-03-26 03:03:48.792 085 13083.14 542.36 57056.01 88888.00 2009-03-26 03:03:49.792 085 13083.40 541.74 57056.62 88888.00 2009-03-26 03:03:50.792 085 13083.27 542.36 57056.13 88888.00 2009-03-26 03:03:51.792 085 13083.27 542.60 57056.25 88888.00 2009-03-26 03:03:52.792 085 13082.88 542.60 57056.50 88888.00 2009-03-26 03:03:53.792 085 13083.40 541.98 57056.50 88888.00 2009-03-26 03:03:54.792 085 13083.01 541.98 57056.38 88888.00 2009-03-26 03:03:55.792 085 13083.01 541.86 57055.77 88888.00 2009-03-26 03:03:56.792 085 13082.88 541.98 57056.13 88888.00 2009-03-26 03:03:57.792 085 13083.40 541.86 57056.13 88888.00 2009-03-26 03:03:58.792 085 13083.14 542.23 57055.64 88888.00 2009-03-26 03:03:59.792 085 13083.14 541.61 57055.89 88888.00 2009-03-26 03:04:00.792 085 13083.01 541.98 57056.13 88888.00 2009-03-26 03:04:01.792 085 13083.01 541.61 57056.62 88888.00 2009-03-26 03:04:02.792 085 13082.75 541.49 57056.25 88888.00 2009-03-26 03:04:03.792 085 13082.49 542.23 57056.50 88888.00 2009-03-26 03:04:04.792 085 13083.79 541.24 57056.13 88888.00 2009-03-26 03:04:05.792 085 13083.14 541.98 57055.40 88888.00 2009-03-26 03:04:06.792 085 13083.01 542.11 57056.13 88888.00 2009-03-26 03:04:07.792 085 13083.40 541.98 57056.25 88888.00 2009-03-26 03:04:08.792 085 13083.01 541.49 57055.64 88888.00 2009-03-26 03:04:09.792 085 13082.75 541.86 57055.77 88888.00 2009-03-26 03:04:10.792 085 13082.62 541.98 57056.50 88888.00 2009-03-26 03:04:11.792 085 13082.88 542.60 57056.62 88888.00 2009-03-26 03:04:12.792 085 13082.75 542.60 57056.25 88888.00 2009-03-26 03:04:13.792 085 13083.01 542.85 57056.38 88888.00 2009-03-26 03:04:14.792 085 13083.40 542.36 57056.13 88888.00 2009-03-26 03:04:15.792 085 13083.53 542.11 57056.75 88888.00 2009-03-26 03:04:16.792 085 13083.27 541.86 57056.13 88888.00 2009-03-26 03:04:17.792 085 13083.53 541.98 57056.01 88888.00 2009-03-26 03:04:18.792 085 13083.40 542.23 57056.38 88888.00 2009-03-26 03:04:19.792 085 13082.62 542.48 57056.38 88888.00 2009-03-26 03:04:20.792 085 13083.66 542.11 57056.01 88888.00 2009-03-26 03:04:21.792 085 13083.27 541.98 57056.13 88888.00 2009-03-26 03:04:22.792 085 13083.14 542.11 57055.77 88888.00 2009-03-26 03:04:23.792 085 13083.40 542.23 57056.50 88888.00 2009-03-26 03:04:24.792 085 13083.27 541.98 57056.01 88888.00 2009-03-26 03:04:25.792 085 13082.88 541.49 57055.52 88888.00 2009-03-26 03:04:26.792 085 13083.40 541.61 57056.13 88888.00 2009-03-26 03:04:27.792 085 13083.53 541.98 57056.38 88888.00 2009-03-26 03:04:28.792 085 13083.53 541.36 57056.01 88888.00 2009-03-26 03:04:29.792 085 13083.14 541.86 57055.77 88888.00 2009-03-26 03:04:30.792 085 13083.40 541.61 57056.01 88888.00 2009-03-26 03:04:31.792 085 13083.14 542.48 57056.62 88888.00 2009-03-26 03:04:32.792 085 13083.14 542.23 57056.25 88888.00 2009-03-26 03:04:33.792 085 13083.79 541.98 57056.13 88888.00 2009-03-26 03:04:34.792 085 13082.88 541.61 57056.01 88888.00 2009-03-26 03:04:35.792 085 13083.66 541.86 57056.62 88888.00 2009-03-26 03:04:36.792 085 13083.79 541.86 57055.77 88888.00 2009-03-26 03:04:37.792 085 13083.14 541.86 57056.87 88888.00 2009-03-26 03:04:38.792 085 13083.40 542.36 57056.25 88888.00 2009-03-26 03:04:39.792 085 13083.27 541.86 57056.01 88888.00 2009-03-26 03:04:40.792 085 13083.66 540.99 57056.38 88888.00 2009-03-26 03:04:41.792 085 13083.79 541.74 57057.11 88888.00 2009-03-26 03:04:42.792 085 13083.92 541.98 57056.62 88888.00 2009-03-26 03:04:43.792 085 13084.05 541.61 57055.77 88888.00 2009-03-26 03:04:44.792 085 13083.79 541.49 57056.62 88888.00 2009-03-26 03:04:45.792 085 13083.27 541.36 57056.13 88888.00 2009-03-26 03:04:46.792 085 13083.66 541.36 57055.52 88888.00 2009-03-26 03:04:47.792 085 13083.40 541.36 57055.40 88888.00 2009-03-26 03:04:48.792 085 13083.14 542.23 57055.89 88888.00 2009-03-26 03:04:49.792 085 13084.44 541.98 57055.89 88888.00 2009-03-26 03:04:50.792 085 13083.79 541.24 57055.89 88888.00 2009-03-26 03:04:51.792 085 13083.92 541.74 57056.25 88888.00 2009-03-26 03:04:52.792 085 13084.44 541.98 57056.01 88888.00 2009-03-26 03:04:53.792 085 13083.53 541.49 57056.13 88888.00 2009-03-26 03:04:54.792 085 13084.57 541.98 57056.38 88888.00 2009-03-26 03:04:55.792 085 13083.92 540.87 57056.25 88888.00 2009-03-26 03:04:56.792 085 13083.92 541.74 57056.38 88888.00 2009-03-26 03:04:57.792 085 13083.92 541.36 57055.89 88888.00 2009-03-26 03:04:58.792 085 13083.66 540.62 57056.25 88888.00 2009-03-26 03:04:59.792 085 13084.83 541.61 57056.75 88888.00 2009-03-26 03:05:00.792 085 13084.18 541.49 57056.75 88888.00 2009-03-26 03:05:01.792 085 13084.31 541.49 57056.01 88888.00 2009-03-26 03:05:02.792 085 13084.18 541.36 57055.77 88888.00 2009-03-26 03:05:03.792 085 13084.44 542.48 57056.25 88888.00 2009-03-26 03:05:04.792 085 13083.66 541.98 57056.01 88888.00 2009-03-26 03:05:05.792 085 13083.92 541.61 57056.13 88888.00 2009-03-26 03:05:06.792 085 13083.79 541.74 57056.25 88888.00 2009-03-26 03:05:07.792 085 13083.92 541.74 57055.64 88888.00 2009-03-26 03:05:08.792 085 13084.57 541.49 57056.13 88888.00 2009-03-26 03:05:09.792 085 13084.05 542.36 57056.62 88888.00 2009-03-26 03:05:10.792 085 13085.22 541.49 57056.62 88888.00 2009-03-26 03:05:11.792 085 13085.09 541.86 57056.50 88888.00 2009-03-26 03:05:12.792 085 13085.35 541.49 57056.01 88888.00 2009-03-26 03:05:13.792 085 13085.22 541.36 57056.01 88888.00 2009-03-26 03:05:14.792 085 13084.57 541.49 57056.87 88888.00 2009-03-26 03:05:15.792 085 13084.44 541.49 57056.38 88888.00 2009-03-26 03:05:16.792 085 13085.61 541.98 57056.01 88888.00 2009-03-26 03:05:17.792 085 13085.35 541.12 57056.38 88888.00 2009-03-26 03:05:18.792 085 13084.57 541.49 57056.87 88888.00 2009-03-26 03:05:19.792 085 13084.57 541.74 57056.38 88888.00 2009-03-26 03:05:20.792 085 13085.35 541.86 57056.62 88888.00 2009-03-26 03:05:21.792 085 13085.09 541.61 57056.01 88888.00 2009-03-26 03:05:22.792 085 13085.09 541.61 57056.38 88888.00 2009-03-26 03:05:23.792 085 13085.22 541.61 57056.50 88888.00 2009-03-26 03:05:24.792 085 13085.09 540.99 57056.62 88888.00 2009-03-26 03:05:25.792 085 13085.74 541.24 57056.50 88888.00 2009-03-26 03:05:26.792 085 13084.57 541.61 57056.25 88888.00 2009-03-26 03:05:27.792 085 13085.09 541.86 57056.62 88888.00 2009-03-26 03:05:28.792 085 13084.70 541.86 57056.25 88888.00 2009-03-26 03:05:29.792 085 13085.35 540.99 57057.23 88888.00 2009-03-26 03:05:30.792 085 13085.35 541.24 57057.23 88888.00 2009-03-26 03:05:31.792 085 13083.66 541.61 57057.11 88888.00 2009-03-26 03:05:32.792 085 13085.61 541.61 57056.50 88888.00 2009-03-26 03:05:33.792 085 13084.96 541.36 57056.62 88888.00 2009-03-26 03:05:34.792 085 13084.57 541.36 57056.13 88888.00 2009-03-26 03:05:35.792 085 13084.83 541.61 57056.62 88888.00 2009-03-26 03:05:36.792 085 13084.96 540.99 57055.89 88888.00 2009-03-26 03:05:37.792 085 13084.70 541.61 57056.38 88888.00 2009-03-26 03:05:38.792 085 13085.22 541.74 57055.89 88888.00 2009-03-26 03:05:39.792 085 13084.96 541.24 57056.38 88888.00 2009-03-26 03:05:40.792 085 13085.09 541.36 57056.25 88888.00 2009-03-26 03:05:41.792 085 13084.57 541.36 57055.89 88888.00 2009-03-26 03:05:42.792 085 13085.22 541.61 57056.25 88888.00 2009-03-26 03:05:43.792 085 13084.96 541.49 57055.64 88888.00 2009-03-26 03:05:44.792 085 13084.57 540.99 57056.50 88888.00 2009-03-26 03:05:45.792 085 13085.74 541.36 57056.99 88888.00 2009-03-26 03:05:46.792 085 13083.79 541.36 57056.87 88888.00 2009-03-26 03:05:47.792 085 13085.35 541.61 57056.87 88888.00 2009-03-26 03:05:48.792 085 13083.92 541.49 57056.38 88888.00 2009-03-26 03:05:49.792 085 13084.83 540.99 57056.99 88888.00 2009-03-26 03:05:50.792 085 13085.61 541.12 57056.62 88888.00 2009-03-26 03:05:51.792 085 13084.70 540.75 57056.62 88888.00 2009-03-26 03:05:52.792 085 13084.96 540.75 57057.23 88888.00 2009-03-26 03:05:53.792 085 13085.22 540.75 57056.62 88888.00 2009-03-26 03:05:54.792 085 13084.83 541.98 57056.50 88888.00 2009-03-26 03:05:55.792 085 13084.57 541.24 57056.25 88888.00 2009-03-26 03:05:56.792 085 13084.05 541.61 57056.50 88888.00 2009-03-26 03:05:57.792 085 13085.48 541.24 57056.38 88888.00 2009-03-26 03:05:58.792 085 13085.22 541.24 57056.87 88888.00 2009-03-26 03:05:59.792 085 13084.83 541.24 57056.62 88888.00 2009-03-26 03:06:00.792 085 13084.83 541.24 57056.75 88888.00 2009-03-26 03:06:01.792 085 13084.57 540.75 57056.62 88888.00 2009-03-26 03:06:02.792 085 13084.18 541.12 57057.11 88888.00 2009-03-26 03:06:03.792 085 13084.31 541.24 57056.01 88888.00 2009-03-26 03:06:04.792 085 13084.31 541.24 57056.75 88888.00 2009-03-26 03:06:05.792 085 13084.44 540.87 57056.75 88888.00 2009-03-26 03:06:06.792 085 13084.44 541.49 57056.62 88888.00 2009-03-26 03:06:07.792 085 13083.92 540.87 57056.99 88888.00 2009-03-26 03:06:08.792 085 13083.53 541.49 57056.38 88888.00 2009-03-26 03:06:09.792 085 13084.18 541.24 57056.38 88888.00 2009-03-26 03:06:10.792 085 13084.05 541.36 57056.50 88888.00 2009-03-26 03:06:11.792 085 13083.66 541.36 57056.50 88888.00 2009-03-26 03:06:12.792 085 13084.57 541.49 57056.50 88888.00 2009-03-26 03:06:13.792 085 13084.31 540.62 57056.38 88888.00 2009-03-26 03:06:14.792 085 13084.05 540.99 57056.38 88888.00 2009-03-26 03:06:15.792 085 13083.92 540.87 57056.75 88888.00 2009-03-26 03:06:16.792 085 13083.40 540.75 57055.28 88888.00 2009-03-26 03:06:17.792 085 13083.40 540.75 57056.01 88888.00 2009-03-26 03:06:18.792 085 13083.66 541.49 57056.13 88888.00 2009-03-26 03:06:19.792 085 13084.05 540.87 57056.13 88888.00 2009-03-26 03:06:20.792 085 13083.79 541.36 57056.38 88888.00 2009-03-26 03:06:21.792 085 13084.18 540.87 57056.87 88888.00 2009-03-26 03:06:22.792 085 13083.40 541.61 57056.38 88888.00 2009-03-26 03:06:23.792 085 13083.40 541.12 57056.38 88888.00 2009-03-26 03:06:24.792 085 13083.79 540.99 57056.87 88888.00 2009-03-26 03:06:25.792 085 13084.18 540.75 57056.75 88888.00 2009-03-26 03:06:26.792 085 13083.79 540.87 57056.38 88888.00 2009-03-26 03:06:27.792 085 13083.53 540.75 57056.38 88888.00 2009-03-26 03:06:28.792 085 13083.66 541.36 57056.87 88888.00 2009-03-26 03:06:29.792 085 13083.66 540.37 57056.01 88888.00 2009-03-26 03:06:30.792 085 13083.66 541.24 57056.13 88888.00 2009-03-26 03:06:31.792 085 13083.66 541.36 57056.50 88888.00 2009-03-26 03:06:32.792 085 13083.27 541.36 57056.38 88888.00 2009-03-26 03:06:33.792 085 13083.14 540.87 57056.13 88888.00 2009-03-26 03:06:34.792 085 13083.01 540.87 57055.89 88888.00 2009-03-26 03:06:35.792 085 13083.79 540.75 57055.77 88888.00 2009-03-26 03:06:36.792 085 13082.36 540.25 57056.01 88888.00 2009-03-26 03:06:37.792 085 13083.01 540.99 57056.38 88888.00 2009-03-26 03:06:38.792 085 13083.27 541.36 57056.62 88888.00 2009-03-26 03:06:39.792 085 13083.79 540.87 57055.77 88888.00 2009-03-26 03:06:40.792 085 13083.53 540.13 57056.01 88888.00 2009-03-26 03:06:41.792 085 13082.88 540.99 57056.25 88888.00 2009-03-26 03:06:42.792 085 13083.01 540.62 57056.01 88888.00 2009-03-26 03:06:43.792 085 13083.14 540.25 57056.01 88888.00 2009-03-26 03:06:44.792 085 13083.27 540.25 57056.62 88888.00 2009-03-26 03:06:45.792 085 13083.14 541.12 57056.25 88888.00 2009-03-26 03:06:46.792 085 13082.62 540.50 57055.89 88888.00 2009-03-26 03:06:47.792 085 13082.49 540.62 57056.13 88888.00 2009-03-26 03:06:48.792 085 13082.49 539.88 57056.25 88888.00 2009-03-26 03:06:49.792 085 13082.75 540.87 57055.77 88888.00 2009-03-26 03:06:50.792 085 13082.23 540.99 57055.89 88888.00 2009-03-26 03:06:51.792 085 13082.49 540.50 57056.13 88888.00 2009-03-26 03:06:52.792 085 13083.14 540.13 57056.99 88888.00 2009-03-26 03:06:53.792 085 13082.75 541.49 57055.89 88888.00 2009-03-26 03:06:54.792 085 13082.75 541.49 57056.25 88888.00 2009-03-26 03:06:55.792 085 13082.75 541.61 57056.01 88888.00 2009-03-26 03:06:56.792 085 13082.36 541.36 57056.38 88888.00 2009-03-26 03:06:57.792 085 13083.14 540.99 57055.89 88888.00 2009-03-26 03:06:58.792 085 13082.49 540.99 57055.89 88888.00 2009-03-26 03:06:59.792 085 13082.49 541.24 57055.40 88888.00 2009-03-26 03:07:00.792 085 13082.49 541.74 57055.77 88888.00 2009-03-26 03:07:01.792 085 13082.10 541.12 57056.50 88888.00 2009-03-26 03:07:02.792 085 13082.75 541.49 57055.77 88888.00 2009-03-26 03:07:03.792 085 13082.49 540.99 57056.62 88888.00 2009-03-26 03:07:04.792 085 13082.23 541.74 57055.52 88888.00 2009-03-26 03:07:05.792 085 13082.36 540.87 57055.77 88888.00 2009-03-26 03:07:06.792 085 13082.23 541.36 57055.52 88888.00 2009-03-26 03:07:07.792 085 13081.32 540.50 57055.52 88888.00 2009-03-26 03:07:08.792 085 13081.58 541.36 57055.77 88888.00 2009-03-26 03:07:09.792 085 13082.49 540.75 57055.03 88888.00 2009-03-26 03:07:10.792 085 13081.84 540.99 57055.64 88888.00 2009-03-26 03:07:11.792 085 13081.45 540.99 57055.64 88888.00 2009-03-26 03:07:12.792 085 13081.84 540.75 57054.91 88888.00 2009-03-26 03:07:13.792 085 13081.97 541.36 57055.64 88888.00 2009-03-26 03:07:14.792 085 13081.84 541.24 57055.64 88888.00 2009-03-26 03:07:15.792 085 13081.58 541.36 57055.28 88888.00 2009-03-26 03:07:16.792 085 13081.71 541.49 57056.01 88888.00 2009-03-26 03:07:17.792 085 13081.84 540.87 57055.28 88888.00 2009-03-26 03:07:18.792 085 13081.84 541.12 57055.52 88888.00 2009-03-26 03:07:19.792 085 13081.45 541.61 57056.01 88888.00 2009-03-26 03:07:20.792 085 13081.58 540.75 57055.64 88888.00 2009-03-26 03:07:21.792 085 13082.62 540.99 57055.40 88888.00 2009-03-26 03:07:22.792 085 13081.97 540.62 57055.28 88888.00 2009-03-26 03:07:23.792 085 13081.58 540.50 57055.40 88888.00 2009-03-26 03:07:24.792 085 13082.10 541.12 57055.03 88888.00 2009-03-26 03:07:25.792 085 13082.10 541.61 57054.67 88888.00 2009-03-26 03:07:26.792 085 13081.58 541.36 57055.16 88888.00 2009-03-26 03:07:27.792 085 13081.58 540.75 57055.40 88888.00 2009-03-26 03:07:28.792 085 13081.84 540.99 57055.52 88888.00 2009-03-26 03:07:29.792 085 13081.32 541.12 57055.16 88888.00 2009-03-26 03:07:30.792 085 13081.32 540.62 57055.64 88888.00 2009-03-26 03:07:31.792 085 13081.71 541.36 57055.40 88888.00 2009-03-26 03:07:32.792 085 13082.36 540.75 57055.28 88888.00 2009-03-26 03:07:33.792 085 13080.93 541.36 57056.01 88888.00 2009-03-26 03:07:34.792 085 13081.97 540.62 57055.89 88888.00 2009-03-26 03:07:35.792 085 13081.71 540.87 57055.40 88888.00 2009-03-26 03:07:36.792 085 13082.10 541.49 57055.64 88888.00 2009-03-26 03:07:37.792 085 13082.10 540.25 57055.40 88888.00 2009-03-26 03:07:38.792 085 13082.36 540.37 57054.54 88888.00 2009-03-26 03:07:39.792 085 13081.97 540.87 57055.52 88888.00 2009-03-26 03:07:40.792 085 13082.23 540.13 57055.89 88888.00 2009-03-26 03:07:41.792 085 13081.58 540.75 57055.52 88888.00 2009-03-26 03:07:42.792 085 13081.84 541.12 57055.77 88888.00 2009-03-26 03:07:43.792 085 13081.71 540.13 57055.77 88888.00 2009-03-26 03:07:44.792 085 13081.97 541.12 57055.40 88888.00 2009-03-26 03:07:45.792 085 13081.84 540.62 57055.40 88888.00 2009-03-26 03:07:46.792 085 13081.97 540.87 57055.16 88888.00 2009-03-26 03:07:47.792 085 13082.23 541.61 57055.64 88888.00 2009-03-26 03:07:48.792 085 13082.23 540.87 57055.52 88888.00 2009-03-26 03:07:49.792 085 13082.36 540.75 57055.52 88888.00 2009-03-26 03:07:50.792 085 13081.84 540.75 57055.89 88888.00 2009-03-26 03:07:51.792 085 13081.84 540.62 57055.40 88888.00 2009-03-26 03:07:52.792 085 13081.71 540.99 57055.28 88888.00 2009-03-26 03:07:53.792 085 13082.23 541.12 57055.03 88888.00 2009-03-26 03:07:54.792 085 13082.10 540.62 57055.28 88888.00 2009-03-26 03:07:55.792 085 13081.84 540.99 57055.40 88888.00 2009-03-26 03:07:56.792 085 13081.84 540.50 57056.01 88888.00 2009-03-26 03:07:57.792 085 13081.97 540.99 57055.77 88888.00 2009-03-26 03:07:58.792 085 13082.10 540.87 57055.77 88888.00 2009-03-26 03:07:59.792 085 13081.84 541.12 57055.28 88888.00 2009-03-26 03:08:00.792 085 13082.10 540.99 57055.40 88888.00 2009-03-26 03:08:01.792 085 13082.62 540.62 57055.77 88888.00 2009-03-26 03:08:02.792 085 13081.45 540.62 57054.91 88888.00 2009-03-26 03:08:03.792 085 13082.23 540.62 57055.89 88888.00 2009-03-26 03:08:04.792 085 13082.10 540.99 57055.89 88888.00 2009-03-26 03:08:05.792 085 13082.36 540.87 57055.40 88888.00 2009-03-26 03:08:06.792 085 13082.10 540.62 57055.28 88888.00 2009-03-26 03:08:07.792 085 13082.62 540.75 57054.67 88888.00 2009-03-26 03:08:08.792 085 13082.10 540.37 57055.40 88888.00 2009-03-26 03:08:09.792 085 13082.88 541.49 57055.64 88888.00 2009-03-26 03:08:10.792 085 13082.23 540.37 57055.28 88888.00 2009-03-26 03:08:11.792 085 13082.36 540.75 57055.52 88888.00 2009-03-26 03:08:12.792 085 13082.49 540.75 57055.89 88888.00 2009-03-26 03:08:13.792 085 13082.36 540.99 57055.64 88888.00 2009-03-26 03:08:14.792 085 13082.10 540.87 57055.40 88888.00 2009-03-26 03:08:15.792 085 13082.49 540.37 57055.03 88888.00 2009-03-26 03:08:16.792 085 13081.97 541.36 57055.77 88888.00 2009-03-26 03:08:17.792 085 13082.75 540.99 57055.03 88888.00 2009-03-26 03:08:18.792 085 13082.62 540.37 57055.40 88888.00 2009-03-26 03:08:19.792 085 13083.01 540.75 57055.40 88888.00 2009-03-26 03:08:20.792 085 13082.49 540.37 57055.28 88888.00 2009-03-26 03:08:21.792 085 13083.14 539.88 57055.40 88888.00 2009-03-26 03:08:22.792 085 13082.36 540.99 57055.64 88888.00 2009-03-26 03:08:23.792 085 13083.01 540.99 57055.89 88888.00 2009-03-26 03:08:24.792 085 13082.36 540.87 57055.77 88888.00 2009-03-26 03:08:25.792 085 13083.01 541.61 57055.77 88888.00 2009-03-26 03:08:26.792 085 13082.88 541.12 57055.52 88888.00 2009-03-26 03:08:27.792 085 13082.62 541.12 57055.52 88888.00 2009-03-26 03:08:28.792 085 13083.40 540.50 57055.64 88888.00 2009-03-26 03:08:29.792 085 13082.49 540.75 57054.79 88888.00 2009-03-26 03:08:30.792 085 13083.01 540.99 57055.40 88888.00 2009-03-26 03:08:31.792 085 13082.62 540.50 57055.40 88888.00 2009-03-26 03:08:32.792 085 13083.14 541.24 57056.01 88888.00 2009-03-26 03:08:33.792 085 13081.84 540.37 57055.89 88888.00 2009-03-26 03:08:34.792 085 13082.62 540.75 57055.16 88888.00 2009-03-26 03:08:35.792 085 13083.01 540.87 57055.64 88888.00 2009-03-26 03:08:36.792 085 13082.88 540.62 57055.40 88888.00 2009-03-26 03:08:37.792 085 13082.49 541.12 57055.03 88888.00 2009-03-26 03:08:38.792 085 13083.01 541.49 57055.89 88888.00 2009-03-26 03:08:39.792 085 13083.92 541.12 57056.38 88888.00 2009-03-26 03:08:40.792 085 13083.14 540.75 57055.16 88888.00 2009-03-26 03:08:41.792 085 13083.14 540.25 57056.01 88888.00 2009-03-26 03:08:42.792 085 13083.01 540.99 57055.89 88888.00 2009-03-26 03:08:43.792 085 13083.14 541.24 57055.40 88888.00 2009-03-26 03:08:44.792 085 13083.40 540.62 57055.64 88888.00 2009-03-26 03:08:45.792 085 13083.40 541.86 57056.13 88888.00 2009-03-26 03:08:46.792 085 13083.53 541.24 57055.89 88888.00 2009-03-26 03:08:47.792 085 13082.88 540.37 57055.64 88888.00 2009-03-26 03:08:48.792 085 13083.53 540.87 57055.28 88888.00 2009-03-26 03:08:49.792 085 13082.88 541.74 57055.28 88888.00 2009-03-26 03:08:50.792 085 13083.92 541.24 57056.01 88888.00 2009-03-26 03:08:51.792 085 13083.14 541.12 57056.13 88888.00 2009-03-26 03:08:52.792 085 13082.88 541.49 57056.01 88888.00 2009-03-26 03:08:53.792 085 13083.53 540.99 57055.89 88888.00 2009-03-26 03:08:54.792 085 13083.27 541.12 57055.89 88888.00 2009-03-26 03:08:55.792 085 13083.27 541.49 57056.01 88888.00 2009-03-26 03:08:56.792 085 13083.27 540.99 57055.77 88888.00 2009-03-26 03:08:57.792 085 13083.01 541.61 57056.38 88888.00 2009-03-26 03:08:58.792 085 13083.27 540.99 57055.52 88888.00 2009-03-26 03:08:59.792 085 13083.66 540.75 57056.62 88888.00 2009-03-26 03:09:00.792 085 13083.27 540.62 57055.77 88888.00 2009-03-26 03:09:01.792 085 13083.53 541.24 57056.25 88888.00 2009-03-26 03:09:02.792 085 13083.01 540.87 57056.25 88888.00 2009-03-26 03:09:03.792 085 13082.88 540.62 57055.77 88888.00 2009-03-26 03:09:04.792 085 13083.27 541.36 57056.13 88888.00 2009-03-26 03:09:05.792 085 13082.88 540.62 57056.13 88888.00 2009-03-26 03:09:06.792 085 13083.66 540.87 57056.75 88888.00 2009-03-26 03:09:07.792 085 13083.14 540.37 57055.64 88888.00 2009-03-26 03:09:08.792 085 13083.01 540.62 57056.25 88888.00 2009-03-26 03:09:09.792 085 13083.01 541.24 57055.89 88888.00 2009-03-26 03:09:10.792 085 13083.40 541.36 57056.13 88888.00 2009-03-26 03:09:11.792 085 13083.27 541.12 57055.77 88888.00 2009-03-26 03:09:12.792 085 13083.01 540.75 57055.89 88888.00 2009-03-26 03:09:13.792 085 13083.40 540.62 57056.13 88888.00 2009-03-26 03:09:14.792 085 13083.27 541.12 57056.25 88888.00 2009-03-26 03:09:15.792 085 13083.27 541.74 57055.64 88888.00 2009-03-26 03:09:16.792 085 13083.40 540.62 57056.38 88888.00 2009-03-26 03:09:17.792 085 13083.27 540.62 57055.64 88888.00 2009-03-26 03:09:18.792 085 13082.88 540.87 57055.40 88888.00 2009-03-26 03:09:19.792 085 13083.66 540.87 57055.64 88888.00 2009-03-26 03:09:20.792 085 13082.88 540.50 57055.52 88888.00 2009-03-26 03:09:21.792 085 13083.53 540.87 57056.01 88888.00 2009-03-26 03:09:22.792 085 13083.53 541.12 57056.13 88888.00 2009-03-26 03:09:23.792 085 13083.14 540.50 57055.89 88888.00 2009-03-26 03:09:24.792 085 13082.75 541.12 57055.40 88888.00 2009-03-26 03:09:25.792 085 13083.53 540.75 57056.01 88888.00 2009-03-26 03:09:26.792 085 13083.14 541.36 57056.01 88888.00 2009-03-26 03:09:27.792 085 13083.01 540.62 57056.50 88888.00 2009-03-26 03:09:28.792 085 13082.88 539.75 57055.77 88888.00 2009-03-26 03:09:29.792 085 13083.53 540.87 57055.40 88888.00 2009-03-26 03:09:30.792 085 13083.27 540.62 57056.01 88888.00 2009-03-26 03:09:31.792 085 13083.40 541.36 57056.50 88888.00 2009-03-26 03:09:32.792 085 13083.53 540.50 57056.25 88888.00 2009-03-26 03:09:33.792 085 13082.23 540.99 57056.01 88888.00 2009-03-26 03:09:34.792 085 13083.53 540.50 57055.77 88888.00 2009-03-26 03:09:35.792 085 13083.27 540.25 57056.01 88888.00 2009-03-26 03:09:36.792 085 13083.40 540.62 57056.13 88888.00 2009-03-26 03:09:37.792 085 13083.14 540.62 57055.89 88888.00 2009-03-26 03:09:38.792 085 13082.62 540.62 57055.77 88888.00 2009-03-26 03:09:39.792 085 13083.40 540.62 57055.77 88888.00 2009-03-26 03:09:40.792 085 13083.40 540.87 57055.89 88888.00 2009-03-26 03:09:41.792 085 13083.53 540.75 57055.40 88888.00 2009-03-26 03:09:42.792 085 13083.14 540.75 57056.13 88888.00 2009-03-26 03:09:43.792 085 13083.40 540.87 57056.25 88888.00 2009-03-26 03:09:44.792 085 13083.27 540.37 57055.64 88888.00 2009-03-26 03:09:45.792 085 13082.62 540.99 57056.99 88888.00 2009-03-26 03:09:46.792 085 13082.49 541.36 57056.01 88888.00 2009-03-26 03:09:47.792 085 13082.49 540.99 57056.99 88888.00 2009-03-26 03:09:48.792 085 13082.62 539.88 57055.89 88888.00 2009-03-26 03:09:49.792 085 13083.53 540.87 57056.01 88888.00 2009-03-26 03:09:50.792 085 13083.40 540.13 57056.01 88888.00 2009-03-26 03:09:51.792 085 13082.88 540.99 57056.50 88888.00 2009-03-26 03:09:52.792 085 13082.62 540.87 57055.89 88888.00 2009-03-26 03:09:53.792 085 13082.88 540.62 57055.89 88888.00 2009-03-26 03:09:54.792 085 13082.75 540.75 57055.64 88888.00 2009-03-26 03:09:55.792 085 13083.01 540.87 57056.01 88888.00 2009-03-26 03:09:56.792 085 13083.01 541.36 57056.38 88888.00 2009-03-26 03:09:57.792 085 13082.75 540.62 57055.77 88888.00 2009-03-26 03:09:58.792 085 13082.10 540.75 57055.77 88888.00 2009-03-26 03:09:59.792 085 13082.62 541.12 57056.75 88888.00 2009-03-26 03:10:00.792 085 13082.75 540.62 57056.50 88888.00 2009-03-26 03:10:01.792 085 13082.88 540.62 57055.77 88888.00 2009-03-26 03:10:02.792 085 13083.14 540.37 57056.38 88888.00 2009-03-26 03:10:03.792 085 13082.49 540.99 57056.25 88888.00 2009-03-26 03:10:04.792 085 13082.49 540.37 57056.13 88888.00 2009-03-26 03:10:05.792 085 13083.14 540.13 57055.52 88888.00 2009-03-26 03:10:06.792 085 13083.01 540.75 57055.52 88888.00 2009-03-26 03:10:07.792 085 13082.75 540.75 57056.87 88888.00 2009-03-26 03:10:08.792 085 13082.36 540.50 57055.52 88888.00 2009-03-26 03:10:09.792 085 13083.01 540.50 57056.99 88888.00 2009-03-26 03:10:10.792 085 13082.23 540.75 57056.13 88888.00 2009-03-26 03:10:11.792 085 13082.88 540.37 57056.25 88888.00 2009-03-26 03:10:12.792 085 13082.75 540.62 57055.52 88888.00 2009-03-26 03:10:13.792 085 13083.14 540.13 57055.77 88888.00 2009-03-26 03:10:14.792 085 13083.01 540.37 57056.01 88888.00 2009-03-26 03:10:15.792 085 13082.88 539.88 57056.01 88888.00 2009-03-26 03:10:16.792 085 13082.75 540.37 57056.01 88888.00 2009-03-26 03:10:17.792 085 13082.23 540.13 57055.64 88888.00 2009-03-26 03:10:18.792 085 13083.01 540.13 57055.40 88888.00 2009-03-26 03:10:19.792 085 13081.97 539.88 57055.28 88888.00 2009-03-26 03:10:20.792 085 13082.49 540.50 57055.77 88888.00 2009-03-26 03:10:21.792 085 13083.14 539.88 57056.25 88888.00 2009-03-26 03:10:22.792 085 13082.23 540.37 57055.89 88888.00 2009-03-26 03:10:23.792 085 13082.23 540.37 57055.64 88888.00 2009-03-26 03:10:24.792 085 13082.49 540.13 57056.01 88888.00 2009-03-26 03:10:25.792 085 13082.49 539.51 57055.89 88888.00 2009-03-26 03:10:26.792 085 13083.14 539.51 57055.77 88888.00 2009-03-26 03:10:27.792 085 13082.49 540.37 57056.01 88888.00 2009-03-26 03:10:28.792 085 13082.49 540.37 57055.77 88888.00 2009-03-26 03:10:29.792 085 13083.53 540.25 57056.50 88888.00 2009-03-26 03:10:30.792 085 13082.23 540.62 57056.13 88888.00 2009-03-26 03:10:31.792 085 13083.27 539.75 57056.13 88888.00 2009-03-26 03:10:32.792 085 13083.27 539.75 57056.13 88888.00 2009-03-26 03:10:33.792 085 13082.88 539.38 57056.38 88888.00 2009-03-26 03:10:34.792 085 13082.75 540.00 57056.38 88888.00 2009-03-26 03:10:35.792 085 13083.27 540.25 57056.01 88888.00 2009-03-26 03:10:36.792 085 13082.88 540.00 57056.38 88888.00 2009-03-26 03:10:37.792 085 13082.62 540.00 57055.40 88888.00 2009-03-26 03:10:38.792 085 13083.01 540.25 57055.64 88888.00 2009-03-26 03:10:39.792 085 13082.10 540.37 57056.75 88888.00 2009-03-26 03:10:40.792 085 13082.88 540.62 57055.89 88888.00 2009-03-26 03:10:41.792 085 13082.75 540.75 57055.77 88888.00 2009-03-26 03:10:42.792 085 13082.88 540.37 57056.13 88888.00 2009-03-26 03:10:43.792 085 13082.88 540.13 57056.13 88888.00 2009-03-26 03:10:44.792 085 13082.49 540.00 57056.38 88888.00 2009-03-26 03:10:45.792 085 13082.75 539.38 57056.01 88888.00 2009-03-26 03:10:46.792 085 13082.49 540.00 57056.50 88888.00 2009-03-26 03:10:47.792 085 13082.62 540.62 57055.77 88888.00 2009-03-26 03:10:48.792 085 13082.10 540.87 57056.50 88888.00 2009-03-26 03:10:49.792 085 13083.27 540.37 57056.13 88888.00 2009-03-26 03:10:50.792 085 13082.49 540.13 57056.38 88888.00 2009-03-26 03:10:51.792 085 13082.62 540.50 57056.13 88888.00 2009-03-26 03:10:52.792 085 13082.62 540.50 57056.01 88888.00 2009-03-26 03:10:53.792 085 13082.88 540.87 57056.13 88888.00 2009-03-26 03:10:54.792 085 13082.36 540.00 57056.13 88888.00 2009-03-26 03:10:55.792 085 13081.97 541.12 57056.50 88888.00 2009-03-26 03:10:56.792 085 13082.49 540.75 57056.01 88888.00 2009-03-26 03:10:57.792 085 13082.75 541.24 57056.25 88888.00 2009-03-26 03:10:58.792 085 13083.01 541.24 57055.89 88888.00 2009-03-26 03:10:59.792 085 13081.97 540.37 57055.16 88888.00 2009-03-26 03:11:00.792 085 13082.23 540.75 57055.28 88888.00 2009-03-26 03:11:01.792 085 13083.14 540.37 57055.52 88888.00 2009-03-26 03:11:02.792 085 13082.88 541.24 57055.64 88888.00 2009-03-26 03:11:03.792 085 13083.01 540.87 57055.52 88888.00 2009-03-26 03:11:04.792 085 13082.49 541.24 57056.13 88888.00 2009-03-26 03:11:05.792 085 13083.27 540.75 57055.52 88888.00 2009-03-26 03:11:06.792 085 13082.10 540.25 57055.64 88888.00 2009-03-26 03:11:07.792 085 13082.23 540.62 57055.16 88888.00 2009-03-26 03:11:08.792 085 13082.10 540.62 57055.64 88888.00 2009-03-26 03:11:09.792 085 13082.49 541.36 57055.77 88888.00 2009-03-26 03:11:10.792 085 13082.62 541.12 57055.77 88888.00 2009-03-26 03:11:11.792 085 13081.71 540.87 57055.89 88888.00 2009-03-26 03:11:12.792 085 13082.23 540.62 57055.40 88888.00 2009-03-26 03:11:13.792 085 13082.62 540.50 57055.89 88888.00 2009-03-26 03:11:14.792 085 13081.97 540.25 57056.01 88888.00 2009-03-26 03:11:15.792 085 13082.10 540.87 57055.03 88888.00 2009-03-26 03:11:16.792 085 13081.97 540.99 57055.52 88888.00 2009-03-26 03:11:17.792 085 13082.10 540.50 57055.52 88888.00 2009-03-26 03:11:18.792 085 13081.71 541.12 57055.52 88888.00 2009-03-26 03:11:19.792 085 13081.06 540.50 57055.52 88888.00 2009-03-26 03:11:20.792 085 13082.10 540.25 57055.28 88888.00 2009-03-26 03:11:21.792 085 13081.45 540.62 57055.64 88888.00 2009-03-26 03:11:22.792 085 13081.58 540.62 57055.28 88888.00 2009-03-26 03:11:23.792 085 13081.19 540.62 57056.01 88888.00 2009-03-26 03:11:24.792 085 13081.45 540.25 57055.40 88888.00 2009-03-26 03:11:25.792 085 13081.45 540.37 57055.40 88888.00 2009-03-26 03:11:26.792 085 13081.45 540.75 57055.64 88888.00 2009-03-26 03:11:27.792 085 13081.32 540.37 57056.38 88888.00 2009-03-26 03:11:28.792 085 13081.32 540.62 57056.01 88888.00 2009-03-26 03:11:29.792 085 13081.19 540.13 57056.13 88888.00 2009-03-26 03:11:30.792 085 13081.32 540.50 57055.40 88888.00 2009-03-26 03:11:31.792 085 13081.19 540.75 57055.52 88888.00 2009-03-26 03:11:32.792 085 13081.84 540.87 57055.89 88888.00 2009-03-26 03:11:33.792 085 13081.45 540.62 57055.77 88888.00 2009-03-26 03:11:34.792 085 13081.32 541.24 57055.40 88888.00 2009-03-26 03:11:35.792 085 13081.06 540.87 57055.52 88888.00 2009-03-26 03:11:36.792 085 13081.58 540.25 57055.52 88888.00 2009-03-26 03:11:37.792 085 13081.97 541.12 57055.40 88888.00 2009-03-26 03:11:38.792 085 13081.06 540.87 57055.89 88888.00 2009-03-26 03:11:39.792 085 13081.32 541.24 57055.52 88888.00 2009-03-26 03:11:40.792 085 13081.58 540.37 57055.77 88888.00 2009-03-26 03:11:41.792 085 13081.58 541.12 57055.03 88888.00 2009-03-26 03:11:42.792 085 13081.32 541.36 57055.52 88888.00 2009-03-26 03:11:43.792 085 13081.32 540.75 57055.64 88888.00 2009-03-26 03:11:44.792 085 13082.36 541.12 57055.03 88888.00 2009-03-26 03:11:45.792 085 13081.06 540.87 57055.40 88888.00 2009-03-26 03:11:46.792 085 13081.97 541.12 57054.91 88888.00 2009-03-26 03:11:47.792 085 13081.58 540.99 57055.40 88888.00 2009-03-26 03:11:48.792 085 13081.32 540.75 57055.40 88888.00 2009-03-26 03:11:49.792 085 13080.93 541.12 57055.03 88888.00 2009-03-26 03:11:50.792 085 13080.80 540.50 57055.28 88888.00 2009-03-26 03:11:51.792 085 13081.45 540.99 57054.91 88888.00 2009-03-26 03:11:52.792 085 13081.19 540.87 57056.13 88888.00 2009-03-26 03:11:53.792 085 13081.45 540.62 57055.52 88888.00 2009-03-26 03:11:54.792 085 13081.45 540.50 57054.79 88888.00 2009-03-26 03:11:55.792 085 13082.23 540.62 57055.40 88888.00 2009-03-26 03:11:56.792 085 13081.06 540.62 57055.03 88888.00 2009-03-26 03:11:57.792 085 13081.32 541.12 57055.28 88888.00 2009-03-26 03:11:58.792 085 13081.19 541.12 57054.67 88888.00 2009-03-26 03:11:59.792 085 13080.80 541.49 57055.52 88888.00 2009-03-26 03:12:00.792 085 13080.28 540.99 57055.89 88888.00 2009-03-26 03:12:01.792 085 13081.84 541.12 57055.52 88888.00 2009-03-26 03:12:02.792 085 13081.32 540.75 57054.67 88888.00 2009-03-26 03:12:03.792 085 13081.19 541.61 57055.28 88888.00 2009-03-26 03:12:04.792 085 13081.71 541.49 57054.91 88888.00 2009-03-26 03:12:05.792 085 13080.93 541.36 57055.52 88888.00 2009-03-26 03:12:06.792 085 13080.93 541.12 57055.03 88888.00 2009-03-26 03:12:07.792 085 13081.45 541.24 57054.30 88888.00 2009-03-26 03:12:08.792 085 13080.93 540.99 57055.40 88888.00 2009-03-26 03:12:09.792 085 13080.54 540.75 57055.52 88888.00 2009-03-26 03:12:10.792 085 13080.93 541.74 57056.13 88888.00 2009-03-26 03:12:11.792 085 13080.93 540.62 57056.13 88888.00 2009-03-26 03:12:12.792 085 13081.06 540.99 57055.03 88888.00 2009-03-26 03:12:13.792 085 13081.06 540.99 57054.91 88888.00 2009-03-26 03:12:14.792 085 13080.54 540.75 57055.16 88888.00 2009-03-26 03:12:15.792 085 13081.19 541.24 57055.03 88888.00 2009-03-26 03:12:16.792 085 13080.93 540.37 57054.42 88888.00 2009-03-26 03:12:17.792 085 13080.93 540.87 57054.91 88888.00 2009-03-26 03:12:18.792 085 13080.54 540.75 57055.03 88888.00 2009-03-26 03:12:19.792 085 13080.15 540.99 57055.52 88888.00 2009-03-26 03:12:20.792 085 13079.89 540.50 57055.40 88888.00 2009-03-26 03:12:21.792 085 13080.93 540.62 57055.03 88888.00 2009-03-26 03:12:22.792 085 13081.19 540.87 57055.03 88888.00 2009-03-26 03:12:23.792 085 13080.15 541.12 57055.03 88888.00 2009-03-26 03:12:24.792 085 13080.67 541.61 57055.16 88888.00 2009-03-26 03:12:25.792 085 13080.67 540.99 57055.16 88888.00 2009-03-26 03:12:26.792 085 13080.15 541.86 57055.03 88888.00 2009-03-26 03:12:27.792 085 13080.02 541.36 57054.91 88888.00 2009-03-26 03:12:28.792 085 13080.93 541.36 57055.16 88888.00 2009-03-26 03:12:29.792 085 13081.19 541.49 57055.40 88888.00 2009-03-26 03:12:30.792 085 13080.54 541.49 57055.16 88888.00 2009-03-26 03:12:31.792 085 13080.67 541.36 57055.77 88888.00 2009-03-26 03:12:32.792 085 13080.02 541.61 57055.40 88888.00 2009-03-26 03:12:33.792 085 13080.02 541.36 57055.03 88888.00 2009-03-26 03:12:34.792 085 13080.41 542.11 57055.77 88888.00 2009-03-26 03:12:35.792 085 13080.28 541.74 57056.01 88888.00 2009-03-26 03:12:36.792 085 13079.50 541.61 57055.16 88888.00 2009-03-26 03:12:37.792 085 13080.28 541.98 57055.28 88888.00 2009-03-26 03:12:38.792 085 13080.02 541.61 57055.64 88888.00 2009-03-26 03:12:39.792 085 13080.67 541.61 57054.91 88888.00 2009-03-26 03:12:40.792 085 13079.63 541.24 57055.52 88888.00 2009-03-26 03:12:41.792 085 13080.15 541.12 57055.03 88888.00 2009-03-26 03:12:42.792 085 13079.76 541.49 57055.52 88888.00 2009-03-26 03:12:43.792 085 13080.02 541.24 57054.54 88888.00 2009-03-26 03:12:44.792 085 13079.76 541.98 57055.16 88888.00 2009-03-26 03:12:45.792 085 13079.37 541.36 57055.03 88888.00 2009-03-26 03:12:46.792 085 13079.76 540.99 57054.91 88888.00 2009-03-26 03:12:47.792 085 13080.41 541.36 57055.03 88888.00 2009-03-26 03:12:48.792 085 13080.02 541.86 57055.28 88888.00 2009-03-26 03:12:49.792 085 13079.76 541.74 57055.28 88888.00 2009-03-26 03:12:50.792 085 13079.37 541.98 57055.28 88888.00 2009-03-26 03:12:51.792 085 13079.89 541.98 57054.91 88888.00 2009-03-26 03:12:52.792 085 13079.37 542.11 57054.91 88888.00 2009-03-26 03:12:53.792 085 13078.98 541.86 57054.79 88888.00 2009-03-26 03:12:54.792 085 13079.63 542.36 57054.42 88888.00 2009-03-26 03:12:55.792 085 13079.89 541.61 57054.67 88888.00 2009-03-26 03:12:56.792 085 13079.37 542.11 57054.54 88888.00 2009-03-26 03:12:57.792 085 13079.37 541.49 57054.67 88888.00 2009-03-26 03:12:58.792 085 13079.37 541.86 57054.67 88888.00 2009-03-26 03:12:59.792 085 13079.63 541.98 57054.79 88888.00 2009-03-26 03:13:00.792 085 13079.63 541.74 57054.79 88888.00 2009-03-26 03:13:01.792 085 13079.24 542.23 57054.18 88888.00 2009-03-26 03:13:02.792 085 13079.24 541.86 57054.30 88888.00 2009-03-26 03:13:03.792 085 13079.11 541.86 57055.16 88888.00 2009-03-26 03:13:04.792 085 13079.37 541.24 57055.16 88888.00 2009-03-26 03:13:05.792 085 13079.63 541.24 57055.52 88888.00 2009-03-26 03:13:06.792 085 13079.63 541.86 57055.16 88888.00 2009-03-26 03:13:07.792 085 13079.89 541.98 57055.03 88888.00 2009-03-26 03:13:08.792 085 13079.37 541.74 57056.01 88888.00 2009-03-26 03:13:09.792 085 13079.24 542.36 57054.67 88888.00 2009-03-26 03:13:10.792 085 13079.50 542.11 57055.03 88888.00 2009-03-26 03:13:11.792 085 13079.37 541.98 57055.40 88888.00 2009-03-26 03:13:12.792 085 13079.76 542.11 57055.28 88888.00 2009-03-26 03:13:13.792 085 13079.89 542.48 57054.91 88888.00 2009-03-26 03:13:14.792 085 13079.76 542.11 57054.79 88888.00 2009-03-26 03:13:15.792 085 13080.02 541.98 57054.67 88888.00 2009-03-26 03:13:16.792 085 13080.02 542.85 57054.30 88888.00 2009-03-26 03:13:17.792 085 13079.89 542.60 57054.42 88888.00 2009-03-26 03:13:18.792 085 13079.37 542.36 57054.91 88888.00 2009-03-26 03:13:19.792 085 13080.15 542.11 57055.28 88888.00 2009-03-26 03:13:20.792 085 13079.76 542.36 57054.79 88888.00 2009-03-26 03:13:21.792 085 13080.54 542.36 57054.91 88888.00 2009-03-26 03:13:22.792 085 13079.63 542.36 57055.03 88888.00 2009-03-26 03:13:23.792 085 13079.89 542.73 57055.16 88888.00 2009-03-26 03:13:24.792 085 13080.02 542.36 57055.16 88888.00 2009-03-26 03:13:25.792 085 13080.80 542.36 57054.54 88888.00 2009-03-26 03:13:26.792 085 13079.37 542.85 57055.16 88888.00 2009-03-26 03:13:27.792 085 13080.02 542.85 57054.54 88888.00 2009-03-26 03:13:28.792 085 13079.50 542.36 57055.16 88888.00 2009-03-26 03:13:29.792 085 13080.15 543.22 57055.52 88888.00 2009-03-26 03:13:30.792 085 13080.54 543.10 57055.03 88888.00 2009-03-26 03:13:31.792 085 13080.28 542.73 57054.79 88888.00 2009-03-26 03:13:32.792 085 13080.02 543.22 57055.77 88888.00 2009-03-26 03:13:33.792 085 13080.02 543.35 57054.67 88888.00 2009-03-26 03:13:34.792 085 13079.24 543.22 57054.67 88888.00 2009-03-26 03:13:35.792 085 13080.54 543.10 57054.79 88888.00 2009-03-26 03:13:36.792 085 13080.28 543.10 57054.79 88888.00 2009-03-26 03:13:37.792 085 13080.54 543.47 57055.16 88888.00 2009-03-26 03:13:38.792 085 13080.15 543.22 57054.79 88888.00 2009-03-26 03:13:39.792 085 13080.28 543.35 57055.03 88888.00 2009-03-26 03:13:40.792 085 13080.54 543.47 57054.67 88888.00 2009-03-26 03:13:41.792 085 13080.67 542.85 57055.16 88888.00 2009-03-26 03:13:42.792 085 13080.28 543.10 57055.03 88888.00 2009-03-26 03:13:43.792 085 13080.67 543.22 57054.79 88888.00 2009-03-26 03:13:44.792 085 13081.06 543.35 57055.16 88888.00 2009-03-26 03:13:45.792 085 13080.02 543.10 57055.03 88888.00 2009-03-26 03:13:46.792 085 13081.45 543.47 57055.03 88888.00 2009-03-26 03:13:47.792 085 13080.67 543.59 57055.03 88888.00 2009-03-26 03:13:48.792 085 13081.45 543.35 57054.42 88888.00 2009-03-26 03:13:49.792 085 13081.32 544.21 57055.03 88888.00 2009-03-26 03:13:50.792 085 13081.32 544.09 57055.28 88888.00 2009-03-26 03:13:51.792 085 13080.80 543.72 57055.28 88888.00 2009-03-26 03:13:52.792 085 13081.06 543.72 57055.03 88888.00 2009-03-26 03:13:53.792 085 13081.32 544.09 57055.40 88888.00 2009-03-26 03:13:54.792 085 13081.45 543.47 57054.79 88888.00 2009-03-26 03:13:55.792 085 13081.45 543.22 57055.52 88888.00 2009-03-26 03:13:56.792 085 13080.67 544.21 57055.03 88888.00 2009-03-26 03:13:57.792 085 13082.10 543.72 57055.52 88888.00 2009-03-26 03:13:58.792 085 13081.19 543.22 57055.28 88888.00 2009-03-26 03:13:59.792 085 13080.93 543.97 57054.67 88888.00 2009-03-26 03:14:00.792 085 13081.19 543.84 57055.16 88888.00 2009-03-26 03:14:01.792 085 13081.32 543.22 57055.16 88888.00 2009-03-26 03:14:02.792 085 13081.71 543.35 57055.16 88888.00 2009-03-26 03:14:03.792 085 13081.71 543.72 57054.67 88888.00 2009-03-26 03:14:04.792 085 13081.71 544.34 57054.42 88888.00 2009-03-26 03:14:05.792 085 13081.45 543.84 57055.52 88888.00 2009-03-26 03:14:06.792 085 13081.45 544.09 57055.16 88888.00 2009-03-26 03:14:07.792 085 13081.84 544.09 57055.77 88888.00 2009-03-26 03:14:08.792 085 13081.84 543.84 57054.79 88888.00 2009-03-26 03:14:09.792 085 13082.36 544.34 57055.52 88888.00 2009-03-26 03:14:10.792 085 13082.49 544.09 57055.40 88888.00 2009-03-26 03:14:11.792 085 13082.49 543.97 57055.64 88888.00 2009-03-26 03:14:12.792 085 13082.36 544.59 57055.64 88888.00 2009-03-26 03:14:13.792 085 13082.23 544.71 57056.13 88888.00 2009-03-26 03:14:14.792 085 13082.49 544.21 57055.28 88888.00 2009-03-26 03:14:15.792 085 13082.23 543.97 57055.40 88888.00 2009-03-26 03:14:16.792 085 13082.49 544.34 57055.52 88888.00 2009-03-26 03:14:17.792 085 13082.23 543.84 57055.77 88888.00 2009-03-26 03:14:18.792 085 13081.84 544.09 57056.50 88888.00 2009-03-26 03:14:19.792 085 13083.01 544.96 57055.28 88888.00 2009-03-26 03:14:20.792 085 13082.49 544.59 57055.64 88888.00 2009-03-26 03:14:21.792 085 13082.88 544.09 57055.40 88888.00 2009-03-26 03:14:22.792 085 13082.36 544.83 57055.52 88888.00 2009-03-26 03:14:23.792 085 13082.36 544.21 57055.89 88888.00 2009-03-26 03:14:24.792 085 13082.62 544.71 57056.13 88888.00 2009-03-26 03:14:25.792 085 13084.05 544.83 57056.38 88888.00 2009-03-26 03:14:26.792 085 13082.62 544.71 57055.40 88888.00 2009-03-26 03:14:27.792 085 13083.01 544.71 57056.38 88888.00 2009-03-26 03:14:28.792 085 13082.88 544.71 57055.77 88888.00 2009-03-26 03:14:29.792 085 13082.75 545.20 57055.52 88888.00 2009-03-26 03:14:30.792 085 13083.14 545.20 57056.38 88888.00 2009-03-26 03:14:31.792 085 13082.36 544.59 57056.75 88888.00 2009-03-26 03:14:32.792 085 13082.88 545.33 57056.25 88888.00 2009-03-26 03:14:33.792 085 13082.62 545.45 57056.13 88888.00 2009-03-26 03:14:34.792 085 13083.14 544.96 57055.28 88888.00 2009-03-26 03:14:35.792 085 13083.27 545.45 57055.64 88888.00 2009-03-26 03:14:36.792 085 13082.88 544.83 57055.77 88888.00 2009-03-26 03:14:37.792 085 13083.53 545.20 57055.77 88888.00 2009-03-26 03:14:38.792 085 13083.53 545.08 57056.25 88888.00 2009-03-26 03:14:39.792 085 13083.14 544.83 57056.62 88888.00 2009-03-26 03:14:40.792 085 13083.01 544.83 57056.13 88888.00 2009-03-26 03:14:41.792 085 13083.01 545.08 57056.38 88888.00 2009-03-26 03:14:42.792 085 13083.14 544.96 57056.13 88888.00 2009-03-26 03:14:43.792 085 13083.66 545.45 57056.62 88888.00 2009-03-26 03:14:44.792 085 13083.66 544.96 57056.01 88888.00 2009-03-26 03:14:45.792 085 13083.27 545.45 57056.87 88888.00 2009-03-26 03:14:46.792 085 13083.53 545.20 57055.40 88888.00 2009-03-26 03:14:47.792 085 13084.05 545.58 57056.25 88888.00 2009-03-26 03:14:48.792 085 13083.40 546.07 57056.50 88888.00 2009-03-26 03:14:49.792 085 13083.14 545.33 57056.01 88888.00 2009-03-26 03:14:50.792 085 13083.92 545.20 57056.01 88888.00 2009-03-26 03:14:51.792 085 13083.66 544.83 57056.13 88888.00 2009-03-26 03:14:52.792 085 13083.79 545.82 57056.62 88888.00 2009-03-26 03:14:53.792 085 13084.05 544.34 57056.62 88888.00 2009-03-26 03:14:54.792 085 13083.92 545.45 57056.62 88888.00 2009-03-26 03:14:55.792 085 13084.05 544.96 57056.38 88888.00 2009-03-26 03:14:56.792 085 13083.79 544.83 57057.23 88888.00 2009-03-26 03:14:57.792 085 13084.05 545.20 57056.25 88888.00 2009-03-26 03:14:58.792 085 13083.66 545.08 57057.23 88888.00 2009-03-26 03:14:59.792 085 13084.18 545.70 57056.75 88888.00 2009-03-26 03:15:00.792 085 13083.79 545.20 57056.75 88888.00 2009-03-26 03:15:01.792 085 13084.18 545.45 57056.50 88888.00 2009-03-26 03:15:02.792 085 13083.79 545.08 57056.25 88888.00 2009-03-26 03:15:03.792 085 13083.66 545.70 57056.75 88888.00 2009-03-26 03:15:04.792 085 13084.57 545.58 57056.50 88888.00 2009-03-26 03:15:05.792 085 13084.05 545.20 57056.75 88888.00 2009-03-26 03:15:06.792 085 13084.18 545.33 57056.01 88888.00 2009-03-26 03:15:07.792 085 13084.57 545.82 57057.11 88888.00 2009-03-26 03:15:08.792 085 13084.18 546.07 57057.72 88888.00 2009-03-26 03:15:09.792 085 13084.18 545.70 57056.25 88888.00 2009-03-26 03:15:10.792 085 13084.57 545.58 57056.87 88888.00 2009-03-26 03:15:11.792 085 13084.70 546.07 57056.75 88888.00 2009-03-26 03:15:12.792 085 13084.18 545.95 57056.87 88888.00 2009-03-26 03:15:13.792 085 13084.57 545.95 57057.23 88888.00 2009-03-26 03:15:14.792 085 13084.44 545.95 57056.75 88888.00 2009-03-26 03:15:15.792 085 13084.18 546.07 57056.99 88888.00 2009-03-26 03:15:16.792 085 13084.31 545.95 57056.62 88888.00 2009-03-26 03:15:17.792 085 13084.44 546.20 57056.75 88888.00 2009-03-26 03:15:18.792 085 13084.70 546.07 57056.87 88888.00 2009-03-26 03:15:19.792 085 13084.83 545.33 57057.23 88888.00 2009-03-26 03:15:20.792 085 13084.44 545.82 57056.87 88888.00 2009-03-26 03:15:21.792 085 13084.05 546.20 57057.36 88888.00 2009-03-26 03:15:22.792 085 13085.22 546.32 57057.11 88888.00 2009-03-26 03:15:23.792 085 13084.83 546.44 57057.36 88888.00 2009-03-26 03:15:24.792 085 13084.18 545.33 57057.23 88888.00 2009-03-26 03:15:25.792 085 13085.09 545.58 57057.36 88888.00 2009-03-26 03:15:26.792 085 13085.48 545.70 57057.23 88888.00 2009-03-26 03:15:27.792 085 13084.70 545.95 57056.62 88888.00 2009-03-26 03:15:28.792 085 13084.70 545.95 57057.36 88888.00 2009-03-26 03:15:29.792 085 13085.09 546.20 57056.75 88888.00 2009-03-26 03:15:30.792 085 13085.09 545.82 57057.23 88888.00 2009-03-26 03:15:31.792 085 13085.09 545.58 57057.11 88888.00 2009-03-26 03:15:32.792 085 13084.96 545.20 57057.36 88888.00 2009-03-26 03:15:33.792 085 13085.35 545.58 57056.87 88888.00 2009-03-26 03:15:34.792 085 13085.09 545.70 57056.99 88888.00 2009-03-26 03:15:35.792 085 13084.96 545.82 57057.23 88888.00 2009-03-26 03:15:36.792 085 13085.09 545.70 57056.62 88888.00 2009-03-26 03:15:37.792 085 13084.96 545.95 57057.23 88888.00 2009-03-26 03:15:38.792 085 13084.70 545.95 57057.72 88888.00 2009-03-26 03:15:39.792 085 13085.09 546.20 57057.36 88888.00 2009-03-26 03:15:40.792 085 13084.44 546.20 57056.87 88888.00 2009-03-26 03:15:41.792 085 13084.96 545.82 57057.72 88888.00 2009-03-26 03:15:42.792 085 13084.96 545.82 57057.36 88888.00 2009-03-26 03:15:43.792 085 13085.48 544.71 57057.11 88888.00 2009-03-26 03:15:44.792 085 13085.09 545.08 57057.23 88888.00 2009-03-26 03:15:45.792 085 13084.96 545.95 57057.60 88888.00 2009-03-26 03:15:46.792 085 13085.22 545.45 57057.36 88888.00 2009-03-26 03:15:47.792 085 13085.22 545.20 57057.23 88888.00 2009-03-26 03:15:48.792 085 13085.61 545.33 57057.36 88888.00 2009-03-26 03:15:49.792 085 13084.96 545.45 57057.36 88888.00 2009-03-26 03:15:50.792 085 13084.70 545.82 57057.11 88888.00 2009-03-26 03:15:51.792 085 13084.83 545.70 57057.72 88888.00 2009-03-26 03:15:52.792 085 13085.35 545.33 57057.36 88888.00 2009-03-26 03:15:53.792 085 13085.22 545.45 57056.62 88888.00 2009-03-26 03:15:54.792 085 13085.35 545.95 57057.36 88888.00 2009-03-26 03:15:55.792 085 13085.09 546.07 57057.36 88888.00 2009-03-26 03:15:56.792 085 13085.61 545.82 57057.36 88888.00 2009-03-26 03:15:57.792 085 13085.74 545.70 57056.99 88888.00 2009-03-26 03:15:58.792 085 13085.22 545.45 57057.36 88888.00 2009-03-26 03:15:59.792 085 13085.09 545.82 57057.36 88888.00 2009-03-26 03:16:00.792 085 13085.74 546.07 57056.50 88888.00 2009-03-26 03:16:01.792 085 13084.70 545.33 57057.72 88888.00 2009-03-26 03:16:02.792 085 13085.35 545.45 57057.48 88888.00 2009-03-26 03:16:03.792 085 13085.61 545.70 57056.62 88888.00 2009-03-26 03:16:04.792 085 13085.48 546.07 57057.72 88888.00 2009-03-26 03:16:05.792 085 13085.48 545.08 57057.48 88888.00 2009-03-26 03:16:06.792 085 13085.22 545.20 57057.60 88888.00 2009-03-26 03:16:07.792 085 13085.22 545.20 57057.97 88888.00 2009-03-26 03:16:08.792 085 13086.00 545.58 57057.84 88888.00 2009-03-26 03:16:09.792 085 13086.00 544.96 57057.84 88888.00 2009-03-26 03:16:10.792 085 13085.48 545.33 57057.11 88888.00 2009-03-26 03:16:11.792 085 13085.48 545.08 57057.60 88888.00 2009-03-26 03:16:12.792 085 13085.74 545.70 57056.99 88888.00 2009-03-26 03:16:13.792 085 13085.74 545.58 57057.36 88888.00 2009-03-26 03:16:14.792 085 13085.61 545.58 57057.72 88888.00 2009-03-26 03:16:15.792 085 13085.74 545.58 57056.99 88888.00 2009-03-26 03:16:16.792 085 13085.74 545.95 57057.36 88888.00 2009-03-26 03:16:17.792 085 13086.00 545.70 57057.11 88888.00 2009-03-26 03:16:18.792 085 13086.13 545.20 57056.99 88888.00 2009-03-26 03:16:19.792 085 13085.74 545.33 57057.23 88888.00 2009-03-26 03:16:20.792 085 13084.70 545.08 57057.36 88888.00 2009-03-26 03:16:21.792 085 13085.22 545.70 57057.60 88888.00 2009-03-26 03:16:22.792 085 13085.09 545.82 57057.97 88888.00 2009-03-26 03:16:23.792 085 13085.48 545.33 57057.48 88888.00 2009-03-26 03:16:24.792 085 13086.26 545.08 57058.34 88888.00 2009-03-26 03:16:25.792 085 13085.35 545.58 57056.99 88888.00 2009-03-26 03:16:26.792 085 13085.22 544.71 57057.23 88888.00 2009-03-26 03:16:27.792 085 13084.96 545.33 57057.11 88888.00 2009-03-26 03:16:28.792 085 13085.74 545.58 57057.97 88888.00 2009-03-26 03:16:29.792 085 13086.13 546.20 57057.23 88888.00 2009-03-26 03:16:30.792 085 13086.13 545.45 57056.99 88888.00 2009-03-26 03:16:31.792 085 13086.00 545.08 57057.36 88888.00 2009-03-26 03:16:32.792 085 13086.00 545.33 57057.48 88888.00 2009-03-26 03:16:33.792 085 13086.13 545.58 57057.72 88888.00 2009-03-26 03:16:34.792 085 13085.48 545.58 57057.36 88888.00 2009-03-26 03:16:35.792 085 13085.61 545.70 57057.36 88888.00 2009-03-26 03:16:36.792 085 13086.00 546.20 57057.36 88888.00 2009-03-26 03:16:37.791 085 13085.35 545.70 57057.60 88888.00 2009-03-26 03:16:38.791 085 13085.48 545.45 57057.60 88888.00 2009-03-26 03:16:39.791 085 13086.13 545.82 57057.23 88888.00 2009-03-26 03:16:40.791 085 13085.61 545.95 57057.11 88888.00 2009-03-26 03:16:41.791 085 13086.13 545.82 57057.48 88888.00 2009-03-26 03:16:42.791 085 13085.61 545.45 57058.09 88888.00 2009-03-26 03:16:43.791 085 13085.48 545.58 57058.09 88888.00 2009-03-26 03:16:44.791 085 13086.13 545.95 57057.60 88888.00 2009-03-26 03:16:45.791 085 13086.00 545.82 57057.36 88888.00 2009-03-26 03:16:46.791 085 13086.13 545.70 57057.36 88888.00 2009-03-26 03:16:47.791 085 13086.39 545.45 57057.36 88888.00 2009-03-26 03:16:48.791 085 13085.87 545.95 57057.11 88888.00 2009-03-26 03:16:49.791 085 13085.87 545.33 57057.36 88888.00 2009-03-26 03:16:50.791 085 13086.26 546.07 57057.97 88888.00 2009-03-26 03:16:51.791 085 13086.39 545.82 57057.72 88888.00 2009-03-26 03:16:52.791 085 13085.87 546.20 57057.97 88888.00 2009-03-26 03:16:53.791 085 13086.39 546.20 57057.72 88888.00 2009-03-26 03:16:54.791 085 13086.65 545.82 57057.60 88888.00 2009-03-26 03:16:55.791 085 13085.74 545.95 57057.72 88888.00 2009-03-26 03:16:56.791 085 13085.61 545.33 57057.97 88888.00 2009-03-26 03:16:57.791 085 13086.13 545.33 57057.48 88888.00 2009-03-26 03:16:58.791 085 13085.87 545.95 57058.09 88888.00 2009-03-26 03:16:59.791 085 13086.26 545.82 57057.60 88888.00 2009-03-26 03:17:00.791 085 13085.74 545.45 57057.60 88888.00 2009-03-26 03:17:01.791 085 13085.87 545.70 57057.97 88888.00 2009-03-26 03:17:02.791 085 13086.00 545.58 57057.84 88888.00 2009-03-26 03:17:03.791 085 13086.13 545.20 57057.60 88888.00 2009-03-26 03:17:04.791 085 13086.39 545.58 57057.97 88888.00 2009-03-26 03:17:05.791 085 13086.65 545.70 57057.48 88888.00 2009-03-26 03:17:06.791 085 13086.52 545.70 57057.48 88888.00 2009-03-26 03:17:07.791 085 13086.39 545.58 57057.60 88888.00 2009-03-26 03:17:08.791 085 13086.13 545.45 57057.84 88888.00 2009-03-26 03:17:09.791 085 13086.52 546.07 57057.48 88888.00 2009-03-26 03:17:10.791 085 13086.00 546.20 57057.72 88888.00 2009-03-26 03:17:11.791 085 13086.00 545.20 57058.09 88888.00 2009-03-26 03:17:12.791 085 13086.00 546.07 57058.34 88888.00 2009-03-26 03:17:13.791 085 13085.48 545.95 57057.36 88888.00 2009-03-26 03:17:14.791 085 13086.26 544.96 57057.11 88888.00 2009-03-26 03:17:15.791 085 13086.65 545.45 57057.60 88888.00 2009-03-26 03:17:16.791 085 13086.13 545.20 57057.72 88888.00 2009-03-26 03:17:17.791 085 13086.26 545.70 57057.84 88888.00 2009-03-26 03:17:18.791 085 13085.74 546.07 57057.72 88888.00 2009-03-26 03:17:19.791 085 13086.39 545.45 57057.36 88888.00 2009-03-26 03:17:20.791 085 13085.22 545.33 57056.99 88888.00 2009-03-26 03:17:21.791 085 13085.74 545.08 57057.84 88888.00 2009-03-26 03:17:22.791 085 13086.00 545.58 57057.48 88888.00 2009-03-26 03:17:23.791 085 13085.61 545.45 57058.21 88888.00 2009-03-26 03:17:24.791 085 13085.87 545.45 57057.84 88888.00 2009-03-26 03:17:25.791 085 13086.00 545.58 57057.36 88888.00 2009-03-26 03:17:26.791 085 13085.61 545.58 57057.36 88888.00 2009-03-26 03:17:27.791 085 13085.61 546.07 57057.84 88888.00 2009-03-26 03:17:28.791 085 13086.52 545.45 57057.84 88888.00 2009-03-26 03:17:29.791 085 13086.00 546.44 57057.23 88888.00 2009-03-26 03:17:30.791 085 13086.39 545.95 57057.23 88888.00 2009-03-26 03:17:31.791 085 13085.48 545.95 57057.36 88888.00 2009-03-26 03:17:32.791 085 13086.26 546.07 57058.34 88888.00 2009-03-26 03:17:33.791 085 13085.61 545.08 57057.60 88888.00 2009-03-26 03:17:34.791 085 13086.52 545.70 57056.50 88888.00 2009-03-26 03:17:35.791 085 13086.13 544.46 57057.36 88888.00 2009-03-26 03:17:36.791 085 13085.22 545.82 57057.23 88888.00 2009-03-26 03:17:37.791 085 13086.26 546.44 57057.36 88888.00 2009-03-26 03:17:38.791 085 13086.52 545.20 57056.99 88888.00 2009-03-26 03:17:39.791 085 13085.74 545.08 57057.11 88888.00 2009-03-26 03:17:40.791 085 13085.87 544.83 57057.97 88888.00 2009-03-26 03:17:41.791 085 13086.65 545.20 57057.23 88888.00 2009-03-26 03:17:42.791 085 13086.26 545.20 57057.60 88888.00 2009-03-26 03:17:43.791 085 13085.74 545.20 57056.99 88888.00 2009-03-26 03:17:44.791 085 13086.00 545.33 57057.36 88888.00 2009-03-26 03:17:45.791 085 13085.61 545.70 57057.11 88888.00 2009-03-26 03:17:46.791 085 13086.39 545.08 57057.72 88888.00 2009-03-26 03:17:47.791 085 13084.96 545.20 57057.48 88888.00 2009-03-26 03:17:48.791 085 13085.87 544.71 57057.60 88888.00 2009-03-26 03:17:49.791 085 13086.26 544.96 57057.48 88888.00 2009-03-26 03:17:50.791 085 13085.74 544.46 57056.99 88888.00 2009-03-26 03:17:51.791 085 13086.13 545.33 57057.48 88888.00 2009-03-26 03:17:52.791 085 13086.13 545.45 57057.11 88888.00 2009-03-26 03:17:53.791 085 13086.39 544.96 57057.72 88888.00 2009-03-26 03:17:54.791 085 13086.00 545.33 57057.11 88888.00 2009-03-26 03:17:55.791 085 13086.52 543.97 57056.99 88888.00 2009-03-26 03:17:56.791 085 13086.26 544.96 57057.48 88888.00 2009-03-26 03:17:57.791 085 13086.26 545.08 57057.48 88888.00 2009-03-26 03:17:58.791 085 13087.04 545.45 57057.72 88888.00 2009-03-26 03:17:59.791 085 13086.52 544.83 57057.84 88888.00 2009-03-26 03:18:00.791 085 13085.61 545.08 57058.09 88888.00 2009-03-26 03:18:01.791 085 13086.26 545.08 57057.72 88888.00 2009-03-26 03:18:02.791 085 13086.00 544.96 57057.36 88888.00 2009-03-26 03:18:03.791 085 13086.39 544.96 57057.36 88888.00 2009-03-26 03:18:04.791 085 13086.26 545.45 57056.87 88888.00 2009-03-26 03:18:05.791 085 13086.13 545.08 57057.84 88888.00 2009-03-26 03:18:06.791 085 13086.78 544.96 57057.48 88888.00 2009-03-26 03:18:07.791 085 13086.00 544.46 57057.48 88888.00 2009-03-26 03:18:08.791 085 13086.91 545.20 57056.38 88888.00 2009-03-26 03:18:09.791 085 13085.61 544.21 57057.23 88888.00 2009-03-26 03:18:10.791 085 13085.74 545.08 57057.23 88888.00 2009-03-26 03:18:11.791 085 13086.00 544.71 57057.11 88888.00 2009-03-26 03:18:12.791 085 13086.00 544.96 57056.62 88888.00 2009-03-26 03:18:13.791 085 13086.13 544.71 57057.60 88888.00 2009-03-26 03:18:14.791 085 13086.00 545.45 57056.50 88888.00 2009-03-26 03:18:15.791 085 13086.26 544.96 57057.23 88888.00 2009-03-26 03:18:16.791 085 13085.74 544.59 57057.11 88888.00 2009-03-26 03:18:17.791 085 13086.00 544.46 57057.72 88888.00 2009-03-26 03:18:18.791 085 13085.74 544.21 57056.50 88888.00 2009-03-26 03:18:19.791 085 13085.87 544.59 57056.62 88888.00 2009-03-26 03:18:20.791 085 13085.74 544.59 57056.75 88888.00 2009-03-26 03:18:21.791 085 13086.00 545.08 57057.23 88888.00 2009-03-26 03:18:22.791 085 13085.48 545.45 57056.99 88888.00 2009-03-26 03:18:23.791 085 13085.87 544.71 57057.48 88888.00 2009-03-26 03:18:24.791 085 13085.48 544.59 57056.87 88888.00 2009-03-26 03:18:25.791 085 13086.39 544.83 57056.75 88888.00 2009-03-26 03:18:26.791 085 13086.13 544.46 57057.36 88888.00 2009-03-26 03:18:27.791 085 13086.39 544.21 57056.62 88888.00 2009-03-26 03:18:28.791 085 13086.13 544.83 57056.75 88888.00 2009-03-26 03:18:29.791 085 13085.87 544.83 57057.23 88888.00 2009-03-26 03:18:30.791 085 13086.00 544.34 57057.11 88888.00 2009-03-26 03:18:31.791 085 13085.22 544.59 57057.48 88888.00 2009-03-26 03:18:32.791 085 13086.39 544.46 57056.75 88888.00 2009-03-26 03:18:33.791 085 13086.65 544.34 57056.01 88888.00 2009-03-26 03:18:34.791 085 13085.87 544.34 57056.50 88888.00 2009-03-26 03:18:35.791 085 13086.13 545.08 57057.11 88888.00 2009-03-26 03:18:36.791 085 13086.00 544.71 57057.11 88888.00 2009-03-26 03:18:37.791 085 13086.13 544.71 57057.23 88888.00 2009-03-26 03:18:38.791 085 13086.52 544.71 57057.72 88888.00 2009-03-26 03:18:39.791 085 13085.74 544.96 57057.48 88888.00 2009-03-26 03:18:40.791 085 13086.00 544.59 57057.36 88888.00 2009-03-26 03:18:41.791 085 13086.26 544.46 57056.87 88888.00 2009-03-26 03:18:42.791 085 13086.00 544.46 57057.23 88888.00 2009-03-26 03:18:43.791 085 13086.00 544.59 57056.87 88888.00 2009-03-26 03:18:44.791 085 13085.74 543.59 57056.87 88888.00 2009-03-26 03:18:45.791 085 13086.13 544.46 57057.11 88888.00 2009-03-26 03:18:46.791 085 13086.00 544.34 57057.60 88888.00 2009-03-26 03:18:47.791 085 13085.48 544.96 57057.48 88888.00 2009-03-26 03:18:48.791 085 13086.13 544.46 57057.36 88888.00 2009-03-26 03:18:49.791 085 13086.26 543.84 57056.62 88888.00 2009-03-26 03:18:50.791 085 13086.52 544.59 57056.62 88888.00 2009-03-26 03:18:51.791 085 13086.00 544.83 57056.75 88888.00 2009-03-26 03:18:52.791 085 13085.74 544.71 57056.99 88888.00 2009-03-26 03:18:53.791 085 13085.87 544.71 57056.50 88888.00 2009-03-26 03:18:54.791 085 13086.52 544.46 57056.99 88888.00 2009-03-26 03:18:55.791 085 13086.26 544.46 57057.11 88888.00 2009-03-26 03:18:56.791 085 13086.26 544.21 57056.99 88888.00 2009-03-26 03:18:57.791 085 13086.00 544.71 57056.87 88888.00 2009-03-26 03:18:58.791 085 13086.52 544.46 57057.36 88888.00 2009-03-26 03:18:59.791 085 13086.39 544.34 57056.99 88888.00 2009-03-26 03:19:00.791 085 13086.26 544.46 57056.62 88888.00 2009-03-26 03:19:01.791 085 13086.26 543.97 57057.48 88888.00 2009-03-26 03:19:02.791 085 13085.74 544.71 57056.99 88888.00 2009-03-26 03:19:03.791 085 13085.61 544.96 57056.87 88888.00 2009-03-26 03:19:04.791 085 13086.52 545.08 57056.75 88888.00 2009-03-26 03:19:05.791 085 13085.74 544.46 57057.23 88888.00 2009-03-26 03:19:06.791 085 13086.26 544.96 57056.99 88888.00 2009-03-26 03:19:07.791 085 13086.00 544.96 57056.99 88888.00 2009-03-26 03:19:08.791 085 13086.39 544.59 57056.87 88888.00 2009-03-26 03:19:09.791 085 13086.13 544.83 57056.87 88888.00 2009-03-26 03:19:10.791 085 13086.39 545.20 57057.23 88888.00 2009-03-26 03:19:11.791 085 13086.39 544.46 57056.87 88888.00 2009-03-26 03:19:12.791 085 13086.13 544.59 57056.50 88888.00 2009-03-26 03:19:13.791 085 13086.52 545.08 57056.62 88888.00 2009-03-26 03:19:14.791 085 13086.13 544.83 57056.62 88888.00 2009-03-26 03:19:15.791 085 13086.26 544.34 57056.62 88888.00 2009-03-26 03:19:16.791 085 13085.48 544.34 57056.62 88888.00 2009-03-26 03:19:17.791 085 13085.87 543.59 57056.62 88888.00 2009-03-26 03:19:18.791 085 13086.13 544.34 57056.75 88888.00 2009-03-26 03:19:19.791 085 13086.13 544.09 57056.99 88888.00 2009-03-26 03:19:20.791 085 13086.39 543.22 57057.23 88888.00 2009-03-26 03:19:21.791 085 13086.00 543.84 57056.75 88888.00 2009-03-26 03:19:22.791 085 13086.00 544.59 57056.87 88888.00 2009-03-26 03:19:23.791 085 13085.74 543.84 57056.01 88888.00 2009-03-26 03:19:24.791 085 13086.00 544.09 57056.75 88888.00 2009-03-26 03:19:25.791 085 13086.39 544.09 57056.87 88888.00 2009-03-26 03:19:26.791 085 13086.26 543.72 57056.38 88888.00 2009-03-26 03:19:27.791 085 13085.61 543.97 57056.25 88888.00 2009-03-26 03:19:28.791 085 13085.74 543.84 57056.87 88888.00 2009-03-26 03:19:29.791 085 13086.13 543.84 57056.62 88888.00 2009-03-26 03:19:30.791 085 13086.13 543.72 57056.38 88888.00 2009-03-26 03:19:31.791 085 13086.26 543.84 57056.75 88888.00 2009-03-26 03:19:32.791 085 13086.13 543.47 57056.50 88888.00 2009-03-26 03:19:33.791 085 13085.87 543.72 57056.99 88888.00 2009-03-26 03:19:34.791 085 13085.74 544.21 57056.75 88888.00 2009-03-26 03:19:35.791 085 13085.87 543.35 57056.38 88888.00 2009-03-26 03:19:36.791 085 13086.26 543.59 57056.87 88888.00 2009-03-26 03:19:37.791 085 13086.26 543.72 57056.25 88888.00 2009-03-26 03:19:38.791 085 13085.74 543.59 57056.13 88888.00 2009-03-26 03:19:39.791 085 13086.65 543.72 57056.38 88888.00 2009-03-26 03:19:40.791 085 13085.61 543.10 57056.99 88888.00 2009-03-26 03:19:41.791 085 13085.74 543.22 57056.38 88888.00 2009-03-26 03:19:42.791 085 13086.13 542.85 57056.75 88888.00 2009-03-26 03:19:43.791 085 13086.13 543.22 57056.62 88888.00 2009-03-26 03:19:44.791 085 13086.13 543.72 57056.38 88888.00 2009-03-26 03:19:45.791 085 13086.65 542.73 57056.38 88888.00 2009-03-26 03:19:46.791 085 13085.87 542.85 57056.38 88888.00 2009-03-26 03:19:47.791 085 13085.87 542.85 57056.87 88888.00 2009-03-26 03:19:48.791 085 13086.65 543.47 57056.38 88888.00 2009-03-26 03:19:49.791 085 13086.39 542.85 57056.13 88888.00 2009-03-26 03:19:50.791 085 13086.52 543.35 57056.62 88888.00 2009-03-26 03:19:51.791 085 13086.78 543.10 57056.13 88888.00 2009-03-26 03:19:52.791 085 13086.65 542.60 57056.87 88888.00 2009-03-26 03:19:53.791 085 13086.65 543.72 57056.99 88888.00 2009-03-26 03:19:54.791 085 13086.26 543.22 57056.25 88888.00 2009-03-26 03:19:55.791 085 13086.39 542.73 57056.87 88888.00 2009-03-26 03:19:56.791 085 13086.52 542.73 57056.38 88888.00 2009-03-26 03:19:57.791 085 13086.39 542.85 57056.62 88888.00 2009-03-26 03:19:58.791 085 13086.26 543.10 57056.62 88888.00 2009-03-26 03:19:59.791 085 13086.39 543.47 57056.38 88888.00 2009-03-26 03:20:00.791 085 13086.52 543.10 57056.50 88888.00 2009-03-26 03:20:01.791 085 13085.87 543.59 57056.87 88888.00 2009-03-26 03:20:02.791 085 13086.39 542.85 57056.50 88888.00 2009-03-26 03:20:03.791 085 13086.26 543.22 57056.01 88888.00 2009-03-26 03:20:04.791 085 13086.13 542.98 57055.89 88888.00 2009-03-26 03:20:05.791 085 13086.78 543.22 57056.01 88888.00 2009-03-26 03:20:06.791 085 13085.87 542.73 57056.62 88888.00 2009-03-26 03:20:07.791 085 13085.48 542.98 57056.87 88888.00 2009-03-26 03:20:08.791 085 13086.78 542.85 57055.77 88888.00 2009-03-26 03:20:09.791 085 13086.26 543.10 57056.62 88888.00 2009-03-26 03:20:10.791 085 13086.52 542.98 57056.38 88888.00 2009-03-26 03:20:11.791 085 13086.39 543.10 57056.75 88888.00 2009-03-26 03:20:12.791 085 13086.39 542.98 57056.01 88888.00 2009-03-26 03:20:13.791 085 13086.65 542.85 57056.50 88888.00 2009-03-26 03:20:14.791 085 13086.65 543.35 57056.62 88888.00 2009-03-26 03:20:15.791 085 13086.52 542.36 57056.50 88888.00 2009-03-26 03:20:16.791 085 13085.74 542.73 57056.13 88888.00 2009-03-26 03:20:17.791 085 13086.91 542.60 57056.87 88888.00 2009-03-26 03:20:18.791 085 13086.39 543.10 57056.75 88888.00 2009-03-26 03:20:19.791 085 13086.78 542.73 57056.01 88888.00 2009-03-26 03:20:20.791 085 13086.65 542.23 57056.13 88888.00 2009-03-26 03:20:21.791 085 13086.13 542.85 57056.25 88888.00 2009-03-26 03:20:22.791 085 13086.26 542.11 57056.25 88888.00 2009-03-26 03:20:23.791 085 13086.26 542.73 57056.62 88888.00 2009-03-26 03:20:24.791 085 13086.78 542.48 57056.38 88888.00 2009-03-26 03:20:25.791 085 13086.00 542.73 57055.64 88888.00 2009-03-26 03:20:26.791 085 13086.52 542.48 57056.13 88888.00 2009-03-26 03:20:27.791 085 13086.78 542.36 57056.25 88888.00 2009-03-26 03:20:28.791 085 13087.04 541.98 57056.13 88888.00 2009-03-26 03:20:29.791 085 13087.04 542.23 57056.01 88888.00 2009-03-26 03:20:30.791 085 13086.26 541.98 57055.64 88888.00 2009-03-26 03:20:31.791 085 13086.91 542.98 57055.77 88888.00 2009-03-26 03:20:32.791 085 13086.52 541.86 57055.89 88888.00 2009-03-26 03:20:33.791 085 13085.87 542.73 57056.62 88888.00 2009-03-26 03:20:34.791 085 13085.35 542.85 57056.25 88888.00 2009-03-26 03:20:35.791 085 13086.13 542.36 57055.52 88888.00 2009-03-26 03:20:36.791 085 13085.74 541.86 57055.89 88888.00 2009-03-26 03:20:37.791 085 13086.13 542.73 57055.89 88888.00 2009-03-26 03:20:38.791 085 13085.74 542.73 57055.64 88888.00 2009-03-26 03:20:39.791 085 13086.13 542.11 57056.62 88888.00 2009-03-26 03:20:40.791 085 13086.78 542.23 57056.13 88888.00 2009-03-26 03:20:41.791 085 13086.39 542.23 57056.38 88888.00 2009-03-26 03:20:42.791 085 13086.52 542.11 57056.62 88888.00 2009-03-26 03:20:43.791 085 13086.13 542.11 57056.13 88888.00 2009-03-26 03:20:44.791 085 13087.30 541.61 57056.38 88888.00 2009-03-26 03:20:45.791 085 13085.61 542.48 57055.77 88888.00 2009-03-26 03:20:46.791 085 13086.65 541.98 57055.52 88888.00 2009-03-26 03:20:47.791 085 13086.65 541.86 57056.13 88888.00 2009-03-26 03:20:48.791 085 13086.65 541.24 57056.13 88888.00 2009-03-26 03:20:49.791 085 13086.65 542.23 57056.25 88888.00 2009-03-26 03:20:50.791 085 13087.04 542.23 57056.50 88888.00 2009-03-26 03:20:51.791 085 13086.39 542.23 57056.25 88888.00 2009-03-26 03:20:52.791 085 13087.04 541.24 57055.89 88888.00 2009-03-26 03:20:53.791 085 13087.04 542.11 57055.77 88888.00 2009-03-26 03:20:54.791 085 13087.04 541.74 57056.50 88888.00 2009-03-26 03:20:55.791 085 13086.65 541.86 57055.77 88888.00 2009-03-26 03:20:56.791 085 13086.78 541.49 57056.13 88888.00 2009-03-26 03:20:57.791 085 13087.30 541.86 57055.52 88888.00 2009-03-26 03:20:58.791 085 13086.78 542.23 57055.77 88888.00 2009-03-26 03:20:59.791 085 13086.26 541.61 57056.62 88888.00 2009-03-26 03:21:00.791 085 13086.78 542.23 57056.62 88888.00 2009-03-26 03:21:01.791 085 13086.78 542.23 57056.38 88888.00 2009-03-26 03:21:02.791 085 13086.13 541.49 57057.23 88888.00 2009-03-26 03:21:03.791 085 13086.39 541.98 57055.89 88888.00 2009-03-26 03:21:04.791 085 13086.91 541.49 57056.25 88888.00 2009-03-26 03:21:05.791 085 13087.04 542.23 57056.50 88888.00 2009-03-26 03:21:06.791 085 13086.52 541.36 57056.01 88888.00 2009-03-26 03:21:07.791 085 13087.04 541.98 57055.89 88888.00 2009-03-26 03:21:08.791 085 13086.65 542.11 57056.13 88888.00 2009-03-26 03:21:09.791 085 13087.04 541.98 57055.77 88888.00 2009-03-26 03:21:10.791 085 13086.52 541.98 57055.77 88888.00 2009-03-26 03:21:11.791 085 13085.87 541.49 57056.13 88888.00 2009-03-26 03:21:12.791 085 13087.17 541.86 57056.01 88888.00 2009-03-26 03:21:13.791 085 13087.04 541.61 57055.89 88888.00 2009-03-26 03:21:14.791 085 13086.78 541.86 57056.25 88888.00 2009-03-26 03:21:15.791 085 13086.78 541.86 57055.52 88888.00 2009-03-26 03:21:16.791 085 13086.91 542.36 57056.25 88888.00 2009-03-26 03:21:17.791 085 13085.87 541.61 57055.40 88888.00 2009-03-26 03:21:18.791 085 13086.65 541.74 57056.50 88888.00 2009-03-26 03:21:19.791 085 13086.78 542.23 57055.40 88888.00 2009-03-26 03:21:20.791 085 13087.04 541.61 57056.25 88888.00 2009-03-26 03:21:21.791 085 13086.78 542.23 57055.28 88888.00 2009-03-26 03:21:22.791 085 13086.52 541.49 57055.77 88888.00 2009-03-26 03:21:23.791 085 13087.04 541.24 57055.77 88888.00 2009-03-26 03:21:24.791 085 13086.52 541.74 57056.75 88888.00 2009-03-26 03:21:25.791 085 13086.39 541.36 57056.13 88888.00 2009-03-26 03:21:26.791 085 13086.26 541.61 57056.01 88888.00 2009-03-26 03:21:27.791 085 13086.39 540.99 57056.25 88888.00 2009-03-26 03:21:28.791 085 13086.39 541.61 57056.75 88888.00 2009-03-26 03:21:29.791 085 13085.87 542.60 57055.89 88888.00 2009-03-26 03:21:30.791 085 13086.13 542.36 57056.01 88888.00 2009-03-26 03:21:31.791 085 13086.00 541.61 57056.01 88888.00 2009-03-26 03:21:32.791 085 13086.13 541.86 57055.89 88888.00 2009-03-26 03:21:33.791 085 13086.78 541.36 57055.52 88888.00 2009-03-26 03:21:34.791 085 13086.52 541.61 57056.87 88888.00 2009-03-26 03:21:35.791 085 13087.17 541.49 57056.50 88888.00 2009-03-26 03:21:36.791 085 13086.91 541.61 57056.01 88888.00 2009-03-26 03:21:37.791 085 13086.39 542.23 57055.64 88888.00 2009-03-26 03:21:38.791 085 13086.65 541.61 57055.89 88888.00 2009-03-26 03:21:39.791 085 13086.52 541.49 57056.25 88888.00 2009-03-26 03:21:40.791 085 13086.91 542.36 57055.77 88888.00 2009-03-26 03:21:41.791 085 13086.52 541.36 57056.50 88888.00 2009-03-26 03:21:42.791 085 13086.91 542.23 57055.89 88888.00 2009-03-26 03:21:43.791 085 13085.87 542.23 57055.40 88888.00 2009-03-26 03:21:44.791 085 13086.39 541.98 57056.13 88888.00 2009-03-26 03:21:45.791 085 13086.39 541.86 57055.16 88888.00 2009-03-26 03:21:46.791 085 13086.91 541.61 57056.01 88888.00 2009-03-26 03:21:47.791 085 13086.13 541.98 57055.89 88888.00 2009-03-26 03:21:48.791 085 13086.26 541.49 57055.16 88888.00 2009-03-26 03:21:49.791 085 13087.56 541.74 57055.28 88888.00 2009-03-26 03:21:50.791 085 13087.17 541.98 57055.52 88888.00 2009-03-26 03:21:51.791 085 13086.78 541.61 57055.89 88888.00 2009-03-26 03:21:52.791 085 13087.17 541.12 57056.01 88888.00 2009-03-26 03:21:53.791 085 13086.91 541.61 57055.52 88888.00 2009-03-26 03:21:54.791 085 13086.78 541.49 57055.64 88888.00 2009-03-26 03:21:55.791 085 13086.78 541.61 57056.25 88888.00 2009-03-26 03:21:56.791 085 13087.17 541.12 57055.89 88888.00 2009-03-26 03:21:57.791 085 13087.04 541.49 57056.25 88888.00 2009-03-26 03:21:58.791 085 13087.04 541.74 57055.89 88888.00 2009-03-26 03:21:59.791 085 13087.43 541.36 57056.25 88888.00 2009-03-26 03:22:00.791 085 13086.78 541.36 57055.89 88888.00 2009-03-26 03:22:01.791 085 13086.78 540.75 57055.64 88888.00 2009-03-26 03:22:02.791 085 13086.65 542.11 57055.40 88888.00 2009-03-26 03:22:03.791 085 13087.30 541.36 57055.64 88888.00 2009-03-26 03:22:04.791 085 13087.17 541.12 57056.01 88888.00 2009-03-26 03:22:05.791 085 13087.17 541.98 57055.89 88888.00 2009-03-26 03:22:06.791 085 13087.04 541.86 57055.77 88888.00 2009-03-26 03:22:07.791 085 13086.91 541.86 57055.77 88888.00 2009-03-26 03:22:08.791 085 13088.21 541.74 57056.38 88888.00 2009-03-26 03:22:09.791 085 13086.65 540.99 57055.77 88888.00 2009-03-26 03:22:10.791 085 13087.82 541.61 57056.50 88888.00 2009-03-26 03:22:11.791 085 13087.04 541.49 57056.01 88888.00 2009-03-26 03:22:12.791 085 13087.04 541.74 57055.77 88888.00 2009-03-26 03:22:13.791 085 13087.17 541.74 57055.77 88888.00 2009-03-26 03:22:14.791 085 13087.43 541.49 57056.62 88888.00 2009-03-26 03:22:15.791 085 13087.82 541.12 57056.62 88888.00 2009-03-26 03:22:16.791 085 13087.82 542.11 57055.77 88888.00 2009-03-26 03:22:17.791 085 13087.82 541.86 57056.13 88888.00 2009-03-26 03:22:18.791 085 13087.56 541.24 57056.01 88888.00 2009-03-26 03:22:19.791 085 13087.82 541.12 57056.25 88888.00 2009-03-26 03:22:20.791 085 13087.43 541.98 57055.40 88888.00 2009-03-26 03:22:21.791 085 13087.95 541.74 57056.25 88888.00 2009-03-26 03:22:22.791 085 13086.65 541.86 57055.64 88888.00 2009-03-26 03:22:23.791 085 13088.08 541.24 57055.64 88888.00 2009-03-26 03:22:24.791 085 13087.95 541.24 57055.89 88888.00 2009-03-26 03:22:25.791 085 13087.30 541.12 57055.77 88888.00 2009-03-26 03:22:26.791 085 13088.08 541.36 57055.77 88888.00 2009-03-26 03:22:27.791 085 13088.08 540.62 57055.77 88888.00 2009-03-26 03:22:28.791 085 13087.04 541.61 57056.87 88888.00 2009-03-26 03:22:29.791 085 13088.08 541.12 57055.89 88888.00 2009-03-26 03:22:30.791 085 13087.30 541.36 57056.38 88888.00 2009-03-26 03:22:31.791 085 13087.56 541.61 57056.38 88888.00 2009-03-26 03:22:32.791 085 13088.34 541.49 57055.89 88888.00 2009-03-26 03:22:33.791 085 13088.34 541.86 57056.01 88888.00 2009-03-26 03:22:34.791 085 13087.95 541.36 57056.25 88888.00 2009-03-26 03:22:35.791 085 13087.56 541.61 57056.62 88888.00 2009-03-26 03:22:36.791 085 13087.95 541.61 57055.77 88888.00 2009-03-26 03:22:37.791 085 13087.30 541.74 57055.52 88888.00 2009-03-26 03:22:38.791 085 13088.21 541.49 57056.25 88888.00 2009-03-26 03:22:39.791 085 13087.43 541.98 57056.25 88888.00 2009-03-26 03:22:40.791 085 13087.43 541.36 57055.89 88888.00 2009-03-26 03:22:41.791 085 13087.30 540.99 57056.01 88888.00 2009-03-26 03:22:42.791 085 13087.56 542.11 57056.38 88888.00 2009-03-26 03:22:43.791 085 13087.95 541.86 57056.01 88888.00 2009-03-26 03:22:44.791 085 13087.82 541.86 57056.38 88888.00 2009-03-26 03:22:45.791 085 13087.69 542.36 57056.01 88888.00 2009-03-26 03:22:46.791 085 13088.08 541.86 57056.13 88888.00 2009-03-26 03:22:47.791 085 13088.34 541.36 57056.38 88888.00 2009-03-26 03:22:48.791 085 13087.82 542.11 57056.13 88888.00 2009-03-26 03:22:49.791 085 13088.21 541.61 57056.38 88888.00 2009-03-26 03:22:50.791 085 13087.82 541.86 57056.75 88888.00 2009-03-26 03:22:51.791 085 13087.56 541.74 57056.50 88888.00 2009-03-26 03:22:52.791 085 13088.21 541.49 57055.77 88888.00 2009-03-26 03:22:53.791 085 13087.56 541.74 57056.13 88888.00 2009-03-26 03:22:54.791 085 13088.47 541.98 57055.89 88888.00 2009-03-26 03:22:55.791 085 13088.60 541.61 57056.13 88888.00 2009-03-26 03:22:56.791 085 13088.86 541.49 57056.01 88888.00 2009-03-26 03:22:57.791 085 13088.08 541.86 57056.13 88888.00 2009-03-26 03:22:58.791 085 13088.47 541.61 57056.99 88888.00 2009-03-26 03:22:59.791 085 13088.08 541.61 57056.50 88888.00 2009-03-26 03:23:00.791 085 13088.60 541.86 57056.13 88888.00 2009-03-26 03:23:01.791 085 13088.60 541.98 57056.01 88888.00 2009-03-26 03:23:02.791 085 13088.73 541.86 57056.01 88888.00 2009-03-26 03:23:03.791 085 13089.12 541.36 57056.75 88888.00 2009-03-26 03:23:04.791 085 13087.69 541.49 57055.89 88888.00 2009-03-26 03:23:05.791 085 13088.08 541.74 57055.77 88888.00 2009-03-26 03:23:06.791 085 13087.95 542.11 57056.25 88888.00 2009-03-26 03:23:07.791 085 13088.73 542.73 57056.13 88888.00 2009-03-26 03:23:08.791 085 13089.12 541.98 57056.01 88888.00 2009-03-26 03:23:09.791 085 13089.38 542.23 57056.50 88888.00 2009-03-26 03:23:10.791 085 13088.86 542.23 57056.25 88888.00 2009-03-26 03:23:11.791 085 13088.73 541.61 57056.25 88888.00 2009-03-26 03:23:12.791 085 13089.25 541.86 57056.13 88888.00 2009-03-26 03:23:13.791 085 13088.99 541.61 57056.13 88888.00 2009-03-26 03:23:14.791 085 13088.60 541.86 57056.13 88888.00 2009-03-26 03:23:15.791 085 13088.47 541.98 57057.11 88888.00 2009-03-26 03:23:16.791 085 13089.12 541.86 57056.13 88888.00 2009-03-26 03:23:17.791 085 13088.08 542.48 57055.77 88888.00 2009-03-26 03:23:18.791 085 13089.12 541.86 57056.25 88888.00 2009-03-26 03:23:19.791 085 13089.25 542.23 57056.38 88888.00 2009-03-26 03:23:20.791 085 13089.25 541.74 57056.50 88888.00 2009-03-26 03:23:21.791 085 13088.86 541.24 57056.25 88888.00 2009-03-26 03:23:22.791 085 13088.99 541.74 57056.25 88888.00 2009-03-26 03:23:23.791 085 13089.50 541.74 57056.25 88888.00 2009-03-26 03:23:24.791 085 13089.25 541.86 57056.25 88888.00 2009-03-26 03:23:25.791 085 13089.25 541.98 57056.50 88888.00 2009-03-26 03:23:26.791 085 13089.63 541.74 57056.25 88888.00 2009-03-26 03:23:27.791 085 13088.86 541.24 57056.01 88888.00 2009-03-26 03:23:28.791 085 13089.38 541.86 57056.87 88888.00 2009-03-26 03:23:29.791 085 13090.02 541.24 57056.38 88888.00 2009-03-26 03:23:30.791 085 13089.50 541.12 57056.99 88888.00 2009-03-26 03:23:31.791 085 13089.50 541.98 57056.87 88888.00 2009-03-26 03:23:32.791 085 13089.38 541.24 57056.75 88888.00 2009-03-26 03:23:33.791 085 13088.99 541.61 57056.38 88888.00 2009-03-26 03:23:34.791 085 13089.50 541.49 57056.25 88888.00 2009-03-26 03:23:35.791 085 13090.28 541.36 57056.99 88888.00 2009-03-26 03:23:36.791 085 13089.63 541.49 57057.23 88888.00 2009-03-26 03:23:37.791 085 13089.50 541.24 57056.25 88888.00 2009-03-26 03:23:38.791 085 13089.12 541.24 57056.62 88888.00 2009-03-26 03:23:39.791 085 13089.76 541.98 57055.89 88888.00 2009-03-26 03:23:40.791 085 13089.50 542.11 57056.25 88888.00 2009-03-26 03:23:41.791 085 13089.38 541.86 57056.62 88888.00 2009-03-26 03:23:42.791 085 13089.89 541.12 57056.50 88888.00 2009-03-26 03:23:43.791 085 13090.41 541.61 57055.89 88888.00 2009-03-26 03:23:44.791 085 13089.50 541.74 57056.01 88888.00 2009-03-26 03:23:45.791 085 13090.02 541.61 57056.50 88888.00 2009-03-26 03:23:46.791 085 13089.38 541.24 57056.25 88888.00 2009-03-26 03:23:47.791 085 13090.15 541.24 57056.38 88888.00 2009-03-26 03:23:48.791 085 13090.28 541.36 57056.62 88888.00 2009-03-26 03:23:49.791 085 13089.25 541.86 57056.01 88888.00 2009-03-26 03:23:50.791 085 13090.28 541.74 57056.25 88888.00 2009-03-26 03:23:51.791 085 13090.15 541.36 57056.25 88888.00 2009-03-26 03:23:52.791 085 13089.89 541.24 57056.99 88888.00 2009-03-26 03:23:53.791 085 13089.89 541.74 57056.75 88888.00 2009-03-26 03:23:54.791 085 13089.89 541.61 57056.13 88888.00 2009-03-26 03:23:55.791 085 13090.54 541.74 57056.13 88888.00 2009-03-26 03:23:56.791 085 13090.02 541.12 57056.62 88888.00 2009-03-26 03:23:57.791 085 13090.02 541.24 57056.62 88888.00 2009-03-26 03:23:58.791 085 13090.02 541.24 57056.62 88888.00 2009-03-26 03:23:59.791 085 13090.15 541.49 57055.64 88888.00 2009-03-26 03:24:00.791 085 13090.67 540.75 57056.25 88888.00 2009-03-26 03:24:01.791 085 13090.93 541.24 57056.13 88888.00 2009-03-26 03:24:02.791 085 13090.15 541.74 57056.99 88888.00 2009-03-26 03:24:03.791 085 13090.41 541.24 57056.38 88888.00 2009-03-26 03:24:04.791 085 13090.80 541.61 57056.13 88888.00 2009-03-26 03:24:05.791 085 13090.93 541.24 57056.75 88888.00 2009-03-26 03:24:06.791 085 13089.63 541.49 57056.87 88888.00 2009-03-26 03:24:07.791 085 13090.28 541.49 57056.38 88888.00 2009-03-26 03:24:08.791 085 13090.67 541.49 57057.23 88888.00 2009-03-26 03:24:09.791 085 13090.54 540.62 57056.87 88888.00 2009-03-26 03:24:10.791 085 13090.41 540.99 57057.11 88888.00 2009-03-26 03:24:11.791 085 13090.93 541.12 57056.62 88888.00 2009-03-26 03:24:12.791 085 13090.28 541.74 57056.38 88888.00 2009-03-26 03:24:13.791 085 13091.19 540.62 57056.99 88888.00 2009-03-26 03:24:14.791 085 13090.80 540.62 57057.11 88888.00 2009-03-26 03:24:15.791 085 13090.28 541.24 57056.75 88888.00 2009-03-26 03:24:16.791 085 13090.67 541.49 57057.48 88888.00 2009-03-26 03:24:17.791 085 13091.06 541.24 57056.99 88888.00 2009-03-26 03:24:18.791 085 13090.93 541.24 57057.11 88888.00 2009-03-26 03:24:19.791 085 13090.54 541.61 57056.25 88888.00 2009-03-26 03:24:20.791 085 13090.80 540.75 57056.99 88888.00 2009-03-26 03:24:21.791 085 13090.93 541.49 57056.62 88888.00 2009-03-26 03:24:22.791 085 13091.32 541.24 57056.87 88888.00 2009-03-26 03:24:23.791 085 13091.06 541.24 57057.23 88888.00 2009-03-26 03:24:24.791 085 13091.45 541.12 57056.50 88888.00 2009-03-26 03:24:25.791 085 13091.19 541.74 57056.87 88888.00 2009-03-26 03:24:26.791 085 13090.54 540.75 57056.62 88888.00 2009-03-26 03:24:27.791 085 13091.06 540.99 57056.75 88888.00 2009-03-26 03:24:28.791 085 13091.06 541.98 57056.87 88888.00 2009-03-26 03:24:29.791 085 13091.58 541.36 57057.36 88888.00 2009-03-26 03:24:30.791 085 13090.93 540.99 57057.48 88888.00 2009-03-26 03:24:31.791 085 13091.58 541.36 57056.38 88888.00 2009-03-26 03:24:32.791 085 13090.67 540.99 57056.62 88888.00 2009-03-26 03:24:33.791 085 13091.19 541.24 57056.87 88888.00 2009-03-26 03:24:34.791 085 13091.97 540.99 57057.36 88888.00 2009-03-26 03:24:35.791 085 13091.19 541.24 57057.23 88888.00 2009-03-26 03:24:36.791 085 13090.41 540.99 57057.36 88888.00 2009-03-26 03:24:37.791 085 13090.80 540.99 57057.23 88888.00 2009-03-26 03:24:38.791 085 13091.19 540.87 57056.99 88888.00 2009-03-26 03:24:39.791 085 13091.19 540.87 57057.23 88888.00 2009-03-26 03:24:40.791 085 13091.58 540.62 57057.48 88888.00 2009-03-26 03:24:41.791 085 13091.32 540.99 57057.11 88888.00 2009-03-26 03:24:42.791 085 13090.93 540.62 57057.11 88888.00 2009-03-26 03:24:43.791 085 13091.45 541.49 57056.62 88888.00 2009-03-26 03:24:44.791 085 13091.06 540.62 57057.48 88888.00 2009-03-26 03:24:45.791 085 13091.19 540.99 57057.36 88888.00 2009-03-26 03:24:46.791 085 13091.58 540.99 57056.87 88888.00 2009-03-26 03:24:47.791 085 13091.06 541.49 57057.48 88888.00 2009-03-26 03:24:48.791 085 13091.19 540.62 57057.48 88888.00 2009-03-26 03:24:49.791 085 13091.45 540.50 57057.36 88888.00 2009-03-26 03:24:50.791 085 13091.06 541.12 57056.87 88888.00 2009-03-26 03:24:51.791 085 13091.97 541.24 57056.62 88888.00 2009-03-26 03:24:52.791 085 13091.32 541.12 57057.36 88888.00 2009-03-26 03:24:53.791 085 13091.45 541.12 57056.99 88888.00 2009-03-26 03:24:54.791 085 13091.84 541.12 57056.87 88888.00 2009-03-26 03:24:55.791 085 13091.06 541.36 57057.11 88888.00 2009-03-26 03:24:56.791 085 13091.58 540.99 57056.87 88888.00 2009-03-26 03:24:57.791 085 13090.54 540.62 57057.11 88888.00 2009-03-26 03:24:58.791 085 13091.71 540.50 57057.72 88888.00 2009-03-26 03:24:59.791 085 13091.19 540.62 57056.87 88888.00 2009-03-26 03:25:00.791 085 13091.19 541.12 57057.11 88888.00 2009-03-26 03:25:01.791 085 13090.93 540.50 57056.99 88888.00 2009-03-26 03:25:02.791 085 13091.58 541.24 57057.23 88888.00 2009-03-26 03:25:03.791 085 13090.80 540.99 57057.72 88888.00 2009-03-26 03:25:04.791 085 13091.97 540.75 57056.62 88888.00 2009-03-26 03:25:05.791 085 13091.19 540.99 57057.11 88888.00 2009-03-26 03:25:06.791 085 13091.06 541.24 57057.48 88888.00 2009-03-26 03:25:07.791 085 13091.84 541.12 57057.72 88888.00 2009-03-26 03:25:08.791 085 13091.71 540.25 57056.62 88888.00 2009-03-26 03:25:09.791 085 13091.58 540.37 57057.72 88888.00 2009-03-26 03:25:10.791 085 13091.71 540.13 57057.72 88888.00 2009-03-26 03:25:11.791 085 13091.45 540.62 57056.99 88888.00 2009-03-26 03:25:12.791 085 13091.32 540.37 57056.99 88888.00 2009-03-26 03:25:13.791 085 13091.32 540.99 57057.48 88888.00 2009-03-26 03:25:14.791 085 13091.45 540.62 57056.87 88888.00 2009-03-26 03:25:15.791 085 13091.71 540.87 57057.23 88888.00 2009-03-26 03:25:16.791 085 13091.84 540.62 57056.50 88888.00 2009-03-26 03:25:17.791 085 13092.10 540.50 57057.23 88888.00 2009-03-26 03:25:18.791 085 13092.10 540.62 57056.75 88888.00 2009-03-26 03:25:19.791 085 13091.32 540.62 57057.48 88888.00 2009-03-26 03:25:20.791 085 13091.97 541.24 57057.36 88888.00 2009-03-26 03:25:21.791 085 13091.58 540.75 57056.87 88888.00 2009-03-26 03:25:22.791 085 13090.80 540.62 57057.60 88888.00 2009-03-26 03:25:23.791 085 13091.58 540.75 57057.36 88888.00 2009-03-26 03:25:24.791 085 13090.93 540.87 57057.11 88888.00 2009-03-26 03:25:25.791 085 13091.97 540.62 57057.48 88888.00 2009-03-26 03:25:26.791 085 13091.97 540.87 57056.87 88888.00 2009-03-26 03:25:27.791 085 13092.23 540.37 57057.84 88888.00 2009-03-26 03:25:28.791 085 13091.45 540.37 57057.36 88888.00 2009-03-26 03:25:29.791 085 13091.97 540.62 57057.11 88888.00 2009-03-26 03:25:30.791 085 13092.62 540.37 57057.36 88888.00 2009-03-26 03:25:31.791 085 13091.32 540.50 57057.36 88888.00 2009-03-26 03:25:32.791 085 13092.49 540.13 57056.87 88888.00 2009-03-26 03:25:33.791 085 13091.71 541.24 57057.36 88888.00 2009-03-26 03:25:34.791 085 13091.71 540.25 57057.11 88888.00 2009-03-26 03:25:35.791 085 13091.71 539.88 57057.48 88888.00 2009-03-26 03:25:36.791 085 13091.97 540.62 57057.48 88888.00 2009-03-26 03:25:37.791 085 13091.97 540.75 57057.97 88888.00 2009-03-26 03:25:38.791 085 13091.58 541.24 57057.48 88888.00 2009-03-26 03:25:39.791 085 13091.97 540.75 57056.99 88888.00 2009-03-26 03:25:40.791 085 13092.23 540.50 57057.36 88888.00 2009-03-26 03:25:41.791 085 13092.36 540.99 57057.72 88888.00 2009-03-26 03:25:42.791 085 13092.10 540.62 57057.36 88888.00 2009-03-26 03:25:43.791 085 13091.45 540.37 57057.11 88888.00 2009-03-26 03:25:44.791 085 13091.45 540.87 57057.48 88888.00 2009-03-26 03:25:45.791 085 13092.23 540.87 57057.72 88888.00 2009-03-26 03:25:46.791 085 13092.36 541.24 57056.99 88888.00 2009-03-26 03:25:47.791 085 13091.58 540.75 57057.36 88888.00 2009-03-26 03:25:48.791 085 13091.71 541.24 57057.11 88888.00 2009-03-26 03:25:49.791 085 13091.71 540.62 57056.62 88888.00 2009-03-26 03:25:50.791 085 13092.23 540.25 57056.62 88888.00 2009-03-26 03:25:51.791 085 13091.45 540.62 57056.87 88888.00 2009-03-26 03:25:52.791 085 13091.71 540.25 57057.23 88888.00 2009-03-26 03:25:53.791 085 13092.10 541.24 57056.87 88888.00 2009-03-26 03:25:54.791 085 13092.10 540.87 57056.50 88888.00 2009-03-26 03:25:55.791 085 13091.06 540.13 57056.62 88888.00 2009-03-26 03:25:56.791 085 13090.93 540.25 57057.97 88888.00 2009-03-26 03:25:57.791 085 13091.32 540.62 57057.23 88888.00 2009-03-26 03:25:58.791 085 13091.97 539.88 57057.97 88888.00 2009-03-26 03:25:59.791 085 13091.45 539.75 57057.97 88888.00 2009-03-26 03:26:00.791 085 13091.58 541.24 57057.23 88888.00 2009-03-26 03:26:01.791 085 13091.32 540.37 57057.60 88888.00 2009-03-26 03:26:02.791 085 13091.71 540.13 57057.60 88888.00 2009-03-26 03:26:03.791 085 13092.10 540.50 57057.48 88888.00 2009-03-26 03:26:04.791 085 13092.23 540.13 57057.23 88888.00 2009-03-26 03:26:05.791 085 13091.45 540.13 57056.87 88888.00 2009-03-26 03:26:06.791 085 13091.19 539.75 57057.48 88888.00 2009-03-26 03:26:07.791 085 13091.58 539.63 57057.23 88888.00 2009-03-26 03:26:08.791 085 13090.80 539.88 57056.62 88888.00 2009-03-26 03:26:09.791 085 13091.45 539.75 57057.23 88888.00 2009-03-26 03:26:10.791 085 13091.19 539.26 57057.84 88888.00 2009-03-26 03:26:11.791 085 13091.19 539.38 57056.62 88888.00 2009-03-26 03:26:12.791 085 13091.19 539.88 57057.11 88888.00 2009-03-26 03:26:13.791 085 13091.19 538.76 57057.23 88888.00 2009-03-26 03:26:14.791 085 13091.32 539.63 57057.23 88888.00 2009-03-26 03:26:15.791 085 13091.58 539.38 57057.48 88888.00 2009-03-26 03:26:16.791 085 13091.19 539.51 57057.60 88888.00 2009-03-26 03:26:17.791 085 13090.80 539.26 57057.48 88888.00 2009-03-26 03:26:18.791 085 13090.93 539.63 57057.11 88888.00 2009-03-26 03:26:19.791 085 13091.06 539.51 57057.23 88888.00 2009-03-26 03:26:20.791 085 13091.71 539.51 57056.50 88888.00 2009-03-26 03:26:21.791 085 13090.67 539.01 57057.23 88888.00 2009-03-26 03:26:22.791 085 13090.80 538.89 57056.99 88888.00 2009-03-26 03:26:23.791 085 13090.80 539.26 57057.23 88888.00 2009-03-26 03:26:24.791 085 13091.06 539.14 57057.48 88888.00 2009-03-26 03:26:25.791 085 13091.19 539.14 57056.87 88888.00 2009-03-26 03:26:26.791 085 13090.41 539.01 57056.99 88888.00 2009-03-26 03:26:27.791 085 13091.19 539.14 57056.99 88888.00 2009-03-26 03:26:28.791 085 13091.32 539.38 57057.36 88888.00 2009-03-26 03:26:29.791 085 13090.93 539.51 57056.99 88888.00 2009-03-26 03:26:30.791 085 13090.80 538.89 57057.48 88888.00 2009-03-26 03:26:31.791 085 13090.02 538.76 57057.23 88888.00 2009-03-26 03:26:32.791 085 13090.80 539.01 57056.99 88888.00 2009-03-26 03:26:33.791 085 13091.19 539.14 57057.11 88888.00 2009-03-26 03:26:34.791 085 13090.93 538.89 57056.87 88888.00 2009-03-26 03:26:35.791 085 13090.15 538.64 57056.50 88888.00 2009-03-26 03:26:36.791 085 13090.41 539.01 57056.75 88888.00 2009-03-26 03:26:37.791 085 13089.63 538.89 57056.38 88888.00 2009-03-26 03:26:38.791 085 13089.89 538.89 57057.23 88888.00 2009-03-26 03:26:39.791 085 13090.02 538.89 57056.38 88888.00 2009-03-26 03:26:40.791 085 13089.50 538.64 57057.11 88888.00 2009-03-26 03:26:41.791 085 13090.02 539.26 57057.11 88888.00 2009-03-26 03:26:42.791 085 13089.89 538.52 57056.99 88888.00 2009-03-26 03:26:43.791 085 13089.63 538.64 57057.36 88888.00 2009-03-26 03:26:44.791 085 13090.67 538.52 57056.99 88888.00 2009-03-26 03:26:45.791 085 13090.28 538.89 57056.38 88888.00 2009-03-26 03:26:46.791 085 13090.67 538.39 57056.50 88888.00 2009-03-26 03:26:47.791 085 13089.89 538.76 57056.62 88888.00 2009-03-26 03:26:48.791 085 13089.89 538.52 57056.38 88888.00 2009-03-26 03:26:49.791 085 13090.28 539.14 57056.62 88888.00 2009-03-26 03:26:50.791 085 13089.89 539.14 57056.38 88888.00 2009-03-26 03:26:51.791 085 13090.41 538.27 57056.25 88888.00 2009-03-26 03:26:52.791 085 13090.54 538.14 57056.87 88888.00 2009-03-26 03:26:53.791 085 13090.67 538.52 57056.87 88888.00 2009-03-26 03:26:54.791 085 13090.41 538.39 57056.50 88888.00 2009-03-26 03:26:55.791 085 13090.80 538.89 57056.38 88888.00 2009-03-26 03:26:56.791 085 13091.19 538.76 57056.50 88888.00 2009-03-26 03:26:57.791 085 13090.93 538.39 57056.50 88888.00 2009-03-26 03:26:58.791 085 13090.67 538.39 57056.62 88888.00 2009-03-26 03:26:59.791 085 13090.67 538.52 57056.99 88888.00 2009-03-26 03:27:00.791 085 13089.76 538.64 57056.13 88888.00 2009-03-26 03:27:01.791 085 13090.54 539.26 57056.75 88888.00 2009-03-26 03:27:02.791 085 13090.28 539.14 57056.62 88888.00 2009-03-26 03:27:03.791 085 13090.41 538.52 57056.75 88888.00 2009-03-26 03:27:04.791 085 13090.28 539.01 57056.87 88888.00 2009-03-26 03:27:05.791 085 13090.28 538.64 57056.75 88888.00 2009-03-26 03:27:06.791 085 13090.93 538.27 57056.01 88888.00 2009-03-26 03:27:07.791 085 13090.15 538.39 57056.87 88888.00 2009-03-26 03:27:08.791 085 13090.28 538.39 57056.87 88888.00 2009-03-26 03:27:09.791 085 13090.54 538.27 57056.75 88888.00 2009-03-26 03:27:10.791 085 13089.50 538.39 57056.99 88888.00 2009-03-26 03:27:11.791 085 13090.02 538.39 57056.87 88888.00 2009-03-26 03:27:12.791 085 13090.80 538.64 57056.50 88888.00 2009-03-26 03:27:13.791 085 13090.80 538.39 57056.99 88888.00 2009-03-26 03:27:14.791 085 13091.06 537.90 57056.87 88888.00 2009-03-26 03:27:15.791 085 13090.54 537.90 57056.99 88888.00 2009-03-26 03:27:16.791 085 13090.28 538.27 57056.38 88888.00 2009-03-26 03:27:17.791 085 13091.06 538.64 57056.75 88888.00 2009-03-26 03:27:18.791 085 13090.54 538.64 57055.77 88888.00 2009-03-26 03:27:19.791 085 13091.06 538.52 57056.62 88888.00 2009-03-26 03:27:20.791 085 13090.41 538.52 57056.62 88888.00 2009-03-26 03:27:21.791 085 13090.41 539.38 57056.62 88888.00 2009-03-26 03:27:22.791 085 13091.06 538.39 57056.25 88888.00 2009-03-26 03:27:23.791 085 13090.28 538.64 57056.38 88888.00 2009-03-26 03:27:24.791 085 13091.19 538.14 57056.38 88888.00 2009-03-26 03:27:25.791 085 13090.41 538.64 57056.38 88888.00 2009-03-26 03:27:26.791 085 13090.67 538.89 57056.75 88888.00 2009-03-26 03:27:27.791 085 13089.89 539.01 57056.38 88888.00 2009-03-26 03:27:28.791 085 13090.41 538.27 57057.11 88888.00 2009-03-26 03:27:29.791 085 13090.67 539.14 57056.87 88888.00 2009-03-26 03:27:30.791 085 13090.41 538.14 57056.38 88888.00 2009-03-26 03:27:31.791 085 13091.19 538.39 57056.50 88888.00 2009-03-26 03:27:32.791 085 13090.67 538.89 57056.62 88888.00 2009-03-26 03:27:33.791 085 13090.67 538.89 57056.50 88888.00 2009-03-26 03:27:34.791 085 13091.45 538.89 57056.87 88888.00 2009-03-26 03:27:35.791 085 13091.06 539.01 57056.99 88888.00 2009-03-26 03:27:36.791 085 13090.67 538.64 57056.25 88888.00 2009-03-26 03:27:37.791 085 13090.02 539.14 57057.11 88888.00 2009-03-26 03:27:38.791 085 13090.54 539.26 57056.38 88888.00 2009-03-26 03:27:39.791 085 13090.80 538.64 57055.77 88888.00 2009-03-26 03:27:40.791 085 13090.54 538.89 57055.89 88888.00 2009-03-26 03:27:41.791 085 13090.54 539.26 57056.50 88888.00 2009-03-26 03:27:42.791 085 13091.19 539.01 57056.50 88888.00 2009-03-26 03:27:43.791 085 13090.67 539.01 57056.87 88888.00 2009-03-26 03:27:44.791 085 13091.06 539.26 57055.89 88888.00 2009-03-26 03:27:45.791 085 13090.80 539.75 57056.38 88888.00 2009-03-26 03:27:46.791 085 13090.67 539.38 57056.62 88888.00 2009-03-26 03:27:47.791 085 13090.54 539.14 57056.38 88888.00 2009-03-26 03:27:48.791 085 13091.32 539.63 57056.62 88888.00 2009-03-26 03:27:49.791 085 13090.80 539.38 57056.50 88888.00 2009-03-26 03:27:50.791 085 13090.93 539.51 57056.87 88888.00 2009-03-26 03:27:51.791 085 13090.28 539.01 57056.38 88888.00 2009-03-26 03:27:52.791 085 13090.28 539.51 57056.62 88888.00 2009-03-26 03:27:53.791 085 13090.80 539.51 57056.75 88888.00 2009-03-26 03:27:54.791 085 13090.93 539.88 57056.25 88888.00 2009-03-26 03:27:55.791 085 13090.41 539.88 57056.87 88888.00 2009-03-26 03:27:56.791 085 13090.80 539.51 57057.36 88888.00 2009-03-26 03:27:57.791 085 13090.80 539.26 57056.62 88888.00 2009-03-26 03:27:58.791 085 13090.80 539.75 57057.11 88888.00 2009-03-26 03:27:59.791 085 13090.67 540.25 57056.38 88888.00 2009-03-26 03:28:00.791 085 13090.41 540.00 57056.25 88888.00 2009-03-26 03:28:01.791 085 13090.28 540.37 57056.75 88888.00 2009-03-26 03:28:02.791 085 13089.76 540.25 57056.50 88888.00 2009-03-26 03:28:03.791 085 13090.02 540.25 57056.38 88888.00 2009-03-26 03:28:04.791 085 13090.15 539.88 57056.87 88888.00 2009-03-26 03:28:05.791 085 13090.15 540.00 57056.87 88888.00 2009-03-26 03:28:06.791 085 13090.67 539.38 57056.38 88888.00 2009-03-26 03:28:07.791 085 13090.93 539.63 57056.38 88888.00 2009-03-26 03:28:08.791 085 13090.28 539.51 57056.87 88888.00 2009-03-26 03:28:09.791 085 13090.54 539.63 57056.50 88888.00 2009-03-26 03:28:10.791 085 13090.67 539.75 57056.25 88888.00 2009-03-26 03:28:11.791 085 13090.28 539.63 57056.62 88888.00 2009-03-26 03:28:12.791 085 13090.41 539.14 57056.38 88888.00 2009-03-26 03:28:13.791 085 13090.15 540.25 57056.50 88888.00 2009-03-26 03:28:14.791 085 13090.15 539.75 57055.77 88888.00 2009-03-26 03:28:15.791 085 13090.93 539.63 57056.75 88888.00 2009-03-26 03:28:16.791 085 13089.89 539.63 57057.11 88888.00 2009-03-26 03:28:17.791 085 13090.80 540.00 57056.38 88888.00 2009-03-26 03:28:18.791 085 13090.15 539.51 57056.99 88888.00 2009-03-26 03:28:19.791 085 13090.54 539.51 57056.87 88888.00 2009-03-26 03:28:20.791 085 13089.63 539.51 57056.13 88888.00 2009-03-26 03:28:21.791 085 13089.76 539.88 57056.75 88888.00 2009-03-26 03:28:22.791 085 13089.50 540.00 57057.11 88888.00 2009-03-26 03:28:23.791 085 13090.15 539.88 57056.99 88888.00 2009-03-26 03:28:24.791 085 13090.15 540.00 57056.50 88888.00 2009-03-26 03:28:25.791 085 13089.63 539.75 57056.62 88888.00 2009-03-26 03:28:26.791 085 13090.93 539.01 57056.99 88888.00 2009-03-26 03:28:27.791 085 13089.76 539.63 57056.87 88888.00 2009-03-26 03:28:28.791 085 13089.76 539.26 57057.11 88888.00 2009-03-26 03:28:29.791 085 13089.76 539.14 57056.75 88888.00 2009-03-26 03:28:30.791 085 13089.89 539.01 57056.13 88888.00 2009-03-26 03:28:31.791 085 13089.89 539.51 57057.11 88888.00 2009-03-26 03:28:32.791 085 13089.50 539.51 57056.01 88888.00 2009-03-26 03:28:33.791 085 13089.63 539.63 57056.62 88888.00 2009-03-26 03:28:34.791 085 13090.02 539.38 57057.11 88888.00 2009-03-26 03:28:35.791 085 13089.63 539.14 57056.75 88888.00 2009-03-26 03:28:36.791 085 13089.50 538.52 57056.87 88888.00 2009-03-26 03:28:37.791 085 13089.63 539.01 57056.62 88888.00 2009-03-26 03:28:38.791 085 13088.99 539.51 57056.99 88888.00 2009-03-26 03:28:39.791 085 13089.50 539.14 57056.13 88888.00 2009-03-26 03:28:40.791 085 13089.76 538.64 57056.62 88888.00 2009-03-26 03:28:41.791 085 13089.63 538.64 57056.38 88888.00 2009-03-26 03:28:42.791 085 13089.76 538.39 57056.62 88888.00 2009-03-26 03:28:43.791 085 13089.50 538.52 57056.50 88888.00 2009-03-26 03:28:44.791 085 13088.99 538.89 57056.25 88888.00 2009-03-26 03:28:45.791 085 13089.89 538.02 57056.50 88888.00 2009-03-26 03:28:46.791 085 13088.73 538.14 57056.75 88888.00 2009-03-26 03:28:47.791 085 13089.12 538.27 57056.38 88888.00 2009-03-26 03:28:48.791 085 13089.38 538.27 57057.48 88888.00 2009-03-26 03:28:49.791 085 13089.89 538.14 57056.75 88888.00 2009-03-26 03:28:50.791 085 13089.50 538.52 57056.99 88888.00 2009-03-26 03:28:51.791 085 13089.12 538.02 57056.87 88888.00 2009-03-26 03:28:52.791 085 13088.73 538.76 57056.50 88888.00 2009-03-26 03:28:53.791 085 13088.60 538.52 57056.62 88888.00 2009-03-26 03:28:54.791 085 13089.25 538.02 57056.75 88888.00 2009-03-26 03:28:55.791 085 13088.47 538.39 57056.38 88888.00 2009-03-26 03:28:56.791 085 13088.99 537.65 57056.25 88888.00 2009-03-26 03:28:57.791 085 13088.99 537.65 57056.50 88888.00 2009-03-26 03:28:58.791 085 13089.25 537.65 57056.75 88888.00 2009-03-26 03:28:59.791 085 13088.47 538.02 57056.01 88888.00 2009-03-26 03:29:00.791 085 13089.76 537.53 57056.13 88888.00 2009-03-26 03:29:01.791 085 13089.38 538.39 57056.99 88888.00 2009-03-26 03:29:02.791 085 13089.38 538.02 57056.50 88888.00 2009-03-26 03:29:03.791 085 13088.34 537.77 57056.38 88888.00 2009-03-26 03:29:04.791 085 13089.12 538.27 57056.62 88888.00 2009-03-26 03:29:05.791 085 13089.12 537.90 57056.50 88888.00 2009-03-26 03:29:06.791 085 13088.86 538.02 57056.50 88888.00 2009-03-26 03:29:07.791 085 13088.73 537.40 57056.01 88888.00 2009-03-26 03:29:08.791 085 13089.38 537.65 57056.01 88888.00 2009-03-26 03:29:09.791 085 13089.12 536.66 57056.13 88888.00 2009-03-26 03:29:10.791 085 13088.86 537.65 57056.50 88888.00 2009-03-26 03:29:11.791 085 13088.86 536.91 57056.13 88888.00 2009-03-26 03:29:12.791 085 13089.38 537.90 57056.25 88888.00 2009-03-26 03:29:13.791 085 13088.99 537.03 57056.13 88888.00 2009-03-26 03:29:14.791 085 13089.12 537.28 57055.64 88888.00 2009-03-26 03:29:15.791 085 13088.86 537.40 57056.25 88888.00 2009-03-26 03:29:16.791 085 13089.63 537.03 57057.23 88888.00 2009-03-26 03:29:17.791 085 13089.63 537.40 57056.38 88888.00 2009-03-26 03:29:18.791 085 13089.76 537.03 57056.87 88888.00 2009-03-26 03:29:19.791 085 13089.12 537.28 57056.50 88888.00 2009-03-26 03:29:20.791 085 13089.63 537.40 57056.25 88888.00 2009-03-26 03:29:21.791 085 13089.63 536.91 57056.38 88888.00 2009-03-26 03:29:22.791 085 13089.25 537.53 57055.77 88888.00 2009-03-26 03:29:23.791 085 13089.38 537.15 57056.13 88888.00 2009-03-26 03:29:24.791 085 13089.50 538.14 57056.13 88888.00 2009-03-26 03:29:25.791 085 13089.63 537.40 57056.13 88888.00 2009-03-26 03:29:26.791 085 13089.38 537.15 57055.89 88888.00 2009-03-26 03:29:27.791 085 13089.25 537.53 57056.38 88888.00 2009-03-26 03:29:28.791 085 13089.76 537.15 57056.62 88888.00 2009-03-26 03:29:29.791 085 13088.60 537.40 57056.87 88888.00 2009-03-26 03:29:30.791 085 13089.25 537.40 57056.38 88888.00 2009-03-26 03:29:31.791 085 13089.50 536.78 57056.13 88888.00 2009-03-26 03:29:32.791 085 13089.38 537.65 57056.50 88888.00 2009-03-26 03:29:33.791 085 13089.63 537.40 57056.13 88888.00 2009-03-26 03:29:34.791 085 13089.25 537.53 57056.25 88888.00 2009-03-26 03:29:35.790 085 13089.63 537.40 57056.01 88888.00 2009-03-26 03:29:36.790 085 13089.50 537.15 57056.01 88888.00 2009-03-26 03:29:37.790 085 13089.76 537.65 57056.75 88888.00 2009-03-26 03:29:38.790 085 13089.63 537.53 57056.50 88888.00 2009-03-26 03:29:39.790 085 13090.02 537.40 57056.50 88888.00 2009-03-26 03:29:40.790 085 13089.25 537.65 57056.87 88888.00 2009-03-26 03:29:41.790 085 13089.50 537.53 57055.89 88888.00 2009-03-26 03:29:42.790 085 13090.02 537.65 57056.87 88888.00 2009-03-26 03:29:43.790 085 13089.50 537.90 57056.01 88888.00 2009-03-26 03:29:44.790 085 13090.02 537.65 57055.89 88888.00 2009-03-26 03:29:45.790 085 13090.02 537.28 57055.40 88888.00 2009-03-26 03:29:46.790 085 13089.63 537.28 57056.38 88888.00 2009-03-26 03:29:47.790 085 13090.28 537.28 57056.01 88888.00 2009-03-26 03:29:48.790 085 13089.89 537.28 57056.62 88888.00 2009-03-26 03:29:49.790 085 13089.38 537.28 57056.13 88888.00 2009-03-26 03:29:50.790 085 13089.38 537.77 57056.01 88888.00 2009-03-26 03:29:51.790 085 13089.89 537.65 57056.25 88888.00 2009-03-26 03:29:52.790 085 13090.02 537.40 57056.50 88888.00 2009-03-26 03:29:53.790 085 13090.67 536.91 57056.62 88888.00 2009-03-26 03:29:54.790 085 13090.41 536.53 57056.38 88888.00 2009-03-26 03:29:55.790 085 13090.02 537.15 57056.75 88888.00 2009-03-26 03:29:56.790 085 13090.80 537.53 57056.87 88888.00 2009-03-26 03:29:57.790 085 13089.25 536.53 57056.62 88888.00 2009-03-26 03:29:58.790 085 13090.28 537.03 57056.62 88888.00 2009-03-26 03:29:59.790 085 13090.15 537.15 57056.62 88888.00 2009-03-26 03:30:00.790 085 13090.41 536.78 57056.38 88888.00 2009-03-26 03:30:01.790 085 13089.76 536.78 57056.87 88888.00 2009-03-26 03:30:02.790 085 13090.28 536.78 57056.38 88888.00 2009-03-26 03:30:03.790 085 13090.41 537.03 57056.50 88888.00 2009-03-26 03:30:04.790 085 13089.50 537.53 57056.87 88888.00 2009-03-26 03:30:05.790 085 13090.02 536.66 57056.99 88888.00 2009-03-26 03:30:06.790 085 13090.15 537.03 57056.13 88888.00 2009-03-26 03:30:07.790 085 13090.15 537.40 57056.87 88888.00 2009-03-26 03:30:08.790 085 13090.02 537.03 57056.50 88888.00 2009-03-26 03:30:09.790 085 13090.80 536.91 57056.99 88888.00 2009-03-26 03:30:10.790 085 13090.02 537.15 57056.38 88888.00 2009-03-26 03:30:11.790 085 13090.54 536.78 57056.38 88888.00 2009-03-26 03:30:12.790 085 13090.54 537.53 57056.62 88888.00 2009-03-26 03:30:13.790 085 13090.02 537.03 57056.75 88888.00 2009-03-26 03:30:14.790 085 13089.89 537.03 57056.62 88888.00 2009-03-26 03:30:15.790 085 13090.41 537.15 57056.99 88888.00 2009-03-26 03:30:16.790 085 13089.89 537.28 57057.11 88888.00 2009-03-26 03:30:17.790 085 13090.28 537.28 57056.99 88888.00 2009-03-26 03:30:18.790 085 13090.28 537.03 57056.25 88888.00 2009-03-26 03:30:19.790 085 13090.15 537.03 57056.87 88888.00 2009-03-26 03:30:20.790 085 13090.28 536.91 57056.99 88888.00 2009-03-26 03:30:21.790 085 13090.41 537.65 57056.99 88888.00 2009-03-26 03:30:22.790 085 13089.89 537.03 57056.38 88888.00 2009-03-26 03:30:23.790 085 13090.15 537.53 57057.11 88888.00 2009-03-26 03:30:24.790 085 13090.28 537.53 57056.62 88888.00 2009-03-26 03:30:25.790 085 13090.80 537.15 57056.25 88888.00 2009-03-26 03:30:26.790 085 13090.80 537.28 57056.87 88888.00 2009-03-26 03:30:27.790 085 13090.15 536.04 57056.50 88888.00 2009-03-26 03:30:28.790 085 13090.15 537.40 57056.87 88888.00 2009-03-26 03:30:29.790 085 13089.50 536.53 57056.50 88888.00 2009-03-26 03:30:30.790 085 13090.54 537.40 57056.87 88888.00 2009-03-26 03:30:31.790 085 13090.02 537.15 57056.99 88888.00 2009-03-26 03:30:32.790 085 13090.15 536.78 57056.99 88888.00 2009-03-26 03:30:33.790 085 13089.38 537.40 57056.87 88888.00 2009-03-26 03:30:34.790 085 13090.28 537.40 57056.62 88888.00 2009-03-26 03:30:35.790 085 13090.15 537.40 57056.50 88888.00 2009-03-26 03:30:36.790 085 13090.02 536.66 57056.99 88888.00 2009-03-26 03:30:37.790 085 13090.15 536.66 57056.50 88888.00 2009-03-26 03:30:38.790 085 13090.54 536.66 57056.38 88888.00 2009-03-26 03:30:39.790 085 13090.02 536.78 57056.99 88888.00 2009-03-26 03:30:40.790 085 13089.76 536.78 57056.62 88888.00 2009-03-26 03:30:41.790 085 13089.89 536.91 57056.75 88888.00 2009-03-26 03:30:42.790 085 13090.41 536.66 57057.23 88888.00 2009-03-26 03:30:43.790 085 13090.41 537.15 57057.23 88888.00 2009-03-26 03:30:44.790 085 13090.02 536.66 57056.75 88888.00 2009-03-26 03:30:45.790 085 13089.63 536.78 57056.99 88888.00 2009-03-26 03:30:46.790 085 13089.89 537.03 57056.75 88888.00 2009-03-26 03:30:47.790 085 13090.28 536.41 57057.48 88888.00 2009-03-26 03:30:48.790 085 13090.67 536.91 57056.87 88888.00 2009-03-26 03:30:49.790 085 13090.41 536.53 57057.11 88888.00 2009-03-26 03:30:50.790 085 13090.15 536.91 57056.62 88888.00 2009-03-26 03:30:51.790 085 13090.28 536.91 57057.11 88888.00 2009-03-26 03:30:52.790 085 13090.67 536.91 57056.87 88888.00 2009-03-26 03:30:53.790 085 13089.76 536.91 57057.36 88888.00 2009-03-26 03:30:54.790 085 13090.28 537.03 57056.50 88888.00 2009-03-26 03:30:55.790 085 13089.63 537.03 57056.99 88888.00 2009-03-26 03:30:56.790 085 13089.50 536.53 57056.50 88888.00 2009-03-26 03:30:57.790 085 13090.28 537.03 57056.75 88888.00 2009-03-26 03:30:58.790 085 13090.15 536.66 57056.87 88888.00 2009-03-26 03:30:59.790 085 13090.67 537.28 57056.87 88888.00 2009-03-26 03:31:00.790 085 13090.15 536.78 57057.11 88888.00 2009-03-26 03:31:01.790 085 13089.89 537.28 57056.62 88888.00 2009-03-26 03:31:02.790 085 13089.89 537.03 57056.99 88888.00 2009-03-26 03:31:03.790 085 13090.15 536.29 57056.87 88888.00 2009-03-26 03:31:04.790 085 13089.76 537.15 57057.11 88888.00 2009-03-26 03:31:05.790 085 13089.89 536.41 57056.62 88888.00 2009-03-26 03:31:06.790 085 13089.89 537.03 57056.99 88888.00 2009-03-26 03:31:07.790 085 13090.28 536.66 57056.99 88888.00 2009-03-26 03:31:08.790 085 13089.50 536.53 57056.87 88888.00 2009-03-26 03:31:09.790 085 13089.89 537.03 57056.25 88888.00 2009-03-26 03:31:10.790 085 13089.25 536.04 57055.89 88888.00 2009-03-26 03:31:11.790 085 13089.25 536.29 57057.36 88888.00 2009-03-26 03:31:12.790 085 13089.89 536.41 57057.23 88888.00 2009-03-26 03:31:13.790 085 13089.76 535.92 57057.23 88888.00 2009-03-26 03:31:14.790 085 13089.76 535.92 57056.62 88888.00 2009-03-26 03:31:15.790 085 13090.15 535.42 57056.87 88888.00 2009-03-26 03:31:16.790 085 13089.63 535.54 57056.62 88888.00 2009-03-26 03:31:17.790 085 13090.15 536.66 57056.99 88888.00 2009-03-26 03:31:18.790 085 13090.02 535.92 57057.23 88888.00 2009-03-26 03:31:19.790 085 13089.76 535.42 57056.50 88888.00 2009-03-26 03:31:20.790 085 13089.50 536.41 57056.50 88888.00 2009-03-26 03:31:21.790 085 13090.15 535.67 57056.87 88888.00 2009-03-26 03:31:22.790 085 13089.50 535.92 57056.13 88888.00 2009-03-26 03:31:23.790 085 13089.38 535.67 57056.87 88888.00 2009-03-26 03:31:24.790 085 13089.89 536.16 57057.11 88888.00 2009-03-26 03:31:25.790 085 13089.12 536.04 57056.87 88888.00 2009-03-26 03:31:26.790 085 13089.76 535.67 57057.23 88888.00 2009-03-26 03:31:27.790 085 13089.63 535.42 57056.87 88888.00 2009-03-26 03:31:28.790 085 13089.12 535.17 57056.87 88888.00 2009-03-26 03:31:29.790 085 13089.12 534.92 57056.25 88888.00 2009-03-26 03:31:30.790 085 13089.38 535.42 57056.62 88888.00 2009-03-26 03:31:31.790 085 13088.21 535.42 57056.87 88888.00 2009-03-26 03:31:32.790 085 13088.99 535.67 57056.62 88888.00 2009-03-26 03:31:33.790 085 13088.86 535.30 57056.38 88888.00 2009-03-26 03:31:34.790 085 13088.47 535.79 57056.62 88888.00 2009-03-26 03:31:35.790 085 13088.86 535.17 57056.99 88888.00 2009-03-26 03:31:36.790 085 13088.47 535.67 57056.50 88888.00 2009-03-26 03:31:37.790 085 13088.21 535.54 57056.13 88888.00 2009-03-26 03:31:38.790 085 13088.47 535.92 57056.13 88888.00 2009-03-26 03:31:39.790 085 13088.60 535.05 57056.75 88888.00 2009-03-26 03:31:40.790 085 13087.95 535.67 57056.38 88888.00 2009-03-26 03:31:41.790 085 13088.86 535.67 57056.62 88888.00 2009-03-26 03:31:42.790 085 13088.86 536.16 57056.25 88888.00 2009-03-26 03:31:43.790 085 13088.34 535.30 57056.87 88888.00 2009-03-26 03:31:44.790 085 13088.34 534.68 57056.62 88888.00 2009-03-26 03:31:45.790 085 13088.60 535.79 57056.13 88888.00 2009-03-26 03:31:46.790 085 13088.47 535.67 57056.50 88888.00 2009-03-26 03:31:47.790 085 13088.34 535.05 57057.11 88888.00 2009-03-26 03:31:48.790 085 13087.82 534.68 57056.13 88888.00 2009-03-26 03:31:49.790 085 13088.21 535.42 57056.25 88888.00 2009-03-26 03:31:50.790 085 13087.95 535.67 57056.01 88888.00 2009-03-26 03:31:51.790 085 13088.60 535.42 57056.62 88888.00 2009-03-26 03:31:52.790 085 13087.56 534.55 57056.50 88888.00 2009-03-26 03:31:53.790 085 13088.34 535.79 57056.38 88888.00 2009-03-26 03:31:54.790 085 13088.34 534.80 57056.25 88888.00 2009-03-26 03:31:55.790 085 13087.69 535.17 57056.87 88888.00 2009-03-26 03:31:56.790 085 13087.82 535.05 57055.52 88888.00 2009-03-26 03:31:57.790 085 13087.43 536.16 57056.75 88888.00 2009-03-26 03:31:58.790 085 13088.21 535.92 57055.52 88888.00 2009-03-26 03:31:59.790 085 13088.34 535.54 57055.77 88888.00 2009-03-26 03:32:00.790 085 13088.21 534.80 57056.38 88888.00 2009-03-26 03:32:01.790 085 13087.69 535.05 57056.01 88888.00 2009-03-26 03:32:02.790 085 13087.17 535.67 57056.01 88888.00 2009-03-26 03:32:03.790 085 13087.56 535.54 57056.75 88888.00 2009-03-26 03:32:04.790 085 13087.43 535.05 57056.62 88888.00 2009-03-26 03:32:05.790 085 13087.56 535.54 57056.38 88888.00 2009-03-26 03:32:06.790 085 13087.43 535.67 57056.25 88888.00 2009-03-26 03:32:07.790 085 13087.69 535.92 57055.77 88888.00 2009-03-26 03:32:08.790 085 13086.91 534.80 57056.13 88888.00 2009-03-26 03:32:09.790 085 13087.69 535.54 57056.62 88888.00 2009-03-26 03:32:10.790 085 13087.69 535.17 57055.64 88888.00 2009-03-26 03:32:11.790 085 13087.43 535.42 57055.89 88888.00 2009-03-26 03:32:12.790 085 13088.08 535.05 57056.25 88888.00 2009-03-26 03:32:13.790 085 13086.91 534.68 57055.89 88888.00 2009-03-26 03:32:14.790 085 13086.39 535.17 57055.89 88888.00 2009-03-26 03:32:15.790 085 13086.13 535.42 57056.01 88888.00 2009-03-26 03:32:16.790 085 13087.04 535.05 57055.77 88888.00 2009-03-26 03:32:17.790 085 13086.91 535.17 57056.38 88888.00 2009-03-26 03:32:18.790 085 13087.30 535.42 57056.62 88888.00 2009-03-26 03:32:19.790 085 13086.65 535.17 57056.01 88888.00 2009-03-26 03:32:20.790 085 13086.13 535.54 57055.89 88888.00 2009-03-26 03:32:21.790 085 13087.17 535.42 57055.89 88888.00 2009-03-26 03:32:22.790 085 13087.04 535.05 57055.16 88888.00 2009-03-26 03:32:23.790 085 13086.52 535.05 57055.64 88888.00 2009-03-26 03:32:24.790 085 13087.43 534.68 57056.01 88888.00 2009-03-26 03:32:25.790 085 13087.04 534.92 57055.52 88888.00 2009-03-26 03:32:26.790 085 13086.39 535.05 57056.01 88888.00 2009-03-26 03:32:27.790 085 13086.91 534.68 57055.77 88888.00 2009-03-26 03:32:28.790 085 13087.17 534.92 57056.01 88888.00 2009-03-26 03:32:29.790 085 13087.30 534.31 57056.50 88888.00 2009-03-26 03:32:30.790 085 13087.56 535.05 57056.50 88888.00 2009-03-26 03:32:31.790 085 13087.04 534.31 57056.62 88888.00 2009-03-26 03:32:32.790 085 13087.30 534.68 57055.64 88888.00 2009-03-26 03:32:33.790 085 13086.91 534.31 57055.89 88888.00 2009-03-26 03:32:34.790 085 13086.91 534.18 57056.01 88888.00 2009-03-26 03:32:35.790 085 13087.04 534.43 57056.38 88888.00 2009-03-26 03:32:36.790 085 13086.65 534.68 57055.77 88888.00 2009-03-26 03:32:37.790 085 13086.91 535.17 57055.77 88888.00 2009-03-26 03:32:38.790 085 13086.39 535.17 57055.64 88888.00 2009-03-26 03:32:39.790 085 13086.65 534.68 57055.64 88888.00 2009-03-26 03:32:40.790 085 13086.78 534.80 57056.38 88888.00 2009-03-26 03:32:41.790 085 13086.26 534.18 57056.62 88888.00 2009-03-26 03:32:42.790 085 13086.52 534.43 57056.50 88888.00 2009-03-26 03:32:43.790 085 13087.04 534.31 57055.89 88888.00 2009-03-26 03:32:44.790 085 13086.13 534.43 57055.89 88888.00 2009-03-26 03:32:45.790 085 13086.52 534.80 57056.01 88888.00 2009-03-26 03:32:46.790 085 13086.65 534.92 57056.25 88888.00 2009-03-26 03:32:47.790 085 13086.26 534.68 57056.01 88888.00 2009-03-26 03:32:48.790 085 13086.13 533.93 57056.01 88888.00 2009-03-26 03:32:49.790 085 13086.65 534.43 57056.01 88888.00 2009-03-26 03:32:50.790 085 13086.26 534.55 57056.01 88888.00 2009-03-26 03:32:51.790 085 13086.52 534.06 57056.01 88888.00 2009-03-26 03:32:52.790 085 13086.78 535.17 57056.13 88888.00 2009-03-26 03:32:53.790 085 13086.13 534.55 57055.52 88888.00 2009-03-26 03:32:54.790 085 13085.61 534.80 57055.77 88888.00 2009-03-26 03:32:55.790 085 13086.13 534.80 57056.01 88888.00 2009-03-26 03:32:56.790 085 13086.13 534.43 57055.16 88888.00 2009-03-26 03:32:57.790 085 13086.13 534.80 57055.40 88888.00 2009-03-26 03:32:58.790 085 13085.87 535.42 57056.25 88888.00 2009-03-26 03:32:59.790 085 13086.26 534.80 57055.40 88888.00 2009-03-26 03:33:00.790 085 13087.04 534.55 57056.01 88888.00 2009-03-26 03:33:01.790 085 13086.91 534.92 57055.64 88888.00 2009-03-26 03:33:02.790 085 13085.87 534.55 57056.13 88888.00 2009-03-26 03:33:03.790 085 13085.48 534.43 57055.64 88888.00 2009-03-26 03:33:04.790 085 13086.26 533.81 57056.01 88888.00 2009-03-26 03:33:05.790 085 13086.13 535.05 57056.38 88888.00 2009-03-26 03:33:06.790 085 13085.87 535.42 57055.89 88888.00 2009-03-26 03:33:07.790 085 13085.61 534.80 57055.40 88888.00 2009-03-26 03:33:08.790 085 13086.13 534.80 57056.38 88888.00 2009-03-26 03:33:09.790 085 13086.26 534.92 57056.25 88888.00 2009-03-26 03:33:10.790 085 13085.87 534.55 57055.40 88888.00 2009-03-26 03:33:11.790 085 13085.09 534.92 57055.52 88888.00 2009-03-26 03:33:12.790 085 13086.52 534.43 57056.01 88888.00 2009-03-26 03:33:13.790 085 13085.74 535.05 57055.77 88888.00 2009-03-26 03:33:14.790 085 13086.39 534.55 57056.50 88888.00 2009-03-26 03:33:15.790 085 13087.04 535.05 57056.25 88888.00 2009-03-26 03:33:16.790 085 13085.87 534.68 57056.13 88888.00 2009-03-26 03:33:17.790 085 13085.48 534.68 57056.01 88888.00 2009-03-26 03:33:18.790 085 13086.13 534.92 57056.13 88888.00 2009-03-26 03:33:19.790 085 13085.87 534.80 57055.77 88888.00 2009-03-26 03:33:20.790 085 13086.26 534.80 57055.64 88888.00 2009-03-26 03:33:21.790 085 13086.00 534.31 57056.13 88888.00 2009-03-26 03:33:22.790 085 13086.39 534.55 57055.77 88888.00 2009-03-26 03:33:23.790 085 13085.74 534.31 57055.40 88888.00 2009-03-26 03:33:24.790 085 13085.87 534.68 57055.28 88888.00 2009-03-26 03:33:25.790 085 13086.26 534.55 57055.89 88888.00 2009-03-26 03:33:26.790 085 13086.78 534.68 57055.40 88888.00 2009-03-26 03:33:27.790 085 13086.39 534.55 57056.01 88888.00 2009-03-26 03:33:28.790 085 13086.26 535.05 57055.64 88888.00 2009-03-26 03:33:29.790 085 13086.65 534.18 57056.13 88888.00 2009-03-26 03:33:30.790 085 13085.87 534.80 57056.62 88888.00 2009-03-26 03:33:31.790 085 13086.00 535.05 57056.13 88888.00 2009-03-26 03:33:32.790 085 13086.13 534.55 57055.52 88888.00 2009-03-26 03:33:33.790 085 13086.52 534.43 57055.77 88888.00 2009-03-26 03:33:34.790 085 13086.00 534.92 57056.38 88888.00 2009-03-26 03:33:35.790 085 13085.35 534.43 57055.64 88888.00 2009-03-26 03:33:36.790 085 13086.39 533.81 57056.25 88888.00 2009-03-26 03:33:37.790 085 13086.13 534.55 57055.77 88888.00 2009-03-26 03:33:38.790 085 13086.39 534.18 57055.89 88888.00 2009-03-26 03:33:39.790 085 13086.26 534.31 57056.50 88888.00 2009-03-26 03:33:40.790 085 13086.39 534.31 57056.01 88888.00 2009-03-26 03:33:41.790 085 13085.87 535.17 57055.77 88888.00 2009-03-26 03:33:42.790 085 13085.87 533.56 57056.01 88888.00 2009-03-26 03:33:43.790 085 13086.00 534.18 57055.52 88888.00 2009-03-26 03:33:44.790 085 13086.39 533.81 57056.25 88888.00 2009-03-26 03:33:45.790 085 13086.39 533.56 57055.77 88888.00 2009-03-26 03:33:46.790 085 13085.61 534.43 57055.89 88888.00 2009-03-26 03:33:47.790 085 13085.48 534.18 57055.28 88888.00 2009-03-26 03:33:48.790 085 13085.87 534.92 57056.01 88888.00 2009-03-26 03:33:49.790 085 13086.00 533.93 57056.01 88888.00 2009-03-26 03:33:50.790 085 13085.87 534.06 57055.64 88888.00 2009-03-26 03:33:51.790 085 13086.13 534.92 57056.13 88888.00 2009-03-26 03:33:52.790 085 13086.65 534.43 57056.13 88888.00 2009-03-26 03:33:53.790 085 13086.78 533.81 57056.38 88888.00 2009-03-26 03:33:54.790 085 13086.52 534.43 57056.25 88888.00 2009-03-26 03:33:55.790 085 13086.13 533.93 57055.40 88888.00 2009-03-26 03:33:56.790 085 13086.26 534.06 57055.77 88888.00 2009-03-26 03:33:57.790 085 13086.65 533.93 57055.77 88888.00 2009-03-26 03:33:58.790 085 13085.87 534.06 57055.89 88888.00 2009-03-26 03:33:59.790 085 13086.13 534.06 57055.52 88888.00 2009-03-26 03:34:00.790 085 13085.74 534.06 57056.13 88888.00 2009-03-26 03:34:01.790 085 13085.87 533.81 57056.38 88888.00 2009-03-26 03:34:02.790 085 13086.52 534.31 57055.64 88888.00 2009-03-26 03:34:03.790 085 13086.39 534.43 57055.89 88888.00 2009-03-26 03:34:04.790 085 13086.39 533.93 57056.38 88888.00 2009-03-26 03:34:05.790 085 13086.13 534.68 57055.64 88888.00 2009-03-26 03:34:06.790 085 13086.39 534.06 57055.64 88888.00 2009-03-26 03:34:07.790 085 13086.39 533.69 57055.89 88888.00 2009-03-26 03:34:08.790 085 13086.26 534.43 57056.25 88888.00 2009-03-26 03:34:09.790 085 13086.26 534.06 57056.13 88888.00 2009-03-26 03:34:10.790 085 13085.61 533.93 57055.52 88888.00 2009-03-26 03:34:11.790 085 13086.39 533.93 57056.13 88888.00 2009-03-26 03:34:12.790 085 13085.74 533.81 57056.25 88888.00 2009-03-26 03:34:13.790 085 13086.00 534.06 57056.62 88888.00 2009-03-26 03:34:14.790 085 13085.48 533.44 57056.25 88888.00 2009-03-26 03:34:15.790 085 13086.65 534.31 57056.13 88888.00 2009-03-26 03:34:16.790 085 13085.61 533.81 57056.13 88888.00 2009-03-26 03:34:17.790 085 13085.61 534.06 57056.01 88888.00 2009-03-26 03:34:18.790 085 13085.61 533.69 57055.77 88888.00 2009-03-26 03:34:19.790 085 13086.00 533.31 57056.01 88888.00 2009-03-26 03:34:20.790 085 13086.13 533.93 57055.77 88888.00 2009-03-26 03:34:21.790 085 13086.13 534.06 57055.64 88888.00 2009-03-26 03:34:22.790 085 13086.00 533.44 57056.01 88888.00 2009-03-26 03:34:23.790 085 13085.74 533.44 57056.13 88888.00 2009-03-26 03:34:24.790 085 13085.35 533.31 57056.13 88888.00 2009-03-26 03:34:25.790 085 13085.74 533.56 57055.89 88888.00 2009-03-26 03:34:26.790 085 13085.87 533.19 57055.77 88888.00 2009-03-26 03:34:27.790 085 13085.48 534.31 57056.01 88888.00 2009-03-26 03:34:28.790 085 13086.39 533.69 57056.38 88888.00 2009-03-26 03:34:29.790 085 13086.00 534.31 57056.13 88888.00 2009-03-26 03:34:30.790 085 13085.48 533.56 57056.25 88888.00 2009-03-26 03:34:31.790 085 13085.87 533.69 57055.77 88888.00 2009-03-26 03:34:32.790 085 13086.00 533.56 57056.50 88888.00 2009-03-26 03:34:33.790 085 13086.13 533.93 57056.62 88888.00 2009-03-26 03:34:34.790 085 13086.26 534.06 57056.25 88888.00 2009-03-26 03:34:35.790 085 13085.22 533.44 57056.50 88888.00 2009-03-26 03:34:36.790 085 13085.35 533.69 57056.50 88888.00 2009-03-26 03:34:37.790 085 13086.00 534.18 57056.50 88888.00 2009-03-26 03:34:38.790 085 13084.83 534.31 57055.77 88888.00 2009-03-26 03:34:39.790 085 13085.61 533.81 57056.13 88888.00 2009-03-26 03:34:40.790 085 13085.35 533.69 57056.25 88888.00 2009-03-26 03:34:41.790 085 13085.22 533.56 57055.77 88888.00 2009-03-26 03:34:42.790 085 13085.09 533.56 57056.62 88888.00 2009-03-26 03:34:43.790 085 13084.83 532.94 57056.13 88888.00 2009-03-26 03:34:44.790 085 13085.35 533.93 57055.89 88888.00 2009-03-26 03:34:45.790 085 13085.09 533.56 57056.01 88888.00 2009-03-26 03:34:46.790 085 13084.83 533.69 57056.25 88888.00 2009-03-26 03:34:47.790 085 13085.09 533.19 57056.25 88888.00 2009-03-26 03:34:48.790 085 13085.61 532.70 57055.77 88888.00 2009-03-26 03:34:49.790 085 13085.09 533.19 57055.52 88888.00 2009-03-26 03:34:50.790 085 13084.83 533.07 57056.50 88888.00 2009-03-26 03:34:51.790 085 13085.09 532.82 57055.77 88888.00 2009-03-26 03:34:52.790 085 13085.22 532.70 57056.62 88888.00 2009-03-26 03:34:53.790 085 13084.57 532.94 57056.50 88888.00 2009-03-26 03:34:54.790 085 13085.35 532.32 57056.38 88888.00 2009-03-26 03:34:55.790 085 13084.96 532.32 57056.13 88888.00 2009-03-26 03:34:56.790 085 13084.70 533.07 57056.50 88888.00 2009-03-26 03:34:57.790 085 13084.83 532.82 57056.13 88888.00 2009-03-26 03:34:58.790 085 13084.83 533.56 57055.89 88888.00 2009-03-26 03:34:59.790 085 13085.87 533.56 57056.25 88888.00 2009-03-26 03:35:00.790 085 13084.57 532.82 57055.52 88888.00 2009-03-26 03:35:01.790 085 13084.57 532.70 57056.25 88888.00 2009-03-26 03:35:02.790 085 13084.57 533.56 57056.62 88888.00 2009-03-26 03:35:03.790 085 13084.96 533.31 57056.13 88888.00 2009-03-26 03:35:04.790 085 13085.09 533.31 57056.01 88888.00 2009-03-26 03:35:05.790 085 13084.83 532.82 57055.64 88888.00 2009-03-26 03:35:06.790 085 13084.44 532.32 57055.89 88888.00 2009-03-26 03:35:07.790 085 13084.70 532.70 57055.77 88888.00 2009-03-26 03:35:08.790 085 13084.96 532.82 57055.89 88888.00 2009-03-26 03:35:09.790 085 13084.70 533.19 57055.77 88888.00 2009-03-26 03:35:10.790 085 13084.57 533.19 57056.01 88888.00 2009-03-26 03:35:11.790 085 13084.05 532.94 57056.25 88888.00 2009-03-26 03:35:12.790 085 13084.83 533.07 57055.64 88888.00 2009-03-26 03:35:13.790 085 13084.83 532.94 57055.89 88888.00 2009-03-26 03:35:14.790 085 13084.18 533.81 57056.13 88888.00 2009-03-26 03:35:15.790 085 13083.53 533.69 57055.64 88888.00 2009-03-26 03:35:16.790 085 13084.31 533.56 57054.79 88888.00 2009-03-26 03:35:17.790 085 13084.96 533.19 57055.89 88888.00 2009-03-26 03:35:18.790 085 13084.05 533.07 57056.01 88888.00 2009-03-26 03:35:19.790 085 13084.44 532.82 57056.13 88888.00 2009-03-26 03:35:20.790 085 13084.70 532.94 57056.50 88888.00 2009-03-26 03:35:21.790 085 13084.31 533.07 57056.50 88888.00 2009-03-26 03:35:22.790 085 13084.18 533.19 57056.01 88888.00 2009-03-26 03:35:23.790 085 13084.18 533.19 57056.13 88888.00 2009-03-26 03:35:24.790 085 13084.44 532.57 57056.01 88888.00 2009-03-26 03:35:25.790 085 13083.92 532.94 57055.40 88888.00 2009-03-26 03:35:26.790 085 13084.44 532.70 57055.89 88888.00 2009-03-26 03:35:27.790 085 13084.44 533.19 57056.25 88888.00 2009-03-26 03:35:28.790 085 13084.31 533.44 57056.01 88888.00 2009-03-26 03:35:29.790 085 13083.66 533.07 57056.13 88888.00 2009-03-26 03:35:30.790 085 13083.92 533.31 57056.13 88888.00 2009-03-26 03:35:31.790 085 13084.18 532.82 57056.01 88888.00 2009-03-26 03:35:32.790 085 13084.05 533.93 57055.77 88888.00 2009-03-26 03:35:33.790 085 13084.05 532.57 57056.25 88888.00 2009-03-26 03:35:34.790 085 13083.92 532.70 57055.89 88888.00 2009-03-26 03:35:35.790 085 13083.53 533.19 57055.64 88888.00 2009-03-26 03:35:36.790 085 13083.53 533.07 57056.01 88888.00 2009-03-26 03:35:37.790 085 13083.66 532.32 57055.64 88888.00 2009-03-26 03:35:38.790 085 13084.31 533.07 57055.16 88888.00 2009-03-26 03:35:39.790 085 13083.92 533.19 57055.64 88888.00 2009-03-26 03:35:40.790 085 13083.66 533.56 57055.77 88888.00 2009-03-26 03:35:41.790 085 13083.66 532.94 57055.77 88888.00 2009-03-26 03:35:42.790 085 13083.79 531.95 57055.89 88888.00 2009-03-26 03:35:43.790 085 13083.14 532.70 57056.01 88888.00 2009-03-26 03:35:44.790 085 13083.53 532.94 57055.52 88888.00 2009-03-26 03:35:45.790 085 13084.05 532.82 57055.52 88888.00 2009-03-26 03:35:46.790 085 13083.53 533.31 57055.64 88888.00 2009-03-26 03:35:47.790 085 13083.79 532.70 57055.89 88888.00 2009-03-26 03:35:48.790 085 13083.79 532.57 57055.28 88888.00 2009-03-26 03:35:49.790 085 13083.53 532.82 57055.77 88888.00 2009-03-26 03:35:50.790 085 13083.14 532.45 57055.40 88888.00 2009-03-26 03:35:51.790 085 13083.66 533.07 57055.40 88888.00 2009-03-26 03:35:52.790 085 13083.27 532.82 57055.28 88888.00 2009-03-26 03:35:53.790 085 13083.79 532.70 57056.01 88888.00 2009-03-26 03:35:54.790 085 13083.53 532.82 57055.52 88888.00 2009-03-26 03:35:55.790 085 13083.27 532.70 57056.01 88888.00 2009-03-26 03:35:56.790 085 13082.88 532.94 57055.77 88888.00 2009-03-26 03:35:57.790 085 13083.53 532.82 57055.40 88888.00 2009-03-26 03:35:58.790 085 13083.27 532.94 57055.52 88888.00 2009-03-26 03:35:59.790 085 13083.40 532.82 57055.64 88888.00 2009-03-26 03:36:00.790 085 13083.27 532.32 57056.01 88888.00 2009-03-26 03:36:01.790 085 13083.01 532.08 57055.40 88888.00 2009-03-26 03:36:02.790 085 13083.27 533.07 57055.52 88888.00 2009-03-26 03:36:03.790 085 13082.88 532.70 57055.64 88888.00 2009-03-26 03:36:04.790 085 13082.88 533.44 57055.64 88888.00 2009-03-26 03:36:05.790 085 13082.36 532.57 57055.77 88888.00 2009-03-26 03:36:06.790 085 13083.53 533.31 57055.64 88888.00 2009-03-26 03:36:07.790 085 13082.88 532.94 57056.25 88888.00 2009-03-26 03:36:08.790 085 13083.01 533.19 57055.28 88888.00 2009-03-26 03:36:09.790 085 13083.14 532.70 57055.64 88888.00 2009-03-26 03:36:10.790 085 13083.66 533.31 57055.89 88888.00 2009-03-26 03:36:11.790 085 13083.53 532.70 57055.40 88888.00 2009-03-26 03:36:12.790 085 13082.88 532.57 57056.38 88888.00 2009-03-26 03:36:13.790 085 13083.40 532.82 57055.89 88888.00 2009-03-26 03:36:14.790 085 13083.40 532.32 57055.77 88888.00 2009-03-26 03:36:15.790 085 13082.75 533.44 57056.25 88888.00 2009-03-26 03:36:16.790 085 13082.88 533.07 57055.89 88888.00 2009-03-26 03:36:17.790 085 13083.01 532.94 57056.25 88888.00 2009-03-26 03:36:18.790 085 13082.75 532.70 57056.01 88888.00 2009-03-26 03:36:19.790 085 13083.53 532.82 57056.38 88888.00 2009-03-26 03:36:20.790 085 13083.14 532.82 57055.89 88888.00 2009-03-26 03:36:21.790 085 13083.53 532.45 57055.28 88888.00 2009-03-26 03:36:22.790 085 13083.14 533.69 57055.89 88888.00 2009-03-26 03:36:23.790 085 13082.88 533.31 57056.13 88888.00 2009-03-26 03:36:24.790 085 13083.66 532.82 57056.25 88888.00 2009-03-26 03:36:25.790 085 13084.18 533.31 57056.50 88888.00 2009-03-26 03:36:26.790 085 13083.27 532.82 57056.13 88888.00 2009-03-26 03:36:27.790 085 13082.88 533.19 57055.64 88888.00 2009-03-26 03:36:28.790 085 13083.01 533.07 57056.01 88888.00 2009-03-26 03:36:29.790 085 13083.14 533.19 57056.13 88888.00 2009-03-26 03:36:30.790 085 13083.01 533.19 57056.25 88888.00 2009-03-26 03:36:31.790 085 13082.62 533.31 57055.89 88888.00 2009-03-26 03:36:32.790 085 13082.36 533.19 57055.89 88888.00 2009-03-26 03:36:33.790 085 13083.40 533.19 57056.01 88888.00 2009-03-26 03:36:34.790 085 13082.88 532.82 57055.89 88888.00 2009-03-26 03:36:35.790 085 13083.27 532.70 57055.77 88888.00 2009-03-26 03:36:36.790 085 13083.40 533.81 57056.50 88888.00 2009-03-26 03:36:37.790 085 13083.40 533.56 57055.77 88888.00 2009-03-26 03:36:38.790 085 13083.01 532.94 57056.38 88888.00 2009-03-26 03:36:39.790 085 13083.27 532.45 57056.13 88888.00 2009-03-26 03:36:40.790 085 13083.14 533.07 57055.64 88888.00 2009-03-26 03:36:41.790 085 13083.01 533.56 57056.25 88888.00 2009-03-26 03:36:42.790 085 13083.40 533.19 57056.01 88888.00 2009-03-26 03:36:43.790 085 13083.53 532.57 57055.89 88888.00 2009-03-26 03:36:44.790 085 13083.53 532.82 57056.13 88888.00 2009-03-26 03:36:45.790 085 13082.88 532.94 57055.52 88888.00 2009-03-26 03:36:46.790 085 13083.01 533.31 57055.52 88888.00 2009-03-26 03:36:47.790 085 13083.01 532.94 57055.89 88888.00 2009-03-26 03:36:48.790 085 13083.40 533.81 57056.50 88888.00 2009-03-26 03:36:49.790 085 13083.79 533.07 57056.25 88888.00 2009-03-26 03:36:50.790 085 13082.62 533.31 57055.77 88888.00 2009-03-26 03:36:51.790 085 13083.14 533.44 57056.38 88888.00 2009-03-26 03:36:52.790 085 13083.27 533.07 57056.01 88888.00 2009-03-26 03:36:53.790 085 13083.27 533.56 57056.38 88888.00 2009-03-26 03:36:54.790 085 13083.27 533.93 57056.38 88888.00 2009-03-26 03:36:55.790 085 13083.14 533.69 57056.13 88888.00 2009-03-26 03:36:56.790 085 13082.62 532.94 57056.50 88888.00 2009-03-26 03:36:57.790 085 13083.14 533.44 57056.62 88888.00 2009-03-26 03:36:58.790 085 13083.40 533.44 57056.25 88888.00 2009-03-26 03:36:59.790 085 13083.53 533.56 57056.13 88888.00 2009-03-26 03:37:00.790 085 13083.53 534.06 57056.01 88888.00 2009-03-26 03:37:01.790 085 13083.40 533.44 57056.75 88888.00 2009-03-26 03:37:02.790 085 13083.66 533.93 57056.50 88888.00 2009-03-26 03:37:03.790 085 13083.79 533.44 57055.64 88888.00 2009-03-26 03:37:04.790 085 13083.27 533.44 57056.38 88888.00 2009-03-26 03:37:05.790 085 13084.18 533.69 57056.38 88888.00 2009-03-26 03:37:06.790 085 13083.27 533.44 57056.25 88888.00 2009-03-26 03:37:07.790 085 13083.14 533.44 57056.38 88888.00 2009-03-26 03:37:08.790 085 13083.92 534.43 57056.99 88888.00 2009-03-26 03:37:09.790 085 13083.53 533.44 57056.38 88888.00 2009-03-26 03:37:10.790 085 13083.79 533.19 57056.25 88888.00 2009-03-26 03:37:11.790 085 13083.66 533.44 57056.62 88888.00 2009-03-26 03:37:12.790 085 13083.53 533.44 57056.50 88888.00 2009-03-26 03:37:13.790 085 13084.05 532.94 57056.87 88888.00 2009-03-26 03:37:14.790 085 13083.14 533.81 57056.01 88888.00 2009-03-26 03:37:15.790 085 13083.79 533.81 57056.50 88888.00 2009-03-26 03:37:16.790 085 13083.92 534.18 57056.13 88888.00 2009-03-26 03:37:17.790 085 13083.53 533.44 57056.99 88888.00 2009-03-26 03:37:18.790 085 13084.44 533.44 57056.87 88888.00 2009-03-26 03:37:19.790 085 13083.92 533.93 57056.75 88888.00 2009-03-26 03:37:20.790 085 13084.18 533.93 57056.62 88888.00 2009-03-26 03:37:21.790 085 13084.31 533.81 57056.50 88888.00 2009-03-26 03:37:22.790 085 13084.05 533.81 57056.87 88888.00 2009-03-26 03:37:23.790 085 13084.18 534.06 57056.50 88888.00 2009-03-26 03:37:24.790 085 13083.53 534.68 57056.38 88888.00 2009-03-26 03:37:25.790 085 13083.79 534.18 57056.50 88888.00 2009-03-26 03:37:26.790 085 13083.92 533.69 57056.62 88888.00 2009-03-26 03:37:27.790 085 13083.92 533.81 57056.75 88888.00 2009-03-26 03:37:28.790 085 13084.18 534.18 57057.11 88888.00 2009-03-26 03:37:29.790 085 13084.05 534.55 57056.99 88888.00 2009-03-26 03:37:30.790 085 13085.09 534.06 57056.75 88888.00 2009-03-26 03:37:31.790 085 13084.44 534.55 57056.87 88888.00 2009-03-26 03:37:32.790 085 13083.66 533.81 57056.50 88888.00 2009-03-26 03:37:33.790 085 13084.83 534.55 57056.87 88888.00 2009-03-26 03:37:34.790 085 13085.22 534.43 57056.50 88888.00 2009-03-26 03:37:35.790 085 13084.57 533.69 57056.99 88888.00 2009-03-26 03:37:36.790 085 13084.44 534.31 57056.87 88888.00 2009-03-26 03:37:37.790 085 13084.83 534.43 57056.99 88888.00 2009-03-26 03:37:38.790 085 13084.31 535.17 57056.99 88888.00 2009-03-26 03:37:39.790 085 13084.70 533.69 57056.87 88888.00 2009-03-26 03:37:40.790 085 13084.31 534.06 57057.23 88888.00 2009-03-26 03:37:41.790 085 13084.70 533.93 57056.75 88888.00 2009-03-26 03:37:42.790 085 13083.92 534.43 57057.11 88888.00 2009-03-26 03:37:43.790 085 13085.09 534.31 57056.75 88888.00 2009-03-26 03:37:44.790 085 13083.92 533.93 57056.62 88888.00 2009-03-26 03:37:45.790 085 13085.22 534.43 57056.87 88888.00 2009-03-26 03:37:46.790 085 13084.70 534.18 57056.87 88888.00 2009-03-26 03:37:47.790 085 13084.31 534.06 57056.87 88888.00 2009-03-26 03:37:48.790 085 13084.18 534.31 57057.48 88888.00 2009-03-26 03:37:49.790 085 13084.05 534.68 57057.60 88888.00 2009-03-26 03:37:50.790 085 13084.83 534.55 57057.23 88888.00 2009-03-26 03:37:51.790 085 13085.09 534.43 57056.99 88888.00 2009-03-26 03:37:52.790 085 13084.57 534.68 57056.87 88888.00 2009-03-26 03:37:53.790 085 13084.83 533.81 57056.99 88888.00 2009-03-26 03:37:54.790 085 13084.57 534.68 57057.48 88888.00 2009-03-26 03:37:55.790 085 13085.09 534.31 57056.75 88888.00 2009-03-26 03:37:56.790 085 13084.18 533.19 57057.23 88888.00 2009-03-26 03:37:57.790 085 13084.96 534.43 57056.38 88888.00 2009-03-26 03:37:58.790 085 13085.22 534.18 57057.48 88888.00 2009-03-26 03:37:59.790 085 13085.09 534.68 57057.60 88888.00 2009-03-26 03:38:00.790 085 13085.22 533.81 57057.11 88888.00 2009-03-26 03:38:01.790 085 13085.09 534.55 57056.62 88888.00 2009-03-26 03:38:02.790 085 13085.22 534.55 57056.87 88888.00 2009-03-26 03:38:03.790 085 13085.87 534.68 57056.87 88888.00 2009-03-26 03:38:04.790 085 13084.96 533.81 57056.62 88888.00 2009-03-26 03:38:05.790 085 13085.35 534.31 57057.60 88888.00 2009-03-26 03:38:06.790 085 13084.18 534.06 57056.62 88888.00 2009-03-26 03:38:07.790 085 13084.96 533.81 57057.23 88888.00 2009-03-26 03:38:08.790 085 13085.09 534.80 57057.36 88888.00 2009-03-26 03:38:09.790 085 13086.26 534.55 57057.36 88888.00 2009-03-26 03:38:10.790 085 13085.87 534.31 57056.62 88888.00 2009-03-26 03:38:11.790 085 13084.96 534.68 57057.60 88888.00 2009-03-26 03:38:12.790 085 13085.48 533.56 57057.48 88888.00 2009-03-26 03:38:13.790 085 13086.39 534.68 57057.11 88888.00 2009-03-26 03:38:14.790 085 13085.48 534.31 57057.36 88888.00 2009-03-26 03:38:15.790 085 13086.13 534.31 57056.87 88888.00 2009-03-26 03:38:16.790 085 13085.74 533.81 57057.36 88888.00 2009-03-26 03:38:17.790 085 13084.70 535.05 57057.11 88888.00 2009-03-26 03:38:18.790 085 13085.48 534.43 57057.36 88888.00 2009-03-26 03:38:19.790 085 13085.61 534.31 57057.60 88888.00 2009-03-26 03:38:20.790 085 13085.35 533.93 57057.23 88888.00 2009-03-26 03:38:21.790 085 13085.61 534.06 57057.11 88888.00 2009-03-26 03:38:22.790 085 13085.61 534.68 57056.99 88888.00 2009-03-26 03:38:23.790 085 13086.26 533.93 57057.36 88888.00 2009-03-26 03:38:24.790 085 13085.35 533.93 57057.72 88888.00 2009-03-26 03:38:25.790 085 13085.74 534.55 57057.11 88888.00 2009-03-26 03:38:26.790 085 13085.74 534.31 57057.23 88888.00 2009-03-26 03:38:27.790 085 13085.48 534.55 57057.48 88888.00 2009-03-26 03:38:28.790 085 13085.61 533.81 57057.48 88888.00 2009-03-26 03:38:29.790 085 13086.00 534.43 57058.09 88888.00 2009-03-26 03:38:30.790 085 13085.35 533.93 57057.36 88888.00 2009-03-26 03:38:31.790 085 13085.61 534.92 57056.87 88888.00 2009-03-26 03:38:32.790 085 13086.13 534.18 57057.23 88888.00 2009-03-26 03:38:33.790 085 13085.74 534.18 57058.09 88888.00 2009-03-26 03:38:34.790 085 13085.35 533.93 57057.72 88888.00 2009-03-26 03:38:35.790 085 13086.52 534.92 57057.36 88888.00 2009-03-26 03:38:36.790 085 13086.39 534.68 57057.11 88888.00 2009-03-26 03:38:37.790 085 13086.26 534.18 57057.48 88888.00 2009-03-26 03:38:38.790 085 13086.13 534.43 57057.60 88888.00 2009-03-26 03:38:39.790 085 13086.26 534.31 57056.87 88888.00 2009-03-26 03:38:40.790 085 13086.13 534.55 57057.36 88888.00 2009-03-26 03:38:41.790 085 13085.61 534.68 57057.11 88888.00 2009-03-26 03:38:42.790 085 13085.74 534.43 57057.97 88888.00 2009-03-26 03:38:43.790 085 13085.74 534.55 57057.48 88888.00 2009-03-26 03:38:44.790 085 13085.74 534.18 57057.84 88888.00 2009-03-26 03:38:45.790 085 13085.61 534.80 57058.34 88888.00 2009-03-26 03:38:46.790 085 13085.35 534.31 57057.72 88888.00 2009-03-26 03:38:47.790 085 13086.00 534.18 57058.46 88888.00 2009-03-26 03:38:48.790 085 13086.78 533.69 57057.60 88888.00 2009-03-26 03:38:49.790 085 13086.13 534.55 57057.11 88888.00 2009-03-26 03:38:50.790 085 13085.74 534.06 57057.72 88888.00 2009-03-26 03:38:51.790 085 13085.35 534.18 57056.99 88888.00 2009-03-26 03:38:52.790 085 13085.74 534.43 57057.48 88888.00 2009-03-26 03:38:53.790 085 13085.61 533.93 57057.36 88888.00 2009-03-26 03:38:54.790 085 13086.00 534.68 57056.99 88888.00 2009-03-26 03:38:55.790 085 13085.61 534.18 57058.09 88888.00 2009-03-26 03:38:56.790 085 13086.39 534.43 57056.87 88888.00 2009-03-26 03:38:57.790 085 13085.74 533.56 57057.11 88888.00 2009-03-26 03:38:58.790 085 13086.13 534.06 57057.36 88888.00 2009-03-26 03:38:59.790 085 13085.61 534.18 57057.36 88888.00 2009-03-26 03:39:00.790 085 13085.87 534.31 57057.36 88888.00 2009-03-26 03:39:01.790 085 13086.39 533.69 57058.09 88888.00 2009-03-26 03:39:02.790 085 13086.13 534.06 57057.60 88888.00 2009-03-26 03:39:03.790 085 13084.83 533.93 57057.97 88888.00 2009-03-26 03:39:04.790 085 13086.26 533.31 57057.60 88888.00 2009-03-26 03:39:05.790 085 13085.48 534.18 57057.72 88888.00 2009-03-26 03:39:06.790 085 13085.87 533.44 57056.87 88888.00 2009-03-26 03:39:07.790 085 13085.61 534.06 57058.21 88888.00 2009-03-26 03:39:08.790 085 13085.74 533.81 57057.60 88888.00 2009-03-26 03:39:09.790 085 13086.26 534.31 57057.84 88888.00 2009-03-26 03:39:10.790 085 13085.74 534.18 57058.09 88888.00 2009-03-26 03:39:11.790 085 13085.74 533.44 57057.97 88888.00 2009-03-26 03:39:12.790 085 13086.13 534.18 57057.48 88888.00 2009-03-26 03:39:13.790 085 13085.87 533.81 57057.84 88888.00 2009-03-26 03:39:14.790 085 13085.35 534.06 57057.36 88888.00 2009-03-26 03:39:15.790 085 13085.35 534.18 57057.72 88888.00 2009-03-26 03:39:16.790 085 13085.61 533.81 57057.23 88888.00 2009-03-26 03:39:17.790 085 13085.74 534.06 57057.72 88888.00 2009-03-26 03:39:18.790 085 13085.87 533.81 57057.84 88888.00 2009-03-26 03:39:19.790 085 13084.83 534.43 57057.48 88888.00 2009-03-26 03:39:20.790 085 13085.74 534.31 57057.72 88888.00 2009-03-26 03:39:21.790 085 13085.74 534.55 57057.48 88888.00 2009-03-26 03:39:22.790 085 13086.00 533.81 57057.36 88888.00 2009-03-26 03:39:23.790 085 13085.22 534.06 57058.34 88888.00 2009-03-26 03:39:24.790 085 13085.87 534.31 57057.48 88888.00 2009-03-26 03:39:25.790 085 13084.96 533.19 57057.60 88888.00 2009-03-26 03:39:26.790 085 13085.74 533.69 57057.36 88888.00 2009-03-26 03:39:27.790 085 13085.35 533.81 57057.48 88888.00 2009-03-26 03:39:28.790 085 13085.61 534.55 57058.09 88888.00 2009-03-26 03:39:29.790 085 13085.22 533.93 57056.99 88888.00 2009-03-26 03:39:30.790 085 13085.09 533.56 57057.23 88888.00 2009-03-26 03:39:31.790 085 13085.22 534.06 57057.72 88888.00 2009-03-26 03:39:32.790 085 13085.35 533.93 57057.36 88888.00 2009-03-26 03:39:33.790 085 13085.61 533.56 57058.09 88888.00 2009-03-26 03:39:34.790 085 13085.74 533.69 57057.84 88888.00 2009-03-26 03:39:35.790 085 13085.35 533.69 57057.60 88888.00 2009-03-26 03:39:36.790 085 13085.61 534.31 57057.36 88888.00 2009-03-26 03:39:37.790 085 13084.57 534.06 57057.97 88888.00 2009-03-26 03:39:38.790 085 13084.83 534.18 57057.84 88888.00 2009-03-26 03:39:39.790 085 13084.83 533.69 57057.60 88888.00 2009-03-26 03:39:40.790 085 13084.96 534.31 57057.72 88888.00 2009-03-26 03:39:41.790 085 13085.22 533.19 57056.99 88888.00 2009-03-26 03:39:42.790 085 13084.96 533.81 57057.23 88888.00 2009-03-26 03:39:43.790 085 13084.96 533.93 57057.36 88888.00 2009-03-26 03:39:44.790 085 13085.35 533.31 57057.72 88888.00 2009-03-26 03:39:45.790 085 13085.22 533.93 57057.36 88888.00 2009-03-26 03:39:46.790 085 13085.35 533.19 57057.36 88888.00 2009-03-26 03:39:47.790 085 13084.96 533.81 57057.36 88888.00 2009-03-26 03:39:48.790 085 13085.48 533.69 57057.23 88888.00 2009-03-26 03:39:49.790 085 13085.09 533.56 57057.23 88888.00 2009-03-26 03:39:50.790 085 13085.09 533.69 57057.23 88888.00 2009-03-26 03:39:51.790 085 13085.22 533.81 57057.23 88888.00 2009-03-26 03:39:52.790 085 13085.61 534.31 57057.60 88888.00 2009-03-26 03:39:53.790 085 13084.83 533.07 57056.99 88888.00 2009-03-26 03:39:54.790 085 13084.70 533.69 57057.11 88888.00 2009-03-26 03:39:55.790 085 13084.96 534.31 57056.62 88888.00 2009-03-26 03:39:56.790 085 13084.83 534.43 57057.11 88888.00 2009-03-26 03:39:57.790 085 13085.09 533.56 57058.09 88888.00 2009-03-26 03:39:58.790 085 13084.44 533.44 57056.99 88888.00 2009-03-26 03:39:59.790 085 13084.83 534.18 57057.60 88888.00 2009-03-26 03:40:00.790 085 13084.70 533.56 57056.87 88888.00 2009-03-26 03:40:01.790 085 13085.22 533.44 57056.87 88888.00 2009-03-26 03:40:02.790 085 13085.35 533.69 57057.36 88888.00 2009-03-26 03:40:03.790 085 13084.83 533.56 57056.99 88888.00 2009-03-26 03:40:04.790 085 13084.31 534.31 57056.62 88888.00 2009-03-26 03:40:05.790 085 13085.22 533.81 57056.99 88888.00 2009-03-26 03:40:06.790 085 13084.31 533.93 57057.48 88888.00 2009-03-26 03:40:07.790 085 13084.70 533.44 57057.23 88888.00 2009-03-26 03:40:08.790 085 13084.57 534.06 57057.11 88888.00 2009-03-26 03:40:09.790 085 13084.31 533.31 57057.23 88888.00 2009-03-26 03:40:10.790 085 13084.18 533.81 57057.48 88888.00 2009-03-26 03:40:11.790 085 13084.18 533.19 57057.11 88888.00 2009-03-26 03:40:12.790 085 13084.83 533.44 57057.97 88888.00 2009-03-26 03:40:13.790 085 13084.57 533.31 57056.13 88888.00 2009-03-26 03:40:14.790 085 13084.57 533.44 57057.36 88888.00 2009-03-26 03:40:15.790 085 13084.83 533.31 57056.38 88888.00 2009-03-26 03:40:16.790 085 13084.70 533.31 57057.48 88888.00 2009-03-26 03:40:17.790 085 13084.31 534.18 57056.99 88888.00 2009-03-26 03:40:18.790 085 13084.44 534.31 57056.75 88888.00 2009-03-26 03:40:19.790 085 13084.44 533.31 57057.60 88888.00 2009-03-26 03:40:20.790 085 13084.18 533.81 57057.11 88888.00 2009-03-26 03:40:21.790 085 13084.31 534.31 57056.99 88888.00 2009-03-26 03:40:22.790 085 13084.70 533.69 57056.99 88888.00 2009-03-26 03:40:23.790 085 13084.57 533.07 57056.87 88888.00 2009-03-26 03:40:24.790 085 13084.70 534.18 57056.50 88888.00 2009-03-26 03:40:25.790 085 13084.44 533.56 57056.38 88888.00 2009-03-26 03:40:26.790 085 13083.79 533.81 57056.75 88888.00 2009-03-26 03:40:27.790 085 13084.31 533.07 57056.87 88888.00 2009-03-26 03:40:28.790 085 13083.79 534.18 57056.87 88888.00 2009-03-26 03:40:29.790 085 13084.57 533.07 57057.23 88888.00 2009-03-26 03:40:30.790 085 13084.44 533.56 57057.11 88888.00 2009-03-26 03:40:31.790 085 13084.70 533.07 57057.60 88888.00 2009-03-26 03:40:32.790 085 13084.70 533.44 57057.48 88888.00 2009-03-26 03:40:33.790 085 13084.70 533.93 57056.25 88888.00 2009-03-26 03:40:34.790 085 13084.44 533.44 57057.11 88888.00 2009-03-26 03:40:35.790 085 13084.83 533.44 57056.75 88888.00 2009-03-26 03:40:36.790 085 13083.92 533.44 57056.87 88888.00 2009-03-26 03:40:37.790 085 13084.70 533.19 57057.48 88888.00 2009-03-26 03:40:38.790 085 13084.31 533.44 57057.11 88888.00 2009-03-26 03:40:39.790 085 13085.09 533.31 57057.23 88888.00 2009-03-26 03:40:40.790 085 13084.18 533.44 57056.75 88888.00 2009-03-26 03:40:41.790 085 13084.31 533.81 57056.50 88888.00 2009-03-26 03:40:42.790 085 13084.31 533.31 57057.36 88888.00 2009-03-26 03:40:43.790 085 13084.96 533.56 57056.75 88888.00 2009-03-26 03:40:44.790 085 13084.44 533.31 57057.11 88888.00 2009-03-26 03:40:45.790 085 13084.18 532.82 57056.99 88888.00 2009-03-26 03:40:46.790 085 13083.66 532.82 57056.99 88888.00 2009-03-26 03:40:47.790 085 13084.44 533.07 57056.87 88888.00 2009-03-26 03:40:48.790 085 13083.92 533.19 57056.38 88888.00 2009-03-26 03:40:49.790 085 13084.05 533.93 57056.87 88888.00 2009-03-26 03:40:50.790 085 13084.05 533.56 57057.11 88888.00 2009-03-26 03:40:51.790 085 13084.70 533.19 57057.11 88888.00 2009-03-26 03:40:52.790 085 13084.31 533.44 57056.87 88888.00 2009-03-26 03:40:53.790 085 13084.57 532.82 57056.62 88888.00 2009-03-26 03:40:54.790 085 13083.66 533.56 57057.36 88888.00 2009-03-26 03:40:55.790 085 13084.83 533.81 57056.62 88888.00 2009-03-26 03:40:56.790 085 13084.31 532.94 57057.48 88888.00 2009-03-26 03:40:57.790 085 13083.79 533.81 57056.62 88888.00 2009-03-26 03:40:58.790 085 13084.57 533.31 57057.11 88888.00 2009-03-26 03:40:59.790 085 13084.44 533.56 57057.36 88888.00 2009-03-26 03:41:00.790 085 13085.22 532.45 57056.87 88888.00 2009-03-26 03:41:01.790 085 13084.05 533.19 57056.87 88888.00 2009-03-26 03:41:02.790 085 13084.05 533.81 57057.36 88888.00 2009-03-26 03:41:03.790 085 13084.44 533.44 57057.23 88888.00 2009-03-26 03:41:04.790 085 13083.66 533.31 57056.87 88888.00 2009-03-26 03:41:05.790 085 13083.92 533.93 57056.62 88888.00 2009-03-26 03:41:06.790 085 13084.44 533.44 57057.11 88888.00 2009-03-26 03:41:07.790 085 13084.31 533.07 57056.38 88888.00 2009-03-26 03:41:08.790 085 13083.79 533.31 57056.25 88888.00 2009-03-26 03:41:09.790 085 13084.57 533.31 57057.36 88888.00 2009-03-26 03:41:10.790 085 13083.27 533.31 57056.13 88888.00 2009-03-26 03:41:11.790 085 13084.05 533.44 57057.23 88888.00 2009-03-26 03:41:12.790 085 13084.57 533.56 57057.23 88888.00 2009-03-26 03:41:13.790 085 13084.05 532.45 57057.60 88888.00 2009-03-26 03:41:14.790 085 13084.70 533.69 57057.23 88888.00 2009-03-26 03:41:15.790 085 13083.53 533.07 57057.23 88888.00 2009-03-26 03:41:16.790 085 13084.18 533.31 57055.89 88888.00 2009-03-26 03:41:17.790 085 13083.79 533.07 57056.38 88888.00 2009-03-26 03:41:18.790 085 13083.66 533.19 57057.84 88888.00 2009-03-26 03:41:19.790 085 13084.31 533.31 57057.36 88888.00 2009-03-26 03:41:20.790 085 13084.70 533.56 57057.23 88888.00 2009-03-26 03:41:21.790 085 13083.79 533.31 57056.62 88888.00 2009-03-26 03:41:22.790 085 13084.18 533.56 57056.38 88888.00 2009-03-26 03:41:23.790 085 13083.79 533.69 57056.87 88888.00 2009-03-26 03:41:24.790 085 13084.44 532.94 57056.75 88888.00 2009-03-26 03:41:25.790 085 13083.66 533.69 57056.62 88888.00 2009-03-26 03:41:26.790 085 13083.66 532.94 57056.38 88888.00 2009-03-26 03:41:27.790 085 13084.18 533.56 57056.62 88888.00 2009-03-26 03:41:28.790 085 13084.96 533.56 57056.62 88888.00 2009-03-26 03:41:29.790 085 13083.66 533.69 57056.50 88888.00 2009-03-26 03:41:30.790 085 13084.05 533.07 57056.38 88888.00 2009-03-26 03:41:31.790 085 13084.05 532.70 57057.11 88888.00 2009-03-26 03:41:32.790 085 13084.57 533.31 57056.87 88888.00 2009-03-26 03:41:33.790 085 13084.18 533.19 57056.50 88888.00 2009-03-26 03:41:34.790 085 13084.57 533.44 57057.11 88888.00 2009-03-26 03:41:35.790 085 13084.57 534.06 57057.23 88888.00 2009-03-26 03:41:36.790 085 13084.57 533.31 57056.87 88888.00 2009-03-26 03:41:37.790 085 13084.18 533.19 57057.48 88888.00 2009-03-26 03:41:38.790 085 13084.18 534.18 57056.38 88888.00 2009-03-26 03:41:39.790 085 13084.57 534.06 57057.23 88888.00 2009-03-26 03:41:40.790 085 13084.83 532.94 57056.87 88888.00 2009-03-26 03:41:41.790 085 13084.83 533.19 57056.50 88888.00 2009-03-26 03:41:42.790 085 13083.92 533.44 57056.75 88888.00 2009-03-26 03:41:43.790 085 13084.18 533.44 57056.50 88888.00 2009-03-26 03:41:44.790 085 13084.18 533.31 57056.38 88888.00 2009-03-26 03:41:45.790 085 13083.92 533.07 57056.13 88888.00 2009-03-26 03:41:46.790 085 13084.05 533.81 57057.48 88888.00 2009-03-26 03:41:47.790 085 13084.96 533.56 57057.48 88888.00 2009-03-26 03:41:48.790 085 13084.70 533.56 57056.38 88888.00 2009-03-26 03:41:49.790 085 13084.31 533.81 57056.62 88888.00 2009-03-26 03:41:50.790 085 13084.31 533.31 57057.23 88888.00 2009-03-26 03:41:51.790 085 13084.70 533.69 57057.36 88888.00 2009-03-26 03:41:52.790 085 13084.18 534.06 57057.48 88888.00 2009-03-26 03:41:53.790 085 13084.31 533.81 57057.72 88888.00 2009-03-26 03:41:54.790 085 13084.31 533.31 57056.50 88888.00 2009-03-26 03:41:55.790 085 13084.57 533.07 57057.48 88888.00 2009-03-26 03:41:56.790 085 13084.44 533.44 57057.48 88888.00 2009-03-26 03:41:57.790 085 13084.70 533.31 57056.62 88888.00 2009-03-26 03:41:58.790 085 13084.57 533.19 57057.11 88888.00 2009-03-26 03:41:59.790 085 13084.44 533.69 57057.23 88888.00 2009-03-26 03:42:00.790 085 13084.31 533.56 57056.87 88888.00 2009-03-26 03:42:01.790 085 13084.70 532.94 57056.99 88888.00 2009-03-26 03:42:02.790 085 13084.57 533.19 57057.11 88888.00 2009-03-26 03:42:03.790 085 13085.09 533.31 57056.99 88888.00 2009-03-26 03:42:04.790 085 13084.44 533.31 57056.62 88888.00 2009-03-26 03:42:05.790 085 13084.70 533.19 57057.11 88888.00 2009-03-26 03:42:06.790 085 13084.31 533.44 57057.23 88888.00 2009-03-26 03:42:07.790 085 13085.48 533.93 57056.87 88888.00 2009-03-26 03:42:08.790 085 13083.92 533.93 57056.38 88888.00 2009-03-26 03:42:09.790 085 13083.66 533.07 57056.75 88888.00 2009-03-26 03:42:10.790 085 13083.53 533.69 57056.99 88888.00 2009-03-26 03:42:11.790 085 13084.44 533.44 57057.11 88888.00 2009-03-26 03:42:12.790 085 13085.09 533.69 57056.50 88888.00 2009-03-26 03:42:13.790 085 13085.35 533.69 57056.13 88888.00 2009-03-26 03:42:14.790 085 13084.31 533.19 57057.72 88888.00 2009-03-26 03:42:15.790 085 13084.70 533.56 57056.62 88888.00 2009-03-26 03:42:16.790 085 13084.70 533.44 57056.99 88888.00 2009-03-26 03:42:17.790 085 13084.18 533.07 57056.62 88888.00 2009-03-26 03:42:18.790 085 13084.96 533.69 57056.99 88888.00 2009-03-26 03:42:19.790 085 13084.96 533.56 57056.87 88888.00 2009-03-26 03:42:20.790 085 13084.96 533.93 57056.62 88888.00 2009-03-26 03:42:21.790 085 13084.57 533.31 57056.25 88888.00 2009-03-26 03:42:22.790 085 13084.70 533.69 57057.11 88888.00 2009-03-26 03:42:23.790 085 13084.57 533.93 57056.62 88888.00 2009-03-26 03:42:24.790 085 13084.31 533.93 57056.87 88888.00 2009-03-26 03:42:25.790 085 13084.44 533.07 57057.36 88888.00 2009-03-26 03:42:26.790 085 13084.70 533.31 57056.75 88888.00 2009-03-26 03:42:27.790 085 13084.31 533.81 57056.25 88888.00 2009-03-26 03:42:28.790 085 13084.31 533.93 57056.62 88888.00 2009-03-26 03:42:29.790 085 13084.18 533.56 57056.25 88888.00 2009-03-26 03:42:30.790 085 13084.44 533.93 57056.38 88888.00 2009-03-26 03:42:31.790 085 13084.57 533.69 57056.50 88888.00 2009-03-26 03:42:32.789 085 13084.57 533.31 57056.38 88888.00 2009-03-26 03:42:33.789 085 13083.92 532.70 57056.87 88888.00 2009-03-26 03:42:34.789 085 13084.31 533.31 57056.62 88888.00 2009-03-26 03:42:35.789 085 13084.44 533.81 57056.13 88888.00 2009-03-26 03:42:36.789 085 13084.18 533.69 57056.87 88888.00 2009-03-26 03:42:37.789 085 13085.48 534.18 57056.99 88888.00 2009-03-26 03:42:38.789 085 13084.44 533.31 57057.23 88888.00 2009-03-26 03:42:39.789 085 13085.22 533.81 57056.87 88888.00 2009-03-26 03:42:40.789 085 13084.18 533.07 57056.75 88888.00 2009-03-26 03:42:41.789 085 13084.96 533.81 57056.38 88888.00 2009-03-26 03:42:42.789 085 13084.57 533.44 57057.60 88888.00 2009-03-26 03:42:43.789 085 13084.05 533.81 57056.75 88888.00 2009-03-26 03:42:44.789 085 13084.44 533.93 57056.01 88888.00 2009-03-26 03:42:45.789 085 13084.70 533.19 57056.75 88888.00 2009-03-26 03:42:46.789 085 13084.83 533.69 57056.50 88888.00 2009-03-26 03:42:47.789 085 13084.31 534.06 57056.75 88888.00 2009-03-26 03:42:48.789 085 13084.83 533.07 57056.01 88888.00 2009-03-26 03:42:49.789 085 13084.70 533.69 57056.50 88888.00 2009-03-26 03:42:50.789 085 13084.31 533.69 57056.38 88888.00 2009-03-26 03:42:51.789 085 13084.57 533.69 57056.99 88888.00 2009-03-26 03:42:52.789 085 13084.44 534.18 57056.62 88888.00 2009-03-26 03:42:53.789 085 13083.79 534.06 57056.62 88888.00 2009-03-26 03:42:54.789 085 13084.83 533.44 57056.87 88888.00 2009-03-26 03:42:55.789 085 13084.18 534.18 57056.87 88888.00 2009-03-26 03:42:56.789 085 13084.57 534.31 57056.87 88888.00 2009-03-26 03:42:57.789 085 13083.79 533.31 57056.25 88888.00 2009-03-26 03:42:58.789 085 13084.31 533.93 57056.99 88888.00 2009-03-26 03:42:59.789 085 13084.05 534.06 57056.62 88888.00 2009-03-26 03:43:00.789 085 13084.44 533.31 57056.38 88888.00 2009-03-26 03:43:01.789 085 13084.96 533.81 57056.62 88888.00 2009-03-26 03:43:02.789 085 13084.57 534.06 57056.13 88888.00 2009-03-26 03:43:03.789 085 13084.70 533.44 57056.99 88888.00 2009-03-26 03:43:04.789 085 13084.70 533.93 57057.11 88888.00 2009-03-26 03:43:05.789 085 13083.53 533.31 57056.62 88888.00 2009-03-26 03:43:06.789 085 13085.09 533.44 57056.38 88888.00 2009-03-26 03:43:07.789 085 13085.09 533.19 57056.99 88888.00 2009-03-26 03:43:08.789 085 13085.09 533.69 57056.38 88888.00 2009-03-26 03:43:09.789 085 13084.31 533.93 57056.50 88888.00 2009-03-26 03:43:10.789 085 13084.05 533.69 57056.38 88888.00 2009-03-26 03:43:11.789 085 13084.96 533.69 57056.25 88888.00 2009-03-26 03:43:12.789 085 13084.18 534.18 57056.13 88888.00 2009-03-26 03:43:13.789 085 13084.18 533.69 57055.77 88888.00 2009-03-26 03:43:14.789 085 13084.96 533.19 57056.01 88888.00 2009-03-26 03:43:15.789 085 13084.44 533.93 57056.13 88888.00 2009-03-26 03:43:16.789 085 13084.70 533.56 57056.62 88888.00 2009-03-26 03:43:17.789 085 13084.05 533.44 57056.50 88888.00 2009-03-26 03:43:18.789 085 13084.44 534.06 57056.50 88888.00 2009-03-26 03:43:19.789 085 13084.05 533.93 57056.25 88888.00 2009-03-26 03:43:20.789 085 13084.70 533.81 57056.25 88888.00 2009-03-26 03:43:21.789 085 13083.27 533.56 57056.75 88888.00 2009-03-26 03:43:22.789 085 13084.70 533.31 57056.01 88888.00 2009-03-26 03:43:23.789 085 13084.31 533.44 57056.62 88888.00 2009-03-26 03:43:24.789 085 13084.31 533.69 57056.38 88888.00 2009-03-26 03:43:25.789 085 13083.92 533.44 57056.13 88888.00 2009-03-26 03:43:26.789 085 13084.05 533.69 57056.38 88888.00 2009-03-26 03:43:27.789 085 13084.44 533.81 57055.89 88888.00 2009-03-26 03:43:28.789 085 13084.83 533.44 57056.99 88888.00 2009-03-26 03:43:29.789 085 13084.96 534.18 57056.01 88888.00 2009-03-26 03:43:30.789 085 13084.31 534.06 57056.50 88888.00 2009-03-26 03:43:31.789 085 13084.18 533.19 57056.38 88888.00 2009-03-26 03:43:32.789 085 13083.92 533.07 57056.25 88888.00 2009-03-26 03:43:33.789 085 13082.88 533.44 57055.77 88888.00 2009-03-26 03:43:34.789 085 13083.92 533.81 57056.50 88888.00 2009-03-26 03:43:35.789 085 13083.79 533.19 57056.25 88888.00 2009-03-26 03:43:36.789 085 13084.05 533.19 57055.89 88888.00 2009-03-26 03:43:37.789 085 13085.22 533.31 57056.01 88888.00 2009-03-26 03:43:38.789 085 13084.05 533.69 57055.89 88888.00 2009-03-26 03:43:39.789 085 13084.31 533.69 57056.25 88888.00 2009-03-26 03:43:40.789 085 13084.44 533.44 57055.52 88888.00 2009-03-26 03:43:41.789 085 13084.31 533.93 57056.25 88888.00 2009-03-26 03:43:42.789 085 13084.31 533.93 57056.38 88888.00 2009-03-26 03:43:43.789 085 13084.44 533.56 57056.25 88888.00 2009-03-26 03:43:44.789 085 13084.57 533.69 57056.13 88888.00 2009-03-26 03:43:45.789 085 13084.57 533.19 57056.62 88888.00 2009-03-26 03:43:46.789 085 13085.09 533.07 57056.25 88888.00 2009-03-26 03:43:47.789 085 13083.92 534.06 57055.52 88888.00 2009-03-26 03:43:48.789 085 13084.96 534.43 57056.01 88888.00 2009-03-26 03:43:49.789 085 13084.31 533.44 57056.87 88888.00 2009-03-26 03:43:50.789 085 13084.57 534.18 57056.25 88888.00 2009-03-26 03:43:51.789 085 13083.92 533.19 57056.13 88888.00 2009-03-26 03:43:52.789 085 13083.92 533.69 57055.89 88888.00 2009-03-26 03:43:53.789 085 13084.44 533.56 57056.25 88888.00 2009-03-26 03:43:54.789 085 13085.22 534.06 57056.13 88888.00 2009-03-26 03:43:55.789 085 13084.96 533.44 57056.13 88888.00 2009-03-26 03:43:56.789 085 13084.96 534.55 57056.01 88888.00 2009-03-26 03:43:57.789 085 13084.31 533.44 57056.50 88888.00 2009-03-26 03:43:58.789 085 13084.44 533.69 57056.38 88888.00 2009-03-26 03:43:59.789 085 13084.57 533.81 57056.25 88888.00 2009-03-26 03:44:00.789 085 13084.31 533.56 57055.89 88888.00 2009-03-26 03:44:01.789 085 13084.83 533.19 57055.89 88888.00 2009-03-26 03:44:02.789 085 13084.57 533.56 57055.77 88888.00 2009-03-26 03:44:03.789 085 13085.22 534.06 57056.25 88888.00 2009-03-26 03:44:04.789 085 13084.57 533.69 57055.89 88888.00 2009-03-26 03:44:05.789 085 13084.44 533.07 57056.62 88888.00 2009-03-26 03:44:06.789 085 13085.22 533.69 57056.25 88888.00 2009-03-26 03:44:07.789 085 13084.44 533.69 57056.38 88888.00 2009-03-26 03:44:08.789 085 13083.92 533.44 57055.77 88888.00 2009-03-26 03:44:09.789 085 13084.31 533.07 57055.64 88888.00 2009-03-26 03:44:10.789 085 13084.70 533.69 57055.77 88888.00 2009-03-26 03:44:11.789 085 13084.70 534.06 57055.89 88888.00 2009-03-26 03:44:12.789 085 13084.18 533.69 57056.01 88888.00 2009-03-26 03:44:13.789 085 13084.44 533.81 57056.50 88888.00 2009-03-26 03:44:14.789 085 13084.44 533.31 57056.25 88888.00 2009-03-26 03:44:15.789 085 13084.18 533.69 57055.64 88888.00 2009-03-26 03:44:16.789 085 13084.31 533.44 57055.40 88888.00 2009-03-26 03:44:17.789 085 13084.83 533.31 57056.01 88888.00 2009-03-26 03:44:18.789 085 13084.83 533.93 57055.28 88888.00 2009-03-26 03:44:19.789 085 13085.09 533.69 57056.13 88888.00 2009-03-26 03:44:20.789 085 13084.70 533.81 57055.64 88888.00 2009-03-26 03:44:21.789 085 13085.09 533.19 57055.89 88888.00 2009-03-26 03:44:22.789 085 13084.31 533.44 57056.01 88888.00 2009-03-26 03:44:23.789 085 13085.09 533.19 57056.25 88888.00 2009-03-26 03:44:24.789 085 13084.31 533.44 57055.89 88888.00 2009-03-26 03:44:25.789 085 13085.09 534.06 57055.89 88888.00 2009-03-26 03:44:26.789 085 13085.61 533.31 57055.40 88888.00 2009-03-26 03:44:27.789 085 13085.09 534.06 57056.01 88888.00 2009-03-26 03:44:28.789 085 13085.09 533.31 57056.38 88888.00 2009-03-26 03:44:29.789 085 13084.83 533.56 57055.77 88888.00 2009-03-26 03:44:30.789 085 13084.83 533.07 57056.13 88888.00 2009-03-26 03:44:31.789 085 13084.57 533.81 57056.62 88888.00 2009-03-26 03:44:32.789 085 13085.74 533.93 57056.13 88888.00 2009-03-26 03:44:33.789 085 13084.44 533.93 57056.13 88888.00 2009-03-26 03:44:34.789 085 13084.96 533.56 57056.01 88888.00 2009-03-26 03:44:35.789 085 13085.48 533.56 57055.64 88888.00 2009-03-26 03:44:36.789 085 13085.09 533.19 57056.01 88888.00 2009-03-26 03:44:37.789 085 13084.57 533.69 57056.01 88888.00 2009-03-26 03:44:38.789 085 13084.44 533.93 57056.25 88888.00 2009-03-26 03:44:39.789 085 13084.44 532.82 57056.01 88888.00 2009-03-26 03:44:40.789 085 13084.70 533.56 57055.89 88888.00 2009-03-26 03:44:41.789 085 13085.09 533.19 57056.25 88888.00 2009-03-26 03:44:42.789 085 13084.96 533.19 57055.77 88888.00 2009-03-26 03:44:43.789 085 13084.96 534.18 57056.01 88888.00 2009-03-26 03:44:44.789 085 13084.96 532.82 57056.13 88888.00 2009-03-26 03:44:45.789 085 13084.83 533.69 57055.52 88888.00 2009-03-26 03:44:46.789 085 13084.70 533.81 57055.52 88888.00 2009-03-26 03:44:47.789 085 13083.79 533.81 57056.25 88888.00 2009-03-26 03:44:48.789 085 13084.70 533.44 57056.50 88888.00 2009-03-26 03:44:49.789 085 13084.96 533.56 57056.13 88888.00 2009-03-26 03:44:50.789 085 13085.09 533.81 57056.01 88888.00 2009-03-26 03:44:51.789 085 13085.35 533.81 57056.01 88888.00 2009-03-26 03:44:52.789 085 13085.22 532.94 57055.52 88888.00 2009-03-26 03:44:53.789 085 13084.57 533.19 57056.13 88888.00 2009-03-26 03:44:54.789 085 13084.83 533.31 57056.38 88888.00 2009-03-26 03:44:55.789 085 13084.44 533.56 57055.77 88888.00 2009-03-26 03:44:56.789 085 13085.09 533.69 57056.25 88888.00 2009-03-26 03:44:57.789 085 13084.31 533.44 57055.89 88888.00 2009-03-26 03:44:58.789 085 13084.96 533.81 57055.64 88888.00 2009-03-26 03:44:59.789 085 13084.44 533.69 57056.01 88888.00 2009-03-26 03:45:00.789 085 13084.05 533.19 57056.13 88888.00 2009-03-26 03:45:01.789 085 13084.18 533.44 57056.13 88888.00 2009-03-26 03:45:02.789 085 13084.96 532.94 57056.01 88888.00 2009-03-26 03:45:03.789 085 13084.57 533.56 57056.25 88888.00 2009-03-26 03:45:04.789 085 13084.57 533.69 57055.52 88888.00 2009-03-26 03:45:05.789 085 13084.70 534.06 57055.77 88888.00 2009-03-26 03:45:06.789 085 13084.70 533.56 57055.77 88888.00 2009-03-26 03:45:07.789 085 13084.05 533.93 57054.91 88888.00 2009-03-26 03:45:08.789 085 13085.09 533.19 57055.77 88888.00 2009-03-26 03:45:09.789 085 13085.22 533.56 57056.01 88888.00 2009-03-26 03:45:10.789 085 13084.70 532.94 57056.25 88888.00 2009-03-26 03:45:11.789 085 13084.57 533.31 57056.01 88888.00 2009-03-26 03:45:12.789 085 13084.44 533.56 57055.77 88888.00 2009-03-26 03:45:13.789 085 13084.83 533.44 57055.52 88888.00 2009-03-26 03:45:14.789 085 13084.70 534.18 57056.50 88888.00 2009-03-26 03:45:15.789 085 13084.31 532.94 57055.89 88888.00 2009-03-26 03:45:16.789 085 13085.09 532.70 57055.77 88888.00 2009-03-26 03:45:17.789 085 13084.96 533.19 57055.89 88888.00 2009-03-26 03:45:18.789 085 13084.18 533.56 57055.40 88888.00 2009-03-26 03:45:19.789 085 13084.83 533.19 57055.52 88888.00 2009-03-26 03:45:20.789 085 13085.09 533.81 57055.40 88888.00 2009-03-26 03:45:21.789 085 13084.44 533.44 57055.40 88888.00 2009-03-26 03:45:22.789 085 13083.53 533.56 57055.77 88888.00 2009-03-26 03:45:23.789 085 13084.57 532.70 57055.77 88888.00 2009-03-26 03:45:24.789 085 13084.18 533.81 57055.77 88888.00 2009-03-26 03:45:25.789 085 13084.44 533.56 57055.77 88888.00 2009-03-26 03:45:26.789 085 13084.31 533.69 57054.91 88888.00 2009-03-26 03:45:27.789 085 13085.09 533.19 57056.01 88888.00 2009-03-26 03:45:28.789 085 13084.70 533.31 57055.40 88888.00 2009-03-26 03:45:29.789 085 13084.83 533.56 57055.89 88888.00 2009-03-26 03:45:30.789 085 13084.70 533.44 57055.77 88888.00 2009-03-26 03:45:31.789 085 13084.05 534.06 57055.77 88888.00 2009-03-26 03:45:32.789 085 13084.83 532.82 57055.77 88888.00 2009-03-26 03:45:33.789 085 13084.57 533.93 57055.64 88888.00 2009-03-26 03:45:34.789 085 13084.18 533.44 57055.03 88888.00 2009-03-26 03:45:35.789 085 13084.57 533.69 57056.87 88888.00 2009-03-26 03:45:36.789 085 13084.31 533.69 57055.40 88888.00 2009-03-26 03:45:37.789 085 13084.70 533.93 57055.40 88888.00 2009-03-26 03:45:38.789 085 13084.31 533.56 57055.03 88888.00 2009-03-26 03:45:39.789 085 13084.31 533.44 57055.52 88888.00 2009-03-26 03:45:40.789 085 13084.57 534.06 57055.40 88888.00 2009-03-26 03:45:41.789 085 13083.79 533.81 57055.89 88888.00 2009-03-26 03:45:42.789 085 13083.79 533.19 57055.40 88888.00 2009-03-26 03:45:43.789 085 13084.05 533.44 57056.25 88888.00 2009-03-26 03:45:44.789 085 13084.18 533.56 57055.52 88888.00 2009-03-26 03:45:45.789 085 13083.40 533.69 57055.52 88888.00 2009-03-26 03:45:46.789 085 13083.79 533.19 57055.89 88888.00 2009-03-26 03:45:47.789 085 13083.79 533.07 57055.28 88888.00 2009-03-26 03:45:48.789 085 13085.09 533.44 57055.40 88888.00 2009-03-26 03:45:49.789 085 13083.79 533.69 57055.77 88888.00 2009-03-26 03:45:50.789 085 13084.31 534.18 57055.28 88888.00 2009-03-26 03:45:51.789 085 13084.31 533.31 57055.40 88888.00 2009-03-26 03:45:52.789 085 13083.92 534.06 57055.03 88888.00 2009-03-26 03:45:53.789 085 13083.92 533.69 57056.01 88888.00 2009-03-26 03:45:54.789 085 13083.92 533.56 57055.28 88888.00 2009-03-26 03:45:55.789 085 13084.44 533.81 57055.40 88888.00 2009-03-26 03:45:56.789 085 13083.53 533.31 57055.28 88888.00 2009-03-26 03:45:57.789 085 13083.27 533.19 57055.52 88888.00 2009-03-26 03:45:58.789 085 13083.27 533.44 57056.01 88888.00 2009-03-26 03:45:59.789 085 13083.27 533.81 57055.40 88888.00 2009-03-26 03:46:00.789 085 13083.92 533.07 57055.52 88888.00 2009-03-26 03:46:01.789 085 13084.18 532.94 57055.64 88888.00 2009-03-26 03:46:02.789 085 13083.66 533.19 57056.01 88888.00 2009-03-26 03:46:03.789 085 13084.44 533.44 57055.77 88888.00 2009-03-26 03:46:04.789 085 13084.31 533.81 57055.64 88888.00 2009-03-26 03:46:05.789 085 13083.40 533.56 57056.01 88888.00 2009-03-26 03:46:06.789 085 13084.70 532.70 57055.03 88888.00 2009-03-26 03:46:07.789 085 13083.53 533.31 57055.64 88888.00 2009-03-26 03:46:08.789 085 13083.01 533.07 57055.16 88888.00 2009-03-26 03:46:09.789 085 13083.66 533.81 57056.01 88888.00 2009-03-26 03:46:10.789 085 13083.53 533.56 57055.64 88888.00 2009-03-26 03:46:11.789 085 13083.40 533.56 57056.01 88888.00 2009-03-26 03:46:12.789 085 13083.79 533.44 57056.13 88888.00 2009-03-26 03:46:13.789 085 13083.66 532.94 57055.03 88888.00 2009-03-26 03:46:14.789 085 13083.53 533.07 57056.50 88888.00 2009-03-26 03:46:15.789 085 13083.40 532.45 57056.38 88888.00 2009-03-26 03:46:16.789 085 13083.79 533.19 57055.16 88888.00 2009-03-26 03:46:17.789 085 13083.27 533.19 57055.40 88888.00 2009-03-26 03:46:18.789 085 13083.40 532.57 57055.89 88888.00 2009-03-26 03:46:19.789 085 13083.40 533.31 57056.13 88888.00 2009-03-26 03:46:20.789 085 13083.66 533.69 57055.28 88888.00 2009-03-26 03:46:21.789 085 13083.53 532.70 57056.25 88888.00 2009-03-26 03:46:22.789 085 13082.88 532.94 57054.91 88888.00 2009-03-26 03:46:23.789 085 13083.53 532.94 57055.89 88888.00 2009-03-26 03:46:24.789 085 13083.79 533.44 57054.54 88888.00 2009-03-26 03:46:25.789 085 13083.53 532.82 57055.40 88888.00 2009-03-26 03:46:26.789 085 13083.14 533.44 57055.52 88888.00 2009-03-26 03:46:27.789 085 13083.40 532.70 57055.28 88888.00 2009-03-26 03:46:28.789 085 13083.01 533.07 57055.40 88888.00 2009-03-26 03:46:29.789 085 13083.79 533.07 57055.77 88888.00 2009-03-26 03:46:30.789 085 13083.92 533.44 57055.52 88888.00 2009-03-26 03:46:31.789 085 13083.66 533.07 57055.40 88888.00 2009-03-26 03:46:32.789 085 13083.66 533.44 57056.01 88888.00 2009-03-26 03:46:33.789 085 13083.27 533.56 57055.89 88888.00 2009-03-26 03:46:34.789 085 13083.53 532.82 57055.16 88888.00 2009-03-26 03:46:35.789 085 13083.53 532.94 57055.52 88888.00 2009-03-26 03:46:36.789 085 13083.66 533.19 57055.64 88888.00 2009-03-26 03:46:37.789 085 13083.40 533.07 57055.40 88888.00 2009-03-26 03:46:38.789 085 13083.27 532.70 57055.16 88888.00 2009-03-26 03:46:39.789 085 13083.40 532.70 57055.77 88888.00 2009-03-26 03:46:40.789 085 13083.40 532.08 57055.52 88888.00 2009-03-26 03:46:41.789 085 13083.14 532.94 57055.77 88888.00 2009-03-26 03:46:42.789 085 13083.40 532.94 57056.13 88888.00 2009-03-26 03:46:43.789 085 13083.27 532.82 57055.03 88888.00 2009-03-26 03:46:44.789 085 13083.66 532.94 57055.40 88888.00 2009-03-26 03:46:45.789 085 13083.40 533.19 57055.28 88888.00 2009-03-26 03:46:46.789 085 13083.40 532.94 57055.52 88888.00 2009-03-26 03:46:47.789 085 13083.27 533.07 57055.64 88888.00 2009-03-26 03:46:48.789 085 13083.40 532.70 57055.64 88888.00 2009-03-26 03:46:49.789 085 13083.53 532.94 57055.89 88888.00 2009-03-26 03:46:50.789 085 13082.88 532.70 57055.64 88888.00 2009-03-26 03:46:51.789 085 13083.66 533.31 57055.52 88888.00 2009-03-26 03:46:52.789 085 13082.88 532.57 57055.64 88888.00 2009-03-26 03:46:53.789 085 13083.92 532.32 57055.89 88888.00 2009-03-26 03:46:54.789 085 13083.27 532.32 57055.77 88888.00 2009-03-26 03:46:55.789 085 13083.66 532.45 57055.77 88888.00 2009-03-26 03:46:56.789 085 13083.14 532.20 57055.64 88888.00 2009-03-26 03:46:57.789 085 13083.14 532.94 57055.40 88888.00 2009-03-26 03:46:58.789 085 13082.88 533.19 57055.77 88888.00 2009-03-26 03:46:59.789 085 13083.66 532.32 57055.52 88888.00 2009-03-26 03:47:00.789 085 13083.14 532.57 57055.16 88888.00 2009-03-26 03:47:01.789 085 13083.40 532.45 57055.77 88888.00 2009-03-26 03:47:02.789 085 13083.14 533.07 57055.77 88888.00 2009-03-26 03:47:03.789 085 13083.66 533.07 57055.52 88888.00 2009-03-26 03:47:04.789 085 13083.40 533.19 57055.16 88888.00 2009-03-26 03:47:05.789 085 13084.57 533.19 57055.52 88888.00 2009-03-26 03:47:06.789 085 13083.14 532.70 57055.52 88888.00 2009-03-26 03:47:07.789 085 13083.14 532.94 57056.13 88888.00 2009-03-26 03:47:08.789 085 13083.27 532.70 57055.28 88888.00 2009-03-26 03:47:09.789 085 13083.01 533.31 57055.64 88888.00 2009-03-26 03:47:10.789 085 13083.01 532.82 57055.64 88888.00 2009-03-26 03:47:11.789 085 13083.53 533.07 57056.38 88888.00 2009-03-26 03:47:12.789 085 13083.27 532.82 57055.77 88888.00 2009-03-26 03:47:13.789 085 13083.27 532.70 57055.40 88888.00 2009-03-26 03:47:14.789 085 13083.79 532.94 57055.40 88888.00 2009-03-26 03:47:15.789 085 13082.88 532.57 57055.89 88888.00 2009-03-26 03:47:16.789 085 13083.40 533.19 57055.03 88888.00 2009-03-26 03:47:17.789 085 13083.27 533.56 57055.77 88888.00 2009-03-26 03:47:18.789 085 13083.01 533.07 57055.89 88888.00 2009-03-26 03:47:19.789 085 13083.66 533.56 57055.64 88888.00 2009-03-26 03:47:20.789 085 13083.79 532.57 57056.01 88888.00 2009-03-26 03:47:21.789 085 13083.53 532.57 57055.16 88888.00 2009-03-26 03:47:22.789 085 13083.66 533.19 57055.40 88888.00 2009-03-26 03:47:23.789 085 13083.14 532.94 57055.40 88888.00 2009-03-26 03:47:24.789 085 13083.14 532.45 57056.01 88888.00 2009-03-26 03:47:25.789 085 13083.79 532.20 57055.52 88888.00 2009-03-26 03:47:26.789 085 13082.75 533.07 57055.77 88888.00 2009-03-26 03:47:27.789 085 13083.53 532.70 57055.28 88888.00 2009-03-26 03:47:28.789 085 13082.88 533.31 57055.89 88888.00 2009-03-26 03:47:29.789 085 13083.66 532.94 57056.01 88888.00 2009-03-26 03:47:30.789 085 13083.79 533.07 57055.64 88888.00 2009-03-26 03:47:31.789 085 13083.40 533.07 57056.01 88888.00 2009-03-26 03:47:32.789 085 13082.88 533.07 57055.77 88888.00 2009-03-26 03:47:33.789 085 13083.27 532.94 57056.25 88888.00 2009-03-26 03:47:34.789 085 13083.27 532.70 57055.89 88888.00 2009-03-26 03:47:35.789 085 13083.53 533.44 57055.77 88888.00 2009-03-26 03:47:36.789 085 13084.31 533.19 57055.52 88888.00 2009-03-26 03:47:37.789 085 13083.79 533.07 57055.89 88888.00 2009-03-26 03:47:38.789 085 13083.66 532.82 57056.13 88888.00 2009-03-26 03:47:39.789 085 13083.40 532.70 57056.01 88888.00 2009-03-26 03:47:40.789 085 13083.40 533.19 57056.01 88888.00 2009-03-26 03:47:41.789 085 13084.18 532.20 57055.40 88888.00 2009-03-26 03:47:42.789 085 13084.05 533.81 57056.13 88888.00 2009-03-26 03:47:43.789 085 13084.44 533.07 57056.13 88888.00 2009-03-26 03:47:44.789 085 13083.92 532.70 57055.89 88888.00 2009-03-26 03:47:45.789 085 13083.53 533.56 57055.89 88888.00 2009-03-26 03:47:46.789 085 13084.44 533.07 57055.64 88888.00 2009-03-26 03:47:47.789 085 13083.53 534.06 57056.62 88888.00 2009-03-26 03:47:48.789 085 13084.57 532.94 57056.62 88888.00 2009-03-26 03:47:49.789 085 13084.57 532.70 57056.38 88888.00 2009-03-26 03:47:50.789 085 13084.05 532.94 57055.77 88888.00 2009-03-26 03:47:51.789 085 13084.05 533.44 57055.40 88888.00 2009-03-26 03:47:52.789 085 13084.18 532.70 57055.64 88888.00 2009-03-26 03:47:53.789 085 13084.18 533.69 57056.01 88888.00 2009-03-26 03:47:54.789 085 13084.05 533.44 57056.25 88888.00 2009-03-26 03:47:55.789 085 13083.53 533.31 57056.01 88888.00 2009-03-26 03:47:56.789 085 13084.57 532.94 57055.77 88888.00 2009-03-26 03:47:57.789 085 13085.09 532.94 57056.13 88888.00 2009-03-26 03:47:58.789 085 13084.57 533.19 57056.50 88888.00 2009-03-26 03:47:59.789 085 13084.18 533.19 57055.64 88888.00 2009-03-26 03:48:00.789 085 13083.79 532.94 57055.77 88888.00 2009-03-26 03:48:01.789 085 13084.31 533.44 57055.89 88888.00 2009-03-26 03:48:02.789 085 13083.66 533.69 57056.01 88888.00 2009-03-26 03:48:03.789 085 13084.18 533.31 57055.03 88888.00 2009-03-26 03:48:04.789 085 13083.79 533.07 57056.13 88888.00 2009-03-26 03:48:05.789 085 13083.92 533.56 57055.77 88888.00 2009-03-26 03:48:06.789 085 13084.18 532.94 57055.89 88888.00 2009-03-26 03:48:07.789 085 13083.66 532.94 57056.25 88888.00 2009-03-26 03:48:08.789 085 13084.44 532.94 57055.77 88888.00 2009-03-26 03:48:09.789 085 13084.31 533.07 57056.25 88888.00 2009-03-26 03:48:10.789 085 13084.31 533.31 57056.25 88888.00 2009-03-26 03:48:11.789 085 13084.31 532.94 57056.38 88888.00 2009-03-26 03:48:12.789 085 13084.31 533.07 57055.52 88888.00 2009-03-26 03:48:13.789 085 13084.31 533.07 57056.99 88888.00 2009-03-26 03:48:14.789 085 13084.57 532.70 57056.01 88888.00 2009-03-26 03:48:15.789 085 13084.05 533.31 57056.13 88888.00 2009-03-26 03:48:16.789 085 13083.53 532.94 57056.38 88888.00 2009-03-26 03:48:17.789 085 13084.57 532.94 57056.62 88888.00 2009-03-26 03:48:18.789 085 13084.44 533.07 57056.13 88888.00 2009-03-26 03:48:19.789 085 13084.44 532.70 57055.64 88888.00 2009-03-26 03:48:20.789 085 13084.70 533.07 57056.25 88888.00 2009-03-26 03:48:21.789 085 13084.83 533.44 57056.01 88888.00 2009-03-26 03:48:22.789 085 13084.70 532.82 57056.01 88888.00 2009-03-26 03:48:23.789 085 13084.96 533.07 57056.87 88888.00 2009-03-26 03:48:24.789 085 13084.05 533.69 57056.62 88888.00 2009-03-26 03:48:25.789 085 13084.31 533.07 57056.25 88888.00 2009-03-26 03:48:26.789 085 13084.05 533.56 57055.89 88888.00 2009-03-26 03:48:27.789 085 13084.44 533.07 57056.25 88888.00 2009-03-26 03:48:28.789 085 13084.18 533.07 57056.62 88888.00 2009-03-26 03:48:29.789 085 13084.31 533.31 57056.25 88888.00 2009-03-26 03:48:30.789 085 13084.57 532.94 57056.62 88888.00 2009-03-26 03:48:31.789 085 13084.44 533.31 57056.25 88888.00 2009-03-26 03:48:32.789 085 13083.66 533.44 57056.50 88888.00 2009-03-26 03:48:33.789 085 13084.18 532.94 57056.13 88888.00 2009-03-26 03:48:34.789 085 13084.05 532.70 57055.64 88888.00 2009-03-26 03:48:35.789 085 13084.18 532.57 57056.25 88888.00 2009-03-26 03:48:36.789 085 13084.31 532.94 57056.13 88888.00 2009-03-26 03:48:37.789 085 13084.70 533.19 57055.77 88888.00 2009-03-26 03:48:39.789 085 13084.70 533.19 57056.01 88888.00 2009-03-26 03:48:40.789 085 13084.44 533.31 57056.13 88888.00 2009-03-26 03:48:41.789 085 13083.92 532.70 57056.75 88888.00 2009-03-26 03:48:42.789 085 13084.31 533.31 57055.77 88888.00 2009-03-26 03:48:43.789 085 13083.92 533.19 57056.38 88888.00 2009-03-26 03:48:44.789 085 13083.79 532.94 57056.01 88888.00 2009-03-26 03:48:45.789 085 13085.09 532.94 57055.77 88888.00 2009-03-26 03:48:46.789 085 13083.79 532.94 57056.62 88888.00 2009-03-26 03:48:47.789 085 13084.70 532.70 57056.13 88888.00 2009-03-26 03:48:48.789 085 13084.31 533.31 57056.62 88888.00 2009-03-26 03:48:49.789 085 13084.31 533.07 57056.01 88888.00 2009-03-26 03:48:50.789 085 13083.92 533.31 57056.01 88888.00 2009-03-26 03:48:51.789 085 13084.05 532.94 57056.38 88888.00 2009-03-26 03:48:52.789 085 13084.05 533.44 57056.62 88888.00 2009-03-26 03:48:53.789 085 13084.31 532.82 57056.25 88888.00 2009-03-26 03:48:54.789 085 13083.40 533.69 57056.13 88888.00 2009-03-26 03:48:55.789 085 13084.31 533.31 57056.75 88888.00 2009-03-26 03:48:56.789 085 13083.66 533.19 57056.75 88888.00 2009-03-26 03:48:57.789 085 13083.66 532.94 57055.64 88888.00 2009-03-26 03:48:58.789 085 13084.70 533.07 57056.38 88888.00 2009-03-26 03:48:59.789 085 13083.92 533.93 57056.01 88888.00 2009-03-26 03:49:00.789 085 13084.70 533.31 57056.25 88888.00 2009-03-26 03:49:01.789 085 13083.92 533.07 57056.50 88888.00 2009-03-26 03:49:02.789 085 13083.79 532.70 57056.38 88888.00 2009-03-26 03:49:03.789 085 13084.31 533.07 57056.75 88888.00 2009-03-26 03:49:04.789 085 13084.44 533.31 57056.01 88888.00 2009-03-26 03:49:05.789 085 13084.18 532.94 57056.99 88888.00 2009-03-26 03:49:06.789 085 13084.57 533.19 57056.38 88888.00 2009-03-26 03:49:07.789 085 13083.79 533.69 57056.99 88888.00 2009-03-26 03:49:08.789 085 13084.18 533.31 57056.38 88888.00 2009-03-26 03:49:09.789 085 13082.88 533.31 57056.25 88888.00 2009-03-26 03:49:10.789 085 13084.57 533.31 57056.62 88888.00 2009-03-26 03:49:11.789 085 13084.18 533.44 57056.25 88888.00 2009-03-26 03:49:12.789 085 13083.53 532.94 57056.50 88888.00 2009-03-26 03:49:13.789 085 13084.70 532.94 57056.38 88888.00 2009-03-26 03:49:14.789 085 13084.05 532.70 57056.25 88888.00 2009-03-26 03:49:15.789 085 13083.53 533.19 57056.01 88888.00 2009-03-26 03:49:16.789 085 13083.40 532.32 57056.25 88888.00 2009-03-26 03:49:17.789 085 13084.05 532.94 57056.13 88888.00 2009-03-26 03:49:18.789 085 13083.79 533.19 57056.38 88888.00 2009-03-26 03:49:19.789 085 13083.79 532.82 57056.25 88888.00 2009-03-26 03:49:20.789 085 13083.40 532.70 57056.50 88888.00 2009-03-26 03:49:21.789 085 13083.53 533.07 57056.62 88888.00 2009-03-26 03:49:22.789 085 13083.27 532.45 57056.25 88888.00 2009-03-26 03:49:23.789 085 13083.40 532.82 57056.87 88888.00 2009-03-26 03:49:24.789 085 13083.79 532.32 57056.50 88888.00 2009-03-26 03:49:25.789 085 13083.27 532.94 57055.89 88888.00 2009-03-26 03:49:26.789 085 13083.92 533.19 57056.62 88888.00 2009-03-26 03:49:27.789 085 13083.14 532.94 57056.25 88888.00 2009-03-26 03:49:28.789 085 13083.14 532.94 57056.13 88888.00 2009-03-26 03:49:29.789 085 13083.40 533.19 57056.13 88888.00 2009-03-26 03:49:30.789 085 13083.79 533.31 57056.25 88888.00 2009-03-26 03:49:31.789 085 13083.27 532.70 57056.13 88888.00 2009-03-26 03:49:32.789 085 13083.53 533.31 57056.38 88888.00 2009-03-26 03:49:33.789 085 13082.88 532.45 57056.50 88888.00 2009-03-26 03:49:34.789 085 13083.40 532.94 57056.50 88888.00 2009-03-26 03:49:35.789 085 13083.01 531.95 57056.99 88888.00 2009-03-26 03:49:36.789 085 13083.27 532.32 57057.11 88888.00 2009-03-26 03:49:37.789 085 13083.53 532.57 57056.50 88888.00 2009-03-26 03:49:38.789 085 13083.40 532.32 57055.64 88888.00 2009-03-26 03:49:39.789 085 13083.53 532.82 57056.13 88888.00 2009-03-26 03:49:40.789 085 13083.14 532.82 57055.77 88888.00 2009-03-26 03:49:41.789 085 13083.79 532.45 57056.38 88888.00 2009-03-26 03:49:42.789 085 13083.66 532.82 57056.25 88888.00 2009-03-26 03:49:43.789 085 13083.27 533.07 57056.13 88888.00 2009-03-26 03:49:44.789 085 13083.40 532.45 57056.25 88888.00 2009-03-26 03:49:45.789 085 13083.27 532.45 57056.75 88888.00 2009-03-26 03:49:46.789 085 13083.14 532.32 57056.01 88888.00 2009-03-26 03:49:47.789 085 13083.27 532.82 57056.01 88888.00 2009-03-26 03:49:48.789 085 13082.62 532.94 57056.25 88888.00 2009-03-26 03:49:49.789 085 13083.79 533.19 57056.25 88888.00 2009-03-26 03:49:50.789 085 13082.62 532.70 57056.50 88888.00 2009-03-26 03:49:51.789 085 13082.88 533.07 57056.62 88888.00 2009-03-26 03:49:52.789 085 13082.88 532.32 57055.89 88888.00 2009-03-26 03:49:53.789 085 13083.53 533.31 57056.38 88888.00 2009-03-26 03:49:54.789 085 13083.14 532.94 57055.52 88888.00 2009-03-26 03:49:55.789 085 13082.88 532.94 57056.50 88888.00 2009-03-26 03:49:56.789 085 13082.75 533.19 57056.13 88888.00 2009-03-26 03:49:57.789 085 13083.27 533.19 57056.75 88888.00 2009-03-26 03:49:58.789 085 13083.27 532.70 57056.01 88888.00 2009-03-26 03:49:59.789 085 13083.53 532.70 57056.01 88888.00 2009-03-26 03:50:00.789 085 13083.66 532.94 57056.38 88888.00 2009-03-26 03:50:01.789 085 13082.88 532.70 57056.50 88888.00 2009-03-26 03:50:02.789 085 13083.27 532.94 57056.50 88888.00 2009-03-26 03:50:03.789 085 13083.40 532.82 57055.52 88888.00 2009-03-26 03:50:04.789 085 13083.27 532.82 57055.52 88888.00 2009-03-26 03:50:05.789 085 13083.53 532.70 57056.13 88888.00 2009-03-26 03:50:06.789 085 13082.75 532.45 57056.50 88888.00 2009-03-26 03:50:07.789 085 13083.01 532.82 57056.25 88888.00 2009-03-26 03:50:08.789 085 13083.27 532.70 57057.11 88888.00 2009-03-26 03:50:09.789 085 13083.14 532.70 57056.50 88888.00 2009-03-26 03:50:10.789 085 13083.79 532.57 57056.38 88888.00 2009-03-26 03:50:11.789 085 13082.49 532.82 57056.38 88888.00 2009-03-26 03:50:12.789 085 13083.27 532.94 57056.25 88888.00 2009-03-26 03:50:13.789 085 13082.88 532.94 57056.50 88888.00 2009-03-26 03:50:14.789 085 13083.01 532.94 57055.89 88888.00 2009-03-26 03:50:15.789 085 13082.62 532.94 57055.89 88888.00 2009-03-26 03:50:16.789 085 13082.75 532.32 57056.25 88888.00 2009-03-26 03:50:17.789 085 13083.14 532.70 57056.13 88888.00 2009-03-26 03:50:18.789 085 13083.14 532.32 57056.62 88888.00 2009-03-26 03:50:19.789 085 13082.88 532.94 57056.13 88888.00 2009-03-26 03:50:20.789 085 13083.53 532.70 57056.38 88888.00 2009-03-26 03:50:21.789 085 13082.49 532.57 57056.25 88888.00 2009-03-26 03:50:22.789 085 13083.40 532.57 57056.38 88888.00 2009-03-26 03:50:23.789 085 13083.14 532.82 57055.64 88888.00 2009-03-26 03:50:24.789 085 13083.53 533.19 57056.38 88888.00 2009-03-26 03:50:25.789 085 13083.53 532.70 57055.77 88888.00 2009-03-26 03:50:26.789 085 13082.88 532.70 57056.25 88888.00 2009-03-26 03:50:27.789 085 13083.14 532.70 57055.89 88888.00 2009-03-26 03:50:28.789 085 13082.49 532.94 57055.89 88888.00 2009-03-26 03:50:29.789 085 13083.27 532.70 57056.13 88888.00 2009-03-26 03:50:30.789 085 13081.84 532.94 57056.13 88888.00 2009-03-26 03:50:31.789 085 13081.84 533.07 57055.89 88888.00 2009-03-26 03:50:32.789 085 13082.62 533.44 57056.25 88888.00 2009-03-26 03:50:33.789 085 13082.62 532.45 57056.25 88888.00 2009-03-26 03:50:34.789 085 13083.01 532.94 57056.25 88888.00 2009-03-26 03:50:35.789 085 13082.49 532.70 57056.50 88888.00 2009-03-26 03:50:36.789 085 13082.23 532.20 57056.13 88888.00 2009-03-26 03:50:37.789 085 13082.49 532.57 57055.52 88888.00 2009-03-26 03:50:39.789 085 13082.75 532.32 57056.38 88888.00 2009-03-26 03:50:40.789 085 13082.49 532.57 57055.52 88888.00 2009-03-26 03:50:41.789 085 13082.49 533.19 57056.25 88888.00 2009-03-26 03:50:42.789 085 13082.23 532.70 57056.50 88888.00 2009-03-26 03:50:43.789 085 13082.49 532.45 57056.13 88888.00 2009-03-26 03:50:44.789 085 13082.49 532.70 57056.13 88888.00 2009-03-26 03:50:45.789 085 13082.10 532.32 57057.23 88888.00 2009-03-26 03:50:46.789 085 13082.75 532.57 57057.11 88888.00 2009-03-26 03:50:47.789 085 13082.49 532.20 57056.13 88888.00 2009-03-26 03:50:48.789 085 13082.49 532.70 57056.01 88888.00 2009-03-26 03:50:49.789 085 13082.49 532.57 57055.77 88888.00 2009-03-26 03:50:50.789 085 13082.23 532.70 57055.52 88888.00 2009-03-26 03:50:51.789 085 13082.36 532.94 57056.25 88888.00 2009-03-26 03:50:52.789 085 13082.10 531.83 57056.38 88888.00 2009-03-26 03:50:53.789 085 13081.71 532.45 57055.40 88888.00 2009-03-26 03:50:54.789 085 13081.84 532.57 57055.28 88888.00 2009-03-26 03:50:55.789 085 13081.84 532.57 57055.28 88888.00 2009-03-26 03:50:56.789 085 13081.84 532.08 57056.01 88888.00 2009-03-26 03:50:57.789 085 13082.49 531.46 57055.89 88888.00 2009-03-26 03:50:58.789 085 13082.10 531.83 57056.25 88888.00 2009-03-26 03:50:59.789 085 13081.45 531.95 57056.87 88888.00 2009-03-26 03:51:00.789 085 13082.10 532.57 57056.62 88888.00 2009-03-26 03:51:01.789 085 13081.58 532.20 57056.01 88888.00 2009-03-26 03:51:02.789 085 13082.49 532.32 57056.38 88888.00 2009-03-26 03:51:03.789 085 13081.97 532.32 57056.01 88888.00 2009-03-26 03:51:04.789 085 13081.97 531.95 57055.77 88888.00 2009-03-26 03:51:05.789 085 13081.97 531.70 57055.89 88888.00 2009-03-26 03:51:06.789 085 13082.49 532.45 57056.38 88888.00 2009-03-26 03:51:07.789 085 13081.97 531.70 57056.13 88888.00 2009-03-26 03:51:08.789 085 13082.62 532.08 57056.50 88888.00 2009-03-26 03:51:09.789 085 13081.84 531.95 57055.89 88888.00 2009-03-26 03:51:10.789 085 13082.62 532.20 57056.50 88888.00 2009-03-26 03:51:11.789 085 13081.97 532.20 57056.75 88888.00 2009-03-26 03:51:12.789 085 13082.23 532.45 57056.13 88888.00 2009-03-26 03:51:13.789 085 13082.23 531.95 57056.01 88888.00 2009-03-26 03:51:14.789 085 13082.23 532.57 57056.25 88888.00 2009-03-26 03:51:15.789 085 13082.36 532.08 57056.13 88888.00 2009-03-26 03:51:16.789 085 13082.49 532.70 57056.25 88888.00 2009-03-26 03:51:17.789 085 13081.58 532.57 57056.13 88888.00 2009-03-26 03:51:18.789 085 13082.75 532.08 57056.38 88888.00 2009-03-26 03:51:19.789 085 13082.62 532.32 57056.38 88888.00 2009-03-26 03:51:20.789 085 13082.88 532.45 57056.38 88888.00 2009-03-26 03:51:21.789 085 13082.62 532.08 57055.64 88888.00 2009-03-26 03:51:22.789 085 13082.62 532.20 57055.89 88888.00 2009-03-26 03:51:23.789 085 13082.23 531.95 57056.13 88888.00 2009-03-26 03:51:24.789 085 13083.01 532.82 57055.64 88888.00 2009-03-26 03:51:25.789 085 13081.97 532.70 57056.13 88888.00 2009-03-26 03:51:26.789 085 13082.23 532.57 57056.75 88888.00 2009-03-26 03:51:27.789 085 13082.23 532.20 57056.01 88888.00 2009-03-26 03:51:28.789 085 13083.01 532.20 57055.89 88888.00 2009-03-26 03:51:29.789 085 13082.10 532.20 57056.50 88888.00 2009-03-26 03:51:30.789 085 13081.45 533.07 57055.40 88888.00 2009-03-26 03:51:31.789 085 13082.23 532.94 57056.01 88888.00 2009-03-26 03:51:32.789 085 13082.62 532.57 57056.25 88888.00 2009-03-26 03:51:33.789 085 13082.75 532.57 57055.52 88888.00 2009-03-26 03:51:34.789 085 13082.10 533.07 57056.25 88888.00 2009-03-26 03:51:35.789 085 13082.36 532.94 57056.38 88888.00 2009-03-26 03:51:36.789 085 13082.49 532.45 57055.89 88888.00 2009-03-26 03:51:37.789 085 13082.75 532.32 57056.25 88888.00 2009-03-26 03:51:38.789 085 13082.49 532.57 57056.13 88888.00 2009-03-26 03:51:39.789 085 13083.01 533.07 57055.89 88888.00 2009-03-26 03:51:40.789 085 13083.14 533.44 57056.01 88888.00 2009-03-26 03:51:41.789 085 13082.88 532.70 57056.62 88888.00 2009-03-26 03:51:42.789 085 13082.62 533.07 57056.25 88888.00 2009-03-26 03:51:43.789 085 13082.75 532.70 57056.50 88888.00 2009-03-26 03:51:44.789 085 13082.49 532.82 57055.64 88888.00 2009-03-26 03:51:45.789 085 13082.49 533.31 57056.13 88888.00 2009-03-26 03:51:46.789 085 13083.01 532.32 57056.13 88888.00 2009-03-26 03:51:47.789 085 13082.75 532.57 57056.50 88888.00 2009-03-26 03:51:48.789 085 13083.27 532.94 57056.50 88888.00 2009-03-26 03:51:49.789 085 13082.75 532.45 57057.11 88888.00 2009-03-26 03:51:50.789 085 13083.01 532.57 57055.77 88888.00 2009-03-26 03:51:51.789 085 13082.49 532.70 57056.13 88888.00 2009-03-26 03:51:52.789 085 13083.40 533.31 57056.38 88888.00 2009-03-26 03:51:53.789 085 13082.75 533.07 57056.87 88888.00 2009-03-26 03:51:54.789 085 13082.49 532.57 57056.75 88888.00 2009-03-26 03:51:55.789 085 13082.23 532.70 57056.38 88888.00 2009-03-26 03:51:56.789 085 13082.88 532.94 57056.38 88888.00 2009-03-26 03:51:57.789 085 13083.01 532.57 57055.89 88888.00 2009-03-26 03:51:58.789 085 13083.53 532.32 57056.25 88888.00 2009-03-26 03:51:59.789 085 13083.14 532.70 57056.01 88888.00 2009-03-26 03:52:00.789 085 13083.14 533.19 57056.62 88888.00 2009-03-26 03:52:01.789 085 13083.14 532.82 57056.62 88888.00 2009-03-26 03:52:02.789 085 13083.14 532.82 57056.01 88888.00 2009-03-26 03:52:03.789 085 13083.40 532.70 57055.77 88888.00 2009-03-26 03:52:04.789 085 13083.40 532.94 57056.01 88888.00 2009-03-26 03:52:05.789 085 13083.79 532.57 57056.75 88888.00 2009-03-26 03:52:06.789 085 13083.27 532.94 57056.38 88888.00 2009-03-26 03:52:07.789 085 13083.01 533.07 57056.62 88888.00 2009-03-26 03:52:08.789 085 13083.27 533.19 57056.50 88888.00 2009-03-26 03:52:09.789 085 13083.27 532.57 57056.87 88888.00 2009-03-26 03:52:10.789 085 13083.92 533.31 57057.11 88888.00 2009-03-26 03:52:11.789 085 13084.05 533.19 57056.38 88888.00 2009-03-26 03:52:12.789 085 13083.92 533.19 57056.87 88888.00 2009-03-26 03:52:13.789 085 13084.44 533.07 57056.87 88888.00 2009-03-26 03:52:14.789 085 13084.18 532.94 57056.38 88888.00 2009-03-26 03:52:15.789 085 13083.66 532.82 57057.11 88888.00 2009-03-26 03:52:16.789 085 13084.83 532.94 57057.11 88888.00 2009-03-26 03:52:17.789 085 13084.57 533.31 57056.75 88888.00 2009-03-26 03:52:18.789 085 13084.57 532.82 57057.48 88888.00 2009-03-26 03:52:19.789 085 13084.05 532.57 57057.11 88888.00 2009-03-26 03:52:20.789 085 13084.57 533.44 57056.62 88888.00 2009-03-26 03:52:21.789 085 13083.66 533.19 57056.87 88888.00 2009-03-26 03:52:22.789 085 13084.44 533.07 57056.75 88888.00 2009-03-26 03:52:23.789 085 13084.44 533.56 57056.99 88888.00 2009-03-26 03:52:24.789 085 13085.09 532.70 57057.36 88888.00 2009-03-26 03:52:25.789 085 13083.79 533.07 57056.75 88888.00 2009-03-26 03:52:26.789 085 13084.44 533.31 57056.99 88888.00 2009-03-26 03:52:27.789 085 13083.79 533.19 57057.11 88888.00 2009-03-26 03:52:28.789 085 13085.09 532.94 57056.87 88888.00 2009-03-26 03:52:29.789 085 13085.09 532.94 57057.23 88888.00 2009-03-26 03:52:30.789 085 13084.31 533.31 57057.72 88888.00 2009-03-26 03:52:31.789 085 13084.96 533.31 57057.11 88888.00 2009-03-26 03:52:32.789 085 13084.44 533.69 57056.87 88888.00 2009-03-26 03:52:33.789 085 13085.22 533.07 57057.11 88888.00 2009-03-26 03:52:34.789 085 13084.44 533.56 57056.99 88888.00 2009-03-26 03:52:35.789 085 13085.09 533.07 57057.11 88888.00 2009-03-26 03:52:36.789 085 13085.09 533.44 57057.48 88888.00 2009-03-26 03:52:37.789 085 13084.31 532.94 57057.36 88888.00 2009-03-26 03:52:39.789 085 13085.35 533.69 57057.48 88888.00 2009-03-26 03:52:40.789 085 13085.09 533.19 57057.48 88888.00 2009-03-26 03:52:41.789 085 13084.83 532.94 57057.11 88888.00 2009-03-26 03:52:42.789 085 13085.35 532.94 57058.46 88888.00 2009-03-26 03:52:43.789 085 13084.44 533.07 57057.48 88888.00 2009-03-26 03:52:44.789 085 13085.22 533.19 57057.11 88888.00 2009-03-26 03:52:45.789 085 13085.35 533.07 57057.23 88888.00 2009-03-26 03:52:46.789 085 13084.83 533.07 57056.50 88888.00 2009-03-26 03:52:47.789 085 13085.09 532.94 57056.99 88888.00 2009-03-26 03:52:48.789 085 13084.70 533.44 57057.97 88888.00 2009-03-26 03:52:49.789 085 13084.96 532.82 57057.11 88888.00 2009-03-26 03:52:50.789 085 13085.22 532.70 57057.97 88888.00 2009-03-26 03:52:51.789 085 13085.22 532.70 57057.84 88888.00 2009-03-26 03:52:52.789 085 13085.09 533.19 57057.60 88888.00 2009-03-26 03:52:53.789 085 13085.35 532.82 57057.48 88888.00 2009-03-26 03:52:54.789 085 13085.35 532.94 57057.97 88888.00 2009-03-26 03:52:55.789 085 13085.48 532.94 57057.36 88888.00 2009-03-26 03:52:56.789 085 13085.48 532.70 57057.60 88888.00 2009-03-26 03:52:57.789 085 13085.22 533.31 57057.72 88888.00 2009-03-26 03:52:58.789 085 13084.96 533.44 57057.60 88888.00 2009-03-26 03:52:59.789 085 13085.61 533.19 57057.60 88888.00 2009-03-26 03:53:00.789 085 13086.13 533.81 57058.09 88888.00 2009-03-26 03:53:01.789 085 13084.96 532.82 57058.21 88888.00 2009-03-26 03:53:02.789 085 13085.74 533.19 57057.84 88888.00 2009-03-26 03:53:03.789 085 13085.22 533.31 57057.60 88888.00 2009-03-26 03:53:04.789 085 13086.39 532.70 57058.21 88888.00 2009-03-26 03:53:05.789 085 13085.09 533.44 57057.72 88888.00 2009-03-26 03:53:06.789 085 13085.35 533.44 57058.09 88888.00 2009-03-26 03:53:07.789 085 13085.61 532.94 57057.60 88888.00 2009-03-26 03:53:08.789 085 13085.87 533.07 57057.60 88888.00 2009-03-26 03:53:09.789 085 13085.61 533.44 57058.34 88888.00 2009-03-26 03:53:10.789 085 13085.74 533.69 57058.09 88888.00 2009-03-26 03:53:11.789 085 13084.96 533.31 57057.60 88888.00 2009-03-26 03:53:12.789 085 13086.13 533.31 57057.84 88888.00 2009-03-26 03:53:13.789 085 13085.74 533.19 57057.84 88888.00 2009-03-26 03:53:14.789 085 13085.48 532.82 57057.36 88888.00 2009-03-26 03:53:15.789 085 13085.87 533.69 57057.11 88888.00 2009-03-26 03:53:16.789 085 13085.48 533.07 57057.72 88888.00 2009-03-26 03:53:17.789 085 13085.35 533.07 57057.72 88888.00 2009-03-26 03:53:18.789 085 13085.74 532.94 57057.84 88888.00 2009-03-26 03:53:19.789 085 13085.74 533.19 57057.84 88888.00 2009-03-26 03:53:20.789 085 13085.61 533.31 57057.72 88888.00 2009-03-26 03:53:21.789 085 13085.74 533.07 57057.23 88888.00 2009-03-26 03:53:22.789 085 13085.87 533.81 57058.09 88888.00 2009-03-26 03:53:23.789 085 13085.22 533.69 57058.34 88888.00 2009-03-26 03:53:24.789 085 13085.87 533.07 57057.84 88888.00 2009-03-26 03:53:25.789 085 13086.39 534.06 57058.21 88888.00 2009-03-26 03:53:26.789 085 13086.26 533.56 57057.72 88888.00 2009-03-26 03:53:27.789 085 13086.00 533.93 57057.72 88888.00 2009-03-26 03:53:28.789 085 13085.87 534.31 57057.84 88888.00 2009-03-26 03:53:29.789 085 13086.39 533.69 57058.58 88888.00 2009-03-26 03:53:30.789 085 13085.87 533.56 57058.46 88888.00 2009-03-26 03:53:31.789 085 13086.26 533.81 57057.72 88888.00 2009-03-26 03:53:32.789 085 13086.52 533.31 57057.60 88888.00 2009-03-26 03:53:33.789 085 13086.39 533.44 57057.60 88888.00 2009-03-26 03:53:34.789 085 13086.78 533.69 57058.21 88888.00 2009-03-26 03:53:35.789 085 13087.04 533.69 57058.70 88888.00 2009-03-26 03:53:36.789 085 13087.04 533.44 57057.48 88888.00 2009-03-26 03:53:37.789 085 13086.78 533.81 57057.84 88888.00 2009-03-26 03:53:38.789 085 13086.91 533.31 57058.21 88888.00 2009-03-26 03:53:39.789 085 13086.78 533.31 57058.09 88888.00 2009-03-26 03:53:40.789 085 13086.78 533.19 57057.84 88888.00 2009-03-26 03:53:41.789 085 13086.65 533.69 57057.60 88888.00 2009-03-26 03:53:42.789 085 13087.04 533.81 57057.84 88888.00 2009-03-26 03:53:43.789 085 13086.26 533.56 57057.23 88888.00 2009-03-26 03:53:44.789 085 13087.30 533.81 57057.72 88888.00 2009-03-26 03:53:45.789 085 13086.65 533.81 57057.97 88888.00 2009-03-26 03:53:46.789 085 13087.43 533.07 57057.72 88888.00 2009-03-26 03:53:47.789 085 13086.78 533.81 57058.34 88888.00 2009-03-26 03:53:48.789 085 13087.04 533.07 57058.46 88888.00 2009-03-26 03:53:49.789 085 13086.91 533.81 57057.72 88888.00 2009-03-26 03:53:50.789 085 13086.13 533.56 57057.48 88888.00 2009-03-26 03:53:51.789 085 13086.65 532.94 57057.72 88888.00 2009-03-26 03:53:52.789 085 13087.17 533.31 57058.09 88888.00 2009-03-26 03:53:53.789 085 13087.04 533.56 57057.84 88888.00 2009-03-26 03:53:54.789 085 13086.65 533.19 57058.46 88888.00 2009-03-26 03:53:55.789 085 13086.39 533.69 57057.72 88888.00 2009-03-26 03:53:56.789 085 13087.04 533.31 57057.97 88888.00 2009-03-26 03:53:57.789 085 13087.17 533.69 57057.36 88888.00 2009-03-26 03:53:58.789 085 13086.52 533.31 57057.23 88888.00 2009-03-26 03:53:59.789 085 13087.04 533.93 57058.21 88888.00 2009-03-26 03:54:00.789 085 13086.52 533.44 57057.48 88888.00 2009-03-26 03:54:01.789 085 13085.87 533.19 57057.97 88888.00 2009-03-26 03:54:02.789 085 13086.91 533.81 57058.09 88888.00 2009-03-26 03:54:03.789 085 13086.26 534.06 57058.09 88888.00 2009-03-26 03:54:04.789 085 13087.04 532.94 57058.09 88888.00 2009-03-26 03:54:05.789 085 13086.65 533.56 57058.46 88888.00 2009-03-26 03:54:06.789 085 13087.17 533.31 57058.34 88888.00 2009-03-26 03:54:07.789 085 13086.78 533.81 57058.09 88888.00 2009-03-26 03:54:08.789 085 13086.78 532.94 57058.58 88888.00 2009-03-26 03:54:09.789 085 13086.78 533.19 57057.48 88888.00 2009-03-26 03:54:10.789 085 13087.17 533.69 57057.97 88888.00 2009-03-26 03:54:11.789 085 13086.39 532.94 57058.21 88888.00 2009-03-26 03:54:12.789 085 13086.26 533.81 57057.48 88888.00 2009-03-26 03:54:13.789 085 13087.17 533.44 57057.84 88888.00 2009-03-26 03:54:14.789 085 13086.65 533.81 57057.97 88888.00 2009-03-26 03:54:15.789 085 13086.78 533.31 57057.60 88888.00 2009-03-26 03:54:16.789 085 13087.17 533.07 57058.09 88888.00 2009-03-26 03:54:17.789 085 13086.52 533.07 57058.34 88888.00 2009-03-26 03:54:18.789 085 13086.91 533.19 57058.34 88888.00 2009-03-26 03:54:19.789 085 13086.52 532.94 57057.97 88888.00 2009-03-26 03:54:20.789 085 13086.78 533.31 57058.58 88888.00 2009-03-26 03:54:21.789 085 13087.17 533.19 57058.58 88888.00 2009-03-26 03:54:22.789 085 13087.04 533.31 57057.72 88888.00 2009-03-26 03:54:23.789 085 13087.30 532.94 57057.48 88888.00 2009-03-26 03:54:24.789 085 13086.52 533.19 57057.97 88888.00 2009-03-26 03:54:25.789 085 13087.04 533.56 57057.60 88888.00 2009-03-26 03:54:26.789 085 13086.65 533.44 57057.60 88888.00 2009-03-26 03:54:27.789 085 13086.52 533.44 57058.09 88888.00 2009-03-26 03:54:28.789 085 13086.00 533.31 57058.82 88888.00 2009-03-26 03:54:29.789 085 13086.91 533.31 57057.11 88888.00 2009-03-26 03:54:30.789 085 13086.65 533.19 57057.84 88888.00 2009-03-26 03:54:31.789 085 13087.04 532.94 57058.09 88888.00 2009-03-26 03:54:32.789 085 13087.17 532.57 57057.60 88888.00 2009-03-26 03:54:33.789 085 13086.78 533.31 57058.46 88888.00 2009-03-26 03:54:34.789 085 13086.91 533.44 57057.72 88888.00 2009-03-26 03:54:35.789 085 13087.04 532.70 57058.09 88888.00 2009-03-26 03:54:36.789 085 13086.39 533.07 57057.48 88888.00 2009-03-26 03:54:37.789 085 13087.17 533.93 57057.97 88888.00 2009-03-26 03:54:39.789 085 13086.78 533.69 57057.97 88888.00 2009-03-26 03:54:40.789 085 13087.30 533.07 57057.72 88888.00 2009-03-26 03:54:41.789 085 13086.65 533.56 57058.34 88888.00 2009-03-26 03:54:42.789 085 13086.78 533.44 57058.21 88888.00 2009-03-26 03:54:43.789 085 13087.56 533.69 57058.09 88888.00 2009-03-26 03:54:44.789 085 13087.17 532.82 57058.34 88888.00 2009-03-26 03:54:45.789 085 13086.91 532.94 57057.97 88888.00 2009-03-26 03:54:46.789 085 13087.30 533.07 57058.46 88888.00 2009-03-26 03:54:47.789 085 13087.17 533.93 57058.34 88888.00 2009-03-26 03:54:48.789 085 13086.78 532.70 57058.58 88888.00 2009-03-26 03:54:49.789 085 13086.39 533.19 57058.09 88888.00 2009-03-26 03:54:50.789 085 13086.91 533.19 57057.84 88888.00 2009-03-26 03:54:51.789 085 13086.91 533.56 57058.46 88888.00 2009-03-26 03:54:52.789 085 13086.65 533.19 57058.70 88888.00 2009-03-26 03:54:53.789 085 13086.52 533.81 57057.60 88888.00 2009-03-26 03:54:54.789 085 13086.91 533.44 57058.09 88888.00 2009-03-26 03:54:55.789 085 13086.13 533.19 57058.09 88888.00 2009-03-26 03:54:56.789 085 13087.04 533.19 57057.97 88888.00 2009-03-26 03:54:57.789 085 13086.78 532.94 57057.97 88888.00 2009-03-26 03:54:58.789 085 13086.65 533.31 57057.48 88888.00 2009-03-26 03:54:59.789 085 13085.87 533.07 57057.97 88888.00 2009-03-26 03:55:00.789 085 13086.91 533.31 57057.84 88888.00 2009-03-26 03:55:01.789 085 13086.65 533.56 57057.72 88888.00 2009-03-26 03:55:02.789 085 13086.65 533.44 57058.58 88888.00 2009-03-26 03:55:03.789 085 13086.00 533.07 57057.11 88888.00 2009-03-26 03:55:04.789 085 13086.13 533.44 57058.21 88888.00 2009-03-26 03:55:05.789 085 13086.78 533.07 57058.09 88888.00 2009-03-26 03:55:06.789 085 13086.13 533.56 57058.95 88888.00 2009-03-26 03:55:07.789 085 13087.43 533.44 57057.48 88888.00 2009-03-26 03:55:08.789 085 13086.65 533.56 57057.84 88888.00 2009-03-26 03:55:09.789 085 13086.26 533.19 57058.09 88888.00 2009-03-26 03:55:10.789 085 13086.52 532.94 57058.09 88888.00 2009-03-26 03:55:11.789 085 13086.65 533.07 57058.09 88888.00 2009-03-26 03:55:12.789 085 13087.30 533.44 57058.21 88888.00 2009-03-26 03:55:13.789 085 13086.39 533.31 57058.09 88888.00 2009-03-26 03:55:14.789 085 13086.52 533.31 57058.46 88888.00 2009-03-26 03:55:15.789 085 13087.30 533.07 57058.21 88888.00 2009-03-26 03:55:16.789 085 13087.04 533.69 57057.97 88888.00 2009-03-26 03:55:17.789 085 13087.43 533.93 57058.34 88888.00 2009-03-26 03:55:18.789 085 13086.78 534.18 57057.97 88888.00 2009-03-26 03:55:19.789 085 13086.65 533.81 57058.58 88888.00 2009-03-26 03:55:20.789 085 13086.78 533.19 57057.97 88888.00 2009-03-26 03:55:21.789 085 13086.52 533.69 57057.97 88888.00 2009-03-26 03:55:22.789 085 13086.78 533.19 57058.34 88888.00 2009-03-26 03:55:23.789 085 13086.26 533.56 57058.58 88888.00 2009-03-26 03:55:24.789 085 13086.78 533.31 57058.58 88888.00 2009-03-26 03:55:25.789 085 13086.78 533.07 57058.58 88888.00 2009-03-26 03:55:26.789 085 13087.04 533.56 57058.46 88888.00 2009-03-26 03:55:27.789 085 13086.78 533.31 57057.84 88888.00 2009-03-26 03:55:28.789 085 13086.65 534.06 57058.70 88888.00 2009-03-26 03:55:29.788 085 13086.39 534.43 57057.97 88888.00 2009-03-26 03:55:30.788 085 13086.26 532.82 57058.70 88888.00 2009-03-26 03:55:31.788 085 13086.00 533.56 57058.09 88888.00 2009-03-26 03:55:32.788 085 13086.65 533.56 57057.36 88888.00 2009-03-26 03:55:33.788 085 13086.78 533.81 57057.72 88888.00 2009-03-26 03:55:34.788 085 13086.52 532.94 57057.48 88888.00 2009-03-26 03:55:35.788 085 13086.65 533.44 57058.21 88888.00 2009-03-26 03:55:36.788 085 13087.17 533.81 57057.97 88888.00 2009-03-26 03:55:37.788 085 13086.13 532.82 57058.09 88888.00 2009-03-26 03:55:38.788 085 13086.00 533.44 57057.72 88888.00 2009-03-26 03:55:39.788 085 13086.39 533.56 57057.72 88888.00 2009-03-26 03:55:40.788 085 13086.39 533.69 57057.97 88888.00 2009-03-26 03:55:41.788 085 13086.26 533.81 57058.09 88888.00 2009-03-26 03:55:42.788 085 13086.26 533.81 57058.58 88888.00 2009-03-26 03:55:43.788 085 13086.39 533.31 57057.72 88888.00 2009-03-26 03:55:44.788 085 13086.52 533.93 57057.84 88888.00 2009-03-26 03:55:45.788 085 13086.52 533.31 57058.09 88888.00 2009-03-26 03:55:46.788 085 13086.78 533.44 57057.84 88888.00 2009-03-26 03:55:47.788 085 13086.65 533.56 57057.60 88888.00 2009-03-26 03:55:48.788 085 13086.52 533.93 57058.34 88888.00 2009-03-26 03:55:49.788 085 13086.13 533.44 57058.09 88888.00 2009-03-26 03:55:50.788 085 13086.91 533.44 57057.48 88888.00 2009-03-26 03:55:51.788 085 13086.78 533.81 57057.72 88888.00 2009-03-26 03:55:52.788 085 13087.04 533.44 57057.23 88888.00 2009-03-26 03:55:53.788 085 13087.04 533.81 57057.48 88888.00 2009-03-26 03:55:54.788 085 13086.65 534.06 57058.21 88888.00 2009-03-26 03:55:55.788 085 13086.65 533.07 57058.21 88888.00 2009-03-26 03:55:56.788 085 13087.30 533.44 57057.84 88888.00 2009-03-26 03:55:57.788 085 13086.91 534.06 57058.09 88888.00 2009-03-26 03:55:58.788 085 13086.91 533.56 57057.48 88888.00 2009-03-26 03:55:59.788 085 13087.30 533.93 57057.72 88888.00 2009-03-26 03:56:00.788 085 13086.26 533.31 57058.95 88888.00 2009-03-26 03:56:01.788 085 13086.91 533.81 57058.82 88888.00 2009-03-26 03:56:02.788 085 13086.78 533.56 57058.70 88888.00 2009-03-26 03:56:03.788 085 13086.91 533.31 57058.21 88888.00 2009-03-26 03:56:04.788 085 13086.65 534.06 57057.84 88888.00 2009-03-26 03:56:05.788 085 13087.04 533.56 57058.21 88888.00 2009-03-26 03:56:06.788 085 13086.91 533.69 57057.84 88888.00 2009-03-26 03:56:07.788 085 13086.52 533.81 57057.97 88888.00 2009-03-26 03:56:08.788 085 13086.39 533.93 57058.21 88888.00 2009-03-26 03:56:09.788 085 13086.39 533.44 57058.09 88888.00 2009-03-26 03:56:10.788 085 13086.13 533.31 57058.34 88888.00 2009-03-26 03:56:11.788 085 13086.52 534.18 57058.09 88888.00 2009-03-26 03:56:12.788 085 13087.17 533.56 57058.21 88888.00 2009-03-26 03:56:13.788 085 13086.91 534.31 57058.09 88888.00 2009-03-26 03:56:14.788 085 13086.39 533.56 57058.21 88888.00 2009-03-26 03:56:15.788 085 13086.65 534.18 57058.21 88888.00 2009-03-26 03:56:16.788 085 13086.65 533.44 57057.97 88888.00 2009-03-26 03:56:17.788 085 13086.78 534.31 57057.97 88888.00 2009-03-26 03:56:18.788 085 13087.56 534.06 57058.09 88888.00 2009-03-26 03:56:19.788 085 13086.78 533.81 57058.34 88888.00 2009-03-26 03:56:20.788 085 13086.13 534.06 57058.21 88888.00 2009-03-26 03:56:21.788 085 13087.04 534.18 57058.21 88888.00 2009-03-26 03:56:22.788 085 13087.04 533.93 57058.46 88888.00 2009-03-26 03:56:23.788 085 13086.78 533.69 57058.09 88888.00 2009-03-26 03:56:24.788 085 13086.26 533.93 57058.09 88888.00 2009-03-26 03:56:25.788 085 13086.39 533.93 57058.58 88888.00 2009-03-26 03:56:26.788 085 13086.52 533.31 57057.72 88888.00 2009-03-26 03:56:27.788 085 13086.78 533.44 57058.58 88888.00 2009-03-26 03:56:28.788 085 13086.52 533.93 57058.34 88888.00 2009-03-26 03:56:29.788 085 13087.43 533.81 57058.09 88888.00 2009-03-26 03:56:30.788 085 13087.04 533.81 57058.70 88888.00 2009-03-26 03:56:31.788 085 13086.39 534.18 57058.46 88888.00 2009-03-26 03:56:32.788 085 13086.78 533.93 57058.46 88888.00 2009-03-26 03:56:33.788 085 13087.82 534.06 57058.21 88888.00 2009-03-26 03:56:34.788 085 13087.17 534.18 57058.58 88888.00 2009-03-26 03:56:35.788 085 13085.48 533.44 57057.60 88888.00 2009-03-26 03:56:36.788 085 13087.04 533.81 57057.97 88888.00 2009-03-26 03:56:37.788 085 13086.26 533.81 57058.21 88888.00 2009-03-26 03:56:38.788 085 13087.04 533.19 57058.09 88888.00 2009-03-26 03:56:39.788 085 13086.39 533.81 57058.46 88888.00 2009-03-26 03:56:40.788 085 13086.39 534.18 57058.21 88888.00 2009-03-26 03:56:41.788 085 13086.65 533.69 57058.21 88888.00 2009-03-26 03:56:42.788 085 13087.30 533.69 57058.46 88888.00 2009-03-26 03:56:43.788 085 13086.91 533.31 57058.70 88888.00 2009-03-26 03:56:44.788 085 13086.26 533.81 57058.58 88888.00 2009-03-26 03:56:45.788 085 13087.04 533.69 57057.72 88888.00 2009-03-26 03:56:46.788 085 13086.65 533.19 57058.58 88888.00 2009-03-26 03:56:47.788 085 13086.78 534.06 57058.09 88888.00 2009-03-26 03:56:48.788 085 13086.78 534.06 57058.46 88888.00 2009-03-26 03:56:49.788 085 13086.00 533.44 57058.58 88888.00 2009-03-26 03:56:50.788 085 13087.04 534.43 57058.95 88888.00 2009-03-26 03:56:51.788 085 13086.91 533.56 57058.58 88888.00 2009-03-26 03:56:52.788 085 13086.65 533.44 57058.58 88888.00 2009-03-26 03:56:53.788 085 13087.30 533.31 57058.58 88888.00 2009-03-26 03:56:54.788 085 13086.78 533.19 57058.95 88888.00 2009-03-26 03:56:55.788 085 13087.30 534.06 57058.34 88888.00 2009-03-26 03:56:56.788 085 13086.52 533.81 57058.70 88888.00 2009-03-26 03:56:57.788 085 13086.78 534.06 57058.95 88888.00 2009-03-26 03:56:58.788 085 13086.39 533.81 57058.70 88888.00 2009-03-26 03:56:59.788 085 13086.26 533.81 57058.21 88888.00 2009-03-26 03:57:00.788 085 13086.91 534.06 57058.58 88888.00 2009-03-26 03:57:01.788 085 13086.65 534.43 57058.82 88888.00 2009-03-26 03:57:02.788 085 13087.30 533.93 57058.34 88888.00 2009-03-26 03:57:03.788 085 13086.52 533.69 57058.21 88888.00 2009-03-26 03:57:04.788 085 13086.39 533.93 57057.97 88888.00 2009-03-26 03:57:05.788 085 13086.52 533.69 57057.72 88888.00 2009-03-26 03:57:06.788 085 13087.69 533.44 57058.34 88888.00 2009-03-26 03:57:07.788 085 13087.17 533.56 57057.48 88888.00 2009-03-26 03:57:08.788 085 13086.52 533.56 57057.97 88888.00 2009-03-26 03:57:09.788 085 13086.78 533.44 57058.09 88888.00 2009-03-26 03:57:10.788 085 13087.17 534.43 57058.46 88888.00 2009-03-26 03:57:11.788 085 13086.78 533.81 57058.58 88888.00 2009-03-26 03:57:12.788 085 13087.04 533.07 57059.19 88888.00 2009-03-26 03:57:13.788 085 13086.78 533.31 57058.09 88888.00 2009-03-26 03:57:14.788 085 13087.43 533.93 57057.97 88888.00 2009-03-26 03:57:15.788 085 13086.91 533.07 57058.34 88888.00 2009-03-26 03:57:16.788 085 13087.30 533.44 57058.95 88888.00 2009-03-26 03:57:17.788 085 13086.78 533.69 57058.58 88888.00 2009-03-26 03:57:18.788 085 13086.13 533.44 57058.46 88888.00 2009-03-26 03:57:19.788 085 13086.52 533.31 57058.09 88888.00 2009-03-26 03:57:20.788 085 13086.65 533.69 57058.46 88888.00 2009-03-26 03:57:21.788 085 13087.56 533.56 57057.97 88888.00 2009-03-26 03:57:22.788 085 13086.91 532.82 57058.34 88888.00 2009-03-26 03:57:23.788 085 13086.52 533.56 57058.70 88888.00 2009-03-26 03:57:24.788 085 13086.39 533.19 57057.84 88888.00 2009-03-26 03:57:25.788 085 13087.04 533.31 57058.34 88888.00 2009-03-26 03:57:26.788 085 13086.26 533.31 57058.34 88888.00 2009-03-26 03:57:27.788 085 13087.43 533.56 57058.58 88888.00 2009-03-26 03:57:28.788 085 13086.65 533.81 57058.34 88888.00 2009-03-26 03:57:29.788 085 13087.17 534.31 57057.60 88888.00 2009-03-26 03:57:30.788 085 13086.91 533.56 57058.58 88888.00 2009-03-26 03:57:31.788 085 13086.52 533.31 57058.82 88888.00 2009-03-26 03:57:32.788 085 13087.43 533.31 57058.34 88888.00 2009-03-26 03:57:33.788 085 13087.30 533.44 57057.97 88888.00 2009-03-26 03:57:34.788 085 13086.78 533.07 57058.58 88888.00 2009-03-26 03:57:35.788 085 13086.26 533.69 57058.21 88888.00 2009-03-26 03:57:36.788 085 13086.52 533.07 57058.82 88888.00 2009-03-26 03:57:37.788 085 13086.52 533.69 57057.97 88888.00 2009-03-26 03:57:38.788 085 13086.91 533.56 57058.58 88888.00 2009-03-26 03:57:39.788 085 13086.91 533.69 57057.97 88888.00 2009-03-26 03:57:40.788 085 13086.52 533.69 57058.95 88888.00 2009-03-26 03:57:41.788 085 13087.17 534.31 57058.21 88888.00 2009-03-26 03:57:42.788 085 13087.17 533.07 57058.34 88888.00 2009-03-26 03:57:43.788 085 13086.91 533.56 57058.34 88888.00 2009-03-26 03:57:44.788 085 13086.91 533.81 57058.70 88888.00 2009-03-26 03:57:45.788 085 13086.78 534.06 57058.34 88888.00 2009-03-26 03:57:46.788 085 13087.17 533.81 57058.95 88888.00 2009-03-26 03:57:47.788 085 13086.78 534.18 57058.09 88888.00 2009-03-26 03:57:48.788 085 13087.17 533.56 57058.21 88888.00 2009-03-26 03:57:49.788 085 13087.04 533.81 57058.70 88888.00 2009-03-26 03:57:50.788 085 13086.52 533.44 57058.70 88888.00 2009-03-26 03:57:51.788 085 13087.30 533.56 57058.46 88888.00 2009-03-26 03:57:52.788 085 13087.82 533.93 57058.46 88888.00 2009-03-26 03:57:53.788 085 13086.26 533.31 57058.46 88888.00 2009-03-26 03:57:54.788 085 13086.78 533.69 57058.58 88888.00 2009-03-26 03:57:55.788 085 13087.43 532.82 57059.19 88888.00 2009-03-26 03:57:56.788 085 13086.91 533.19 57058.58 88888.00 2009-03-26 03:57:57.788 085 13087.04 533.44 57058.70 88888.00 2009-03-26 03:57:58.788 085 13087.56 533.56 57058.82 88888.00 2009-03-26 03:57:59.788 085 13088.08 533.81 57058.70 88888.00 2009-03-26 03:58:00.788 085 13086.65 533.69 57058.82 88888.00 2009-03-26 03:58:01.788 085 13087.17 533.44 57058.46 88888.00 2009-03-26 03:58:02.788 085 13087.17 533.56 57058.34 88888.00 2009-03-26 03:58:03.788 085 13087.04 533.69 57058.70 88888.00 2009-03-26 03:58:04.788 085 13087.04 533.19 57059.07 88888.00 2009-03-26 03:58:05.788 085 13087.43 533.19 57057.97 88888.00 2009-03-26 03:58:06.788 085 13086.52 533.44 57058.82 88888.00 2009-03-26 03:58:07.788 085 13087.56 533.44 57059.31 88888.00 2009-03-26 03:58:08.788 085 13087.95 533.44 57058.82 88888.00 2009-03-26 03:58:09.788 085 13086.91 533.19 57058.82 88888.00 2009-03-26 03:58:10.788 085 13087.69 533.81 57058.95 88888.00 2009-03-26 03:58:11.788 085 13087.56 533.19 57058.34 88888.00 2009-03-26 03:58:12.788 085 13087.17 533.44 57058.09 88888.00 2009-03-26 03:58:13.788 085 13087.30 533.56 57058.95 88888.00 2009-03-26 03:58:14.788 085 13087.82 532.82 57058.46 88888.00 2009-03-26 03:58:15.788 085 13087.56 533.44 57059.07 88888.00 2009-03-26 03:58:16.788 085 13087.30 532.70 57059.07 88888.00 2009-03-26 03:58:17.788 085 13087.82 532.94 57058.46 88888.00 2009-03-26 03:58:18.788 085 13087.56 534.06 57059.19 88888.00 2009-03-26 03:58:19.788 085 13087.17 533.31 57058.70 88888.00 2009-03-26 03:58:20.788 085 13087.56 533.19 57059.07 88888.00 2009-03-26 03:58:21.788 085 13087.69 534.06 57058.82 88888.00 2009-03-26 03:58:22.788 085 13087.95 533.93 57059.19 88888.00 2009-03-26 03:58:23.788 085 13087.95 533.44 57058.95 88888.00 2009-03-26 03:58:24.788 085 13087.17 533.19 57059.31 88888.00 2009-03-26 03:58:25.788 085 13087.69 533.44 57058.95 88888.00 2009-03-26 03:58:26.788 085 13087.69 533.93 57058.46 88888.00 2009-03-26 03:58:27.788 085 13087.30 533.93 57059.07 88888.00 2009-03-26 03:58:28.788 085 13088.08 533.31 57058.58 88888.00 2009-03-26 03:58:29.788 085 13087.82 533.81 57058.46 88888.00 2009-03-26 03:58:30.788 085 13088.21 533.19 57058.58 88888.00 2009-03-26 03:58:31.788 085 13087.82 533.31 57058.95 88888.00 2009-03-26 03:58:32.788 085 13088.08 533.93 57059.19 88888.00 2009-03-26 03:58:33.788 085 13088.34 533.56 57058.95 88888.00 2009-03-26 03:58:34.788 085 13087.56 533.44 57058.82 88888.00 2009-03-26 03:58:35.788 085 13088.21 533.31 57059.07 88888.00 2009-03-26 03:58:36.788 085 13087.43 533.07 57058.95 88888.00 2009-03-26 03:58:37.788 085 13087.69 533.07 57059.07 88888.00 2009-03-26 03:58:38.788 085 13088.34 533.56 57058.58 88888.00 2009-03-26 03:58:39.788 085 13088.21 534.06 57059.56 88888.00 2009-03-26 03:58:40.788 085 13087.69 532.94 57059.31 88888.00 2009-03-26 03:58:41.788 085 13088.08 534.31 57059.43 88888.00 2009-03-26 03:58:42.788 085 13089.25 533.44 57059.07 88888.00 2009-03-26 03:58:43.788 085 13087.69 533.93 57059.31 88888.00 2009-03-26 03:58:44.788 085 13088.47 533.44 57059.19 88888.00 2009-03-26 03:58:45.788 085 13088.21 533.19 57058.58 88888.00 2009-03-26 03:58:46.788 085 13087.95 533.69 57059.07 88888.00 2009-03-26 03:58:47.788 085 13088.08 533.19 57058.82 88888.00 2009-03-26 03:58:48.788 085 13088.21 533.69 57058.82 88888.00 2009-03-26 03:58:49.788 085 13088.47 533.56 57059.07 88888.00 2009-03-26 03:58:50.788 085 13088.47 532.82 57058.70 88888.00 2009-03-26 03:58:51.788 085 13087.95 534.18 57058.95 88888.00 2009-03-26 03:58:52.788 085 13088.21 533.56 57059.07 88888.00 2009-03-26 03:58:53.788 085 13088.34 533.56 57059.31 88888.00 2009-03-26 03:58:54.788 085 13088.73 533.31 57059.31 88888.00 2009-03-26 03:58:55.788 085 13087.82 533.07 57059.07 88888.00 2009-03-26 03:58:56.788 085 13088.47 533.56 57059.92 88888.00 2009-03-26 03:58:57.788 085 13088.08 534.31 57058.70 88888.00 2009-03-26 03:58:58.788 085 13088.73 533.31 57059.31 88888.00 2009-03-26 03:58:59.788 085 13088.21 533.69 57059.56 88888.00 2009-03-26 03:59:00.788 085 13088.34 533.69 57059.68 88888.00 2009-03-26 03:59:01.788 085 13088.60 532.94 57059.80 88888.00 2009-03-26 03:59:02.788 085 13089.38 533.56 57059.31 88888.00 2009-03-26 03:59:03.788 085 13088.34 533.19 57059.19 88888.00 2009-03-26 03:59:04.788 085 13089.25 532.94 57058.82 88888.00 2009-03-26 03:59:05.788 085 13088.60 533.93 57059.80 88888.00 2009-03-26 03:59:06.788 085 13089.12 533.31 57059.07 88888.00 2009-03-26 03:59:07.788 085 13088.73 533.31 57059.92 88888.00 2009-03-26 03:59:08.788 085 13088.99 533.07 57059.56 88888.00 2009-03-26 03:59:09.788 085 13089.25 533.69 57059.19 88888.00 2009-03-26 03:59:10.788 085 13088.73 533.56 57059.68 88888.00 2009-03-26 03:59:11.788 085 13089.38 534.06 57059.68 88888.00 2009-03-26 03:59:12.788 085 13089.12 533.44 57059.68 88888.00 2009-03-26 03:59:13.788 085 13088.60 533.56 57059.56 88888.00 2009-03-26 03:59:14.788 085 13089.12 533.56 57060.05 88888.00 2009-03-26 03:59:15.788 085 13089.25 533.44 57059.80 88888.00 2009-03-26 03:59:16.788 085 13088.73 532.94 57059.31 88888.00 2009-03-26 03:59:17.788 085 13089.25 532.45 57059.19 88888.00 2009-03-26 03:59:18.788 085 13089.12 533.56 57060.29 88888.00 2009-03-26 03:59:19.788 085 13089.25 533.56 57060.05 88888.00 2009-03-26 03:59:20.788 085 13089.25 533.56 57059.68 88888.00 2009-03-26 03:59:21.788 085 13089.25 533.07 57060.05 88888.00 2009-03-26 03:59:22.788 085 13088.73 532.82 57059.80 88888.00 2009-03-26 03:59:23.788 085 13088.99 533.19 57059.68 88888.00 2009-03-26 03:59:24.788 085 13088.60 534.06 57060.29 88888.00 2009-03-26 03:59:25.788 085 13088.47 532.57 57059.56 88888.00 2009-03-26 03:59:26.788 085 13089.38 533.07 57059.92 88888.00 2009-03-26 03:59:27.788 085 13088.99 533.19 57061.14 88888.00 2009-03-26 03:59:28.788 085 13088.73 532.45 57060.41 88888.00 2009-03-26 03:59:29.788 085 13088.73 532.94 57059.80 88888.00 2009-03-26 03:59:30.788 085 13089.12 533.31 57059.92 88888.00 2009-03-26 03:59:31.788 085 13088.99 532.45 57060.17 88888.00 2009-03-26 03:59:32.788 085 13089.38 533.07 57059.92 88888.00 2009-03-26 03:59:33.788 085 13088.86 533.07 57060.17 88888.00 2009-03-26 03:59:34.788 085 13088.73 532.70 57059.80 88888.00 2009-03-26 03:59:35.788 085 13088.86 532.70 57059.56 88888.00 2009-03-26 03:59:36.788 085 13088.73 533.31 57059.80 88888.00 2009-03-26 03:59:37.788 085 13088.47 532.70 57059.56 88888.00 2009-03-26 03:59:38.788 085 13089.50 532.57 57059.68 88888.00 2009-03-26 03:59:39.788 085 13088.99 532.82 57059.56 88888.00 2009-03-26 03:59:40.788 085 13089.38 532.70 57059.92 88888.00 2009-03-26 03:59:41.788 085 13089.25 533.07 57060.29 88888.00 2009-03-26 03:59:42.788 085 13089.25 532.57 57060.41 88888.00 2009-03-26 03:59:43.788 085 13088.86 533.56 57060.05 88888.00 2009-03-26 03:59:44.788 085 13088.99 533.07 57060.05 88888.00 2009-03-26 03:59:45.788 085 13088.60 533.31 57060.29 88888.00 2009-03-26 03:59:46.788 085 13089.12 533.19 57060.66 88888.00 2009-03-26 03:59:47.788 085 13089.25 532.82 57060.17 88888.00 2009-03-26 03:59:48.788 085 13089.63 532.82 57060.29 88888.00 2009-03-26 03:59:49.788 085 13088.99 533.07 57060.66 88888.00 2009-03-26 03:59:50.788 085 13089.38 532.57 57060.41 88888.00 2009-03-26 03:59:51.788 085 13089.12 532.94 57060.29 88888.00 2009-03-26 03:59:52.788 085 13088.47 532.45 57059.92 88888.00 2009-03-26 03:59:53.788 085 13088.73 533.19 57059.80 88888.00 2009-03-26 03:59:54.788 085 13088.34 532.70 57060.17 88888.00 2009-03-26 03:59:55.788 085 13088.99 533.07 57060.41 88888.00 2009-03-26 04:00:00.788 085 13089.12 532.32 57060.66 88888.00 2009-03-26 04:00:01.788 085 13088.99 532.94 57060.41 88888.00 2009-03-26 04:00:02.788 085 13089.25 532.32 57060.90 88888.00 2009-03-26 04:00:03.788 085 13089.50 533.19 57060.05 88888.00 2009-03-26 04:00:04.788 085 13088.86 532.57 57060.05 88888.00 2009-03-26 04:00:05.788 085 13089.76 532.32 57060.17 88888.00 2009-03-26 04:00:06.788 085 13089.50 532.32 57060.54 88888.00 2009-03-26 04:00:07.788 085 13088.99 532.70 57060.66 88888.00 2009-03-26 04:00:08.788 085 13089.25 532.08 57059.92 88888.00 2009-03-26 04:00:09.788 085 13088.86 531.46 57060.41 88888.00 2009-03-26 04:00:10.788 085 13088.86 531.95 57060.54 88888.00 2009-03-26 04:00:11.788 085 13089.50 531.83 57060.78 88888.00 2009-03-26 04:00:12.788 085 13089.63 532.57 57060.66 88888.00 2009-03-26 04:00:13.788 085 13089.25 532.70 57060.41 88888.00 2009-03-26 04:00:14.788 085 13088.73 531.95 57060.90 88888.00 2009-03-26 04:00:15.788 085 13089.63 532.20 57060.54 88888.00 2009-03-26 04:00:16.788 085 13089.76 532.57 57060.29 88888.00 2009-03-26 04:00:17.788 085 13089.12 532.82 57060.66 88888.00 2009-03-26 04:00:18.788 085 13089.25 532.70 57060.54 88888.00 2009-03-26 04:00:19.788 085 13089.50 531.83 57060.90 88888.00 2009-03-26 04:00:20.788 085 13089.38 531.95 57060.54 88888.00 2009-03-26 04:00:21.788 085 13088.99 532.94 57060.29 88888.00 2009-03-26 04:00:22.788 085 13089.25 532.45 57060.90 88888.00 2009-03-26 04:00:23.788 085 13088.73 532.08 57060.90 88888.00 2009-03-26 04:00:24.788 085 13088.60 532.94 57060.90 88888.00 2009-03-26 04:00:25.788 085 13088.73 532.45 57060.78 88888.00 2009-03-26 04:00:26.788 085 13088.73 532.08 57060.29 88888.00 2009-03-26 04:00:27.788 085 13089.25 532.08 57060.29 88888.00 2009-03-26 04:00:28.788 085 13088.99 532.45 57060.29 88888.00 2009-03-26 04:00:29.788 085 13088.08 532.70 57061.02 88888.00 2009-03-26 04:00:30.788 085 13088.60 533.07 57060.78 88888.00 2009-03-26 04:00:31.788 085 13089.38 532.20 57060.29 88888.00 2009-03-26 04:00:32.788 085 13089.12 532.82 57060.54 88888.00 2009-03-26 04:00:33.788 085 13089.38 532.70 57060.66 88888.00 2009-03-26 04:00:34.788 085 13088.99 532.57 57060.54 88888.00 2009-03-26 04:00:35.788 085 13088.99 532.20 57060.41 88888.00 2009-03-26 04:00:36.788 085 13088.34 532.08 57060.66 88888.00 2009-03-26 04:00:37.788 085 13088.60 531.83 57060.41 88888.00 2009-03-26 04:00:38.788 085 13089.25 532.20 57060.90 88888.00 2009-03-26 04:00:39.788 085 13088.47 532.70 57060.17 88888.00 2009-03-26 04:00:40.788 085 13089.38 531.95 57060.17 88888.00 2009-03-26 04:00:41.788 085 13089.25 532.45 57061.14 88888.00 2009-03-26 04:00:42.788 085 13088.73 532.32 57060.78 88888.00 2009-03-26 04:00:43.788 085 13088.47 532.32 57060.78 88888.00 2009-03-26 04:00:44.788 085 13088.99 532.57 57060.41 88888.00 2009-03-26 04:00:45.788 085 13088.99 532.20 57060.54 88888.00 2009-03-26 04:00:46.788 085 13089.12 532.94 57060.90 88888.00 2009-03-26 04:00:47.788 085 13089.12 532.32 57060.66 88888.00 2009-03-26 04:00:48.788 085 13088.34 532.45 57061.14 88888.00 2009-03-26 04:00:49.788 085 13088.60 532.45 57060.41 88888.00 2009-03-26 04:00:50.788 085 13088.73 531.95 57060.05 88888.00 2009-03-26 04:00:51.788 085 13088.86 532.45 57060.17 88888.00 2009-03-26 04:00:52.788 085 13088.73 532.20 57060.41 88888.00 2009-03-26 04:00:53.788 085 13089.25 532.70 57060.66 88888.00 2009-03-26 04:00:54.788 085 13088.86 532.08 57060.78 88888.00 2009-03-26 04:00:55.788 085 13088.73 532.45 57060.41 88888.00 2009-03-26 04:00:56.788 085 13088.99 532.57 57060.29 88888.00 2009-03-26 04:00:57.788 085 13088.60 532.94 57060.41 88888.00 2009-03-26 04:00:58.788 085 13088.47 532.45 57060.78 88888.00 2009-03-26 04:00:59.788 085 13088.21 532.94 57060.17 88888.00 2009-03-26 04:01:00.788 085 13088.21 532.82 57060.17 88888.00 2009-03-26 04:01:01.788 085 13088.73 532.32 57060.05 88888.00 2009-03-26 04:01:02.788 085 13088.73 532.57 57060.17 88888.00 2009-03-26 04:01:03.788 085 13088.60 532.45 57060.41 88888.00 2009-03-26 04:01:04.788 085 13088.99 532.32 57060.66 88888.00 2009-03-26 04:01:05.788 085 13089.50 532.70 57060.78 88888.00 2009-03-26 04:01:06.788 085 13088.47 532.57 57060.78 88888.00 2009-03-26 04:01:07.788 085 13088.47 532.08 57060.41 88888.00 2009-03-26 04:01:08.788 085 13088.60 532.20 57060.41 88888.00 2009-03-26 04:01:09.788 085 13088.47 533.07 57060.54 88888.00 2009-03-26 04:01:10.788 085 13088.60 532.20 57061.14 88888.00 2009-03-26 04:01:11.788 085 13088.47 532.70 57060.66 88888.00 2009-03-26 04:01:12.788 085 13088.99 532.20 57060.90 88888.00 2009-03-26 04:01:13.788 085 13088.47 532.45 57061.14 88888.00 2009-03-26 04:01:14.788 085 13088.60 532.32 57060.66 88888.00 2009-03-26 04:01:15.788 085 13088.21 531.46 57060.54 88888.00 2009-03-26 04:01:16.788 085 13088.86 532.45 57060.29 88888.00 2009-03-26 04:01:17.788 085 13089.12 532.20 57060.29 88888.00 2009-03-26 04:01:18.788 085 13088.86 532.20 57060.41 88888.00 2009-03-26 04:01:19.788 085 13088.47 532.45 57060.17 88888.00 2009-03-26 04:01:20.788 085 13088.86 531.95 57059.92 88888.00 2009-03-26 04:01:21.788 085 13088.60 531.70 57060.54 88888.00 2009-03-26 04:01:22.788 085 13088.86 532.20 57060.41 88888.00 2009-03-26 04:01:23.788 085 13088.99 532.45 57060.29 88888.00 2009-03-26 04:01:24.788 085 13088.73 532.57 57060.17 88888.00 2009-03-26 04:01:25.788 085 13088.34 532.57 57060.66 88888.00 2009-03-26 04:01:26.788 085 13087.95 532.32 57060.41 88888.00 2009-03-26 04:01:27.788 085 13089.12 532.70 57060.66 88888.00 2009-03-26 04:01:28.788 085 13089.38 531.95 57060.66 88888.00 2009-03-26 04:01:29.788 085 13088.34 532.57 57060.54 88888.00 2009-03-26 04:01:30.788 085 13089.12 532.20 57060.54 88888.00 2009-03-26 04:01:31.788 085 13088.86 532.70 57060.29 88888.00 2009-03-26 04:01:32.788 085 13089.12 532.45 57060.78 88888.00 2009-03-26 04:01:33.788 085 13088.99 532.32 57061.51 88888.00 2009-03-26 04:01:34.788 085 13088.47 531.70 57060.66 88888.00 2009-03-26 04:01:35.788 085 13089.12 531.83 57060.41 88888.00 2009-03-26 04:01:36.788 085 13088.86 532.57 57060.29 88888.00 2009-03-26 04:01:37.788 085 13088.60 531.83 57059.80 88888.00 2009-03-26 04:01:38.788 085 13088.73 531.83 57060.66 88888.00 2009-03-26 04:01:39.788 085 13088.73 531.95 57060.66 88888.00 2009-03-26 04:01:40.788 085 13088.08 532.45 57060.54 88888.00 2009-03-26 04:01:41.788 085 13088.60 531.95 57061.02 88888.00 2009-03-26 04:01:42.788 085 13088.86 531.83 57060.54 88888.00 2009-03-26 04:01:43.788 085 13088.86 532.57 57060.78 88888.00 2009-03-26 04:01:44.788 085 13088.34 532.57 57061.27 88888.00 2009-03-26 04:01:45.788 085 13088.86 531.95 57060.54 88888.00 2009-03-26 04:01:46.788 085 13087.82 532.32 57060.29 88888.00 2009-03-26 04:01:47.788 085 13088.73 532.70 57060.17 88888.00 2009-03-26 04:01:48.788 085 13087.95 531.70 57061.02 88888.00 2009-03-26 04:01:49.788 085 13087.95 531.21 57061.27 88888.00 2009-03-26 04:01:50.788 085 13088.60 532.08 57061.39 88888.00 2009-03-26 04:01:51.788 085 13088.73 532.57 57060.54 88888.00 2009-03-26 04:01:52.788 085 13088.34 531.95 57060.66 88888.00 2009-03-26 04:01:53.788 085 13088.73 531.70 57060.54 88888.00 2009-03-26 04:01:54.788 085 13088.99 531.70 57060.54 88888.00 2009-03-26 04:01:55.788 085 13088.47 532.20 57061.02 88888.00 2009-03-26 04:01:56.788 085 13088.08 531.70 57059.80 88888.00 2009-03-26 04:01:57.788 085 13088.60 532.32 57061.14 88888.00 2009-03-26 04:01:58.788 085 13087.69 532.08 57061.02 88888.00 2009-03-26 04:01:59.788 085 13088.08 532.57 57060.54 88888.00 2009-03-26 04:02:00.788 085 13087.82 532.70 57060.66 88888.00 2009-03-26 04:02:01.788 085 13088.60 532.32 57060.54 88888.00 2009-03-26 04:02:02.788 085 13088.34 531.70 57061.39 88888.00 2009-03-26 04:02:03.788 085 13088.21 532.70 57060.90 88888.00 2009-03-26 04:02:04.788 085 13088.86 531.95 57061.02 88888.00 2009-03-26 04:02:05.788 085 13088.21 531.83 57060.41 88888.00 2009-03-26 04:02:06.788 085 13088.73 531.70 57060.78 88888.00 2009-03-26 04:02:07.788 085 13088.60 532.32 57060.90 88888.00 2009-03-26 04:02:08.788 085 13088.21 532.45 57060.41 88888.00 2009-03-26 04:02:09.788 085 13088.08 532.45 57060.29 88888.00 2009-03-26 04:02:10.788 085 13088.47 531.46 57060.29 88888.00 2009-03-26 04:02:11.788 085 13087.82 532.20 57060.90 88888.00 2009-03-26 04:02:12.788 085 13087.56 531.95 57060.41 88888.00 2009-03-26 04:02:13.788 085 13088.21 532.20 57060.54 88888.00 2009-03-26 04:02:14.788 085 13088.21 532.32 57060.41 88888.00 2009-03-26 04:02:15.788 085 13088.21 531.58 57061.02 88888.00 2009-03-26 04:02:16.788 085 13087.69 532.94 57061.27 88888.00 2009-03-26 04:02:17.788 085 13087.82 532.08 57060.54 88888.00 2009-03-26 04:02:18.788 085 13088.47 531.70 57060.41 88888.00 2009-03-26 04:02:19.788 085 13087.43 531.70 57060.90 88888.00 2009-03-26 04:02:20.788 085 13088.34 532.57 57060.66 88888.00 2009-03-26 04:02:21.788 085 13087.95 531.83 57060.90 88888.00 2009-03-26 04:02:22.788 085 13087.82 532.32 57059.92 88888.00 2009-03-26 04:02:23.788 085 13087.82 531.58 57060.90 88888.00 2009-03-26 04:02:24.788 085 13087.56 531.70 57060.66 88888.00 2009-03-26 04:02:25.788 085 13088.60 532.20 57060.41 88888.00 2009-03-26 04:02:26.788 085 13088.08 531.58 57060.29 88888.00 2009-03-26 04:02:27.788 085 13087.56 532.20 57061.27 88888.00 2009-03-26 04:02:28.788 085 13087.95 532.20 57060.17 88888.00 2009-03-26 04:02:29.788 085 13087.69 531.95 57061.14 88888.00 2009-03-26 04:02:30.788 085 13087.56 533.07 57060.54 88888.00 2009-03-26 04:02:31.788 085 13088.21 531.70 57060.90 88888.00 2009-03-26 04:02:32.788 085 13088.34 532.08 57060.66 88888.00 2009-03-26 04:02:33.788 085 13087.43 532.20 57060.54 88888.00 2009-03-26 04:02:34.788 085 13087.95 532.32 57060.41 88888.00 2009-03-26 04:02:35.788 085 13088.21 532.32 57060.78 88888.00 2009-03-26 04:02:36.788 085 13087.82 531.95 57060.41 88888.00 2009-03-26 04:02:37.788 085 13088.47 532.20 57060.66 88888.00 2009-03-26 04:02:38.788 085 13088.73 532.20 57060.90 88888.00 2009-03-26 04:02:39.788 085 13087.69 532.45 57061.14 88888.00 2009-03-26 04:02:40.788 085 13088.21 532.08 57061.02 88888.00 2009-03-26 04:02:41.788 085 13088.21 531.95 57060.17 88888.00 2009-03-26 04:02:42.788 085 13088.86 531.95 57060.66 88888.00 2009-03-26 04:02:43.788 085 13088.21 532.08 57060.54 88888.00 2009-03-26 04:02:44.788 085 13088.99 531.58 57060.78 88888.00 2009-03-26 04:02:45.788 085 13087.82 531.70 57060.54 88888.00 2009-03-26 04:02:46.788 085 13088.08 532.32 57060.90 88888.00 2009-03-26 04:02:47.788 085 13088.08 531.70 57060.90 88888.00 2009-03-26 04:02:48.788 085 13088.34 532.57 57060.90 88888.00 2009-03-26 04:02:49.788 085 13088.21 531.09 57061.02 88888.00 2009-03-26 04:02:50.788 085 13088.21 531.58 57061.27 88888.00 2009-03-26 04:02:51.788 085 13088.73 531.83 57060.66 88888.00 2009-03-26 04:02:52.788 085 13087.95 531.58 57060.54 88888.00 2009-03-26 04:02:53.788 085 13087.95 532.08 57061.27 88888.00 2009-03-26 04:02:54.788 085 13088.21 532.45 57061.02 88888.00 2009-03-26 04:02:55.788 085 13088.08 531.83 57060.78 88888.00 2009-03-26 04:02:56.788 085 13088.34 532.32 57060.90 88888.00 2009-03-26 04:02:57.788 085 13088.34 532.08 57061.27 88888.00 2009-03-26 04:02:58.788 085 13088.47 532.45 57061.14 88888.00 2009-03-26 04:02:59.788 085 13088.60 532.32 57060.78 88888.00 2009-03-26 04:03:00.788 085 13088.47 531.95 57060.29 88888.00 2009-03-26 04:03:01.788 085 13088.60 532.45 57060.66 88888.00 2009-03-26 04:03:02.788 085 13089.25 531.21 57061.14 88888.00 2009-03-26 04:03:03.788 085 13088.08 531.58 57060.90 88888.00 2009-03-26 04:03:04.788 085 13088.21 531.58 57060.78 88888.00 2009-03-26 04:03:05.788 085 13088.47 532.20 57060.90 88888.00 2009-03-26 04:03:06.788 085 13088.08 532.57 57060.78 88888.00 2009-03-26 04:03:07.788 085 13087.95 532.70 57060.90 88888.00 2009-03-26 04:03:08.788 085 13087.43 532.57 57060.66 88888.00 2009-03-26 04:03:09.788 085 13088.34 531.95 57060.78 88888.00 2009-03-26 04:03:10.788 085 13088.60 532.20 57061.14 88888.00 2009-03-26 04:03:11.788 085 13088.86 532.32 57060.78 88888.00 2009-03-26 04:03:12.788 085 13087.95 532.32 57060.90 88888.00 2009-03-26 04:03:13.788 085 13088.34 532.32 57059.92 88888.00 2009-03-26 04:03:14.788 085 13088.86 532.20 57060.41 88888.00 2009-03-26 04:03:15.788 085 13088.60 531.83 57061.39 88888.00 2009-03-26 04:03:16.788 085 13088.47 532.20 57061.76 88888.00 2009-03-26 04:03:17.788 085 13088.08 532.08 57060.54 88888.00 2009-03-26 04:03:18.788 085 13088.73 531.83 57060.78 88888.00 2009-03-26 04:03:19.788 085 13088.73 531.46 57061.02 88888.00 2009-03-26 04:03:20.788 085 13088.21 531.83 57061.39 88888.00 2009-03-26 04:03:21.788 085 13088.73 532.32 57060.90 88888.00 2009-03-26 04:03:22.788 085 13089.12 532.70 57061.14 88888.00 2009-03-26 04:03:23.788 085 13088.34 532.08 57060.41 88888.00 2009-03-26 04:03:24.788 085 13088.21 531.95 57060.78 88888.00 2009-03-26 04:03:25.788 085 13088.47 531.83 57060.78 88888.00 2009-03-26 04:03:26.788 085 13088.99 532.20 57060.54 88888.00 2009-03-26 04:03:27.788 085 13088.60 532.57 57061.02 88888.00 2009-03-26 04:03:28.788 085 13088.21 532.70 57060.41 88888.00 2009-03-26 04:03:29.788 085 13088.47 531.95 57060.90 88888.00 2009-03-26 04:03:30.788 085 13088.21 532.45 57061.02 88888.00 2009-03-26 04:03:31.788 085 13087.82 531.58 57060.66 88888.00 2009-03-26 04:03:32.788 085 13088.86 532.08 57060.66 88888.00 2009-03-26 04:03:33.788 085 13087.95 531.83 57060.66 88888.00 2009-03-26 04:03:34.788 085 13088.21 532.20 57060.54 88888.00 2009-03-26 04:03:35.788 085 13088.60 531.58 57060.78 88888.00 2009-03-26 04:03:36.788 085 13088.99 532.32 57060.78 88888.00 2009-03-26 04:03:37.788 085 13088.08 531.83 57061.02 88888.00 2009-03-26 04:03:38.788 085 13088.08 531.83 57060.90 88888.00 2009-03-26 04:03:39.788 085 13088.08 531.70 57060.54 88888.00 2009-03-26 04:03:40.788 085 13089.25 532.20 57060.66 88888.00 2009-03-26 04:03:41.788 085 13088.73 532.20 57060.54 88888.00 2009-03-26 04:03:42.788 085 13088.60 531.95 57060.54 88888.00 2009-03-26 04:03:43.788 085 13088.86 531.95 57060.90 88888.00 2009-03-26 04:03:44.788 085 13088.34 532.20 57060.41 88888.00 2009-03-26 04:03:45.788 085 13089.63 531.70 57060.78 88888.00 2009-03-26 04:03:46.788 085 13088.73 531.95 57060.41 88888.00 2009-03-26 04:03:47.788 085 13088.47 531.58 57060.54 88888.00 2009-03-26 04:03:48.788 085 13088.34 531.58 57060.90 88888.00 2009-03-26 04:03:49.788 085 13087.95 531.95 57060.90 88888.00 2009-03-26 04:03:50.788 085 13088.21 531.58 57060.66 88888.00 2009-03-26 04:03:51.788 085 13088.47 531.58 57060.90 88888.00 2009-03-26 04:03:52.788 085 13088.21 531.83 57060.78 88888.00 2009-03-26 04:03:53.788 085 13088.47 531.58 57060.54 88888.00 2009-03-26 04:03:54.788 085 13088.21 531.95 57061.02 88888.00 2009-03-26 04:03:55.788 085 13088.86 532.45 57060.78 88888.00 2009-03-26 04:03:56.788 085 13088.73 531.83 57060.41 88888.00 2009-03-26 04:03:57.788 085 13088.60 531.70 57061.02 88888.00 2009-03-26 04:03:58.788 085 13088.73 531.70 57061.39 88888.00 2009-03-26 04:03:59.788 085 13088.99 532.20 57061.14 88888.00 2009-03-26 04:04:00.788 085 13088.34 531.58 57060.17 88888.00 2009-03-26 04:04:01.788 085 13088.99 531.46 57060.29 88888.00 2009-03-26 04:04:02.788 085 13088.60 532.32 57061.27 88888.00 2009-03-26 04:04:03.788 085 13087.82 531.70 57059.80 88888.00 2009-03-26 04:04:04.788 085 13089.25 531.83 57060.90 88888.00 2009-03-26 04:04:05.788 085 13089.50 531.46 57060.29 88888.00 2009-03-26 04:04:06.788 085 13088.08 531.83 57060.54 88888.00 2009-03-26 04:04:07.788 085 13088.99 531.21 57060.54 88888.00 2009-03-26 04:04:08.788 085 13088.73 531.83 57060.54 88888.00 2009-03-26 04:04:09.788 085 13088.73 531.95 57060.41 88888.00 2009-03-26 04:04:10.788 085 13088.60 531.83 57061.14 88888.00 2009-03-26 04:04:11.788 085 13088.60 532.08 57060.66 88888.00 2009-03-26 04:04:12.788 085 13088.99 532.08 57060.78 88888.00 2009-03-26 04:04:13.788 085 13089.25 531.70 57060.66 88888.00 2009-03-26 04:04:14.788 085 13088.60 531.83 57060.41 88888.00 2009-03-26 04:04:15.788 085 13087.95 532.20 57060.66 88888.00 2009-03-26 04:04:16.788 085 13088.47 531.95 57060.54 88888.00 2009-03-26 04:04:17.788 085 13088.60 531.83 57060.90 88888.00 2009-03-26 04:04:18.788 085 13089.12 531.33 57060.54 88888.00 2009-03-26 04:04:19.788 085 13088.73 531.46 57060.41 88888.00 2009-03-26 04:04:20.788 085 13089.12 531.83 57059.80 88888.00 2009-03-26 04:04:21.788 085 13088.60 531.95 57061.02 88888.00 2009-03-26 04:04:22.788 085 13089.76 531.58 57060.41 88888.00 2009-03-26 04:04:23.788 085 13088.99 531.95 57061.27 88888.00 2009-03-26 04:04:24.788 085 13088.99 531.70 57060.29 88888.00 2009-03-26 04:04:25.788 085 13089.63 531.83 57060.54 88888.00 2009-03-26 04:04:26.788 085 13089.38 531.58 57060.66 88888.00 2009-03-26 04:04:27.788 085 13088.47 531.70 57060.78 88888.00 2009-03-26 04:04:28.788 085 13088.99 530.71 57060.66 88888.00 2009-03-26 04:04:29.788 085 13089.12 531.83 57060.29 88888.00 2009-03-26 04:04:30.788 085 13089.12 531.70 57060.29 88888.00 2009-03-26 04:04:31.788 085 13088.73 531.95 57060.90 88888.00 2009-03-26 04:04:32.788 085 13088.99 531.46 57061.14 88888.00 2009-03-26 04:04:33.788 085 13089.76 531.46 57060.66 88888.00 2009-03-26 04:04:34.788 085 13088.99 531.46 57061.02 88888.00 2009-03-26 04:04:35.788 085 13089.12 530.96 57060.78 88888.00 2009-03-26 04:04:36.788 085 13088.99 531.09 57060.66 88888.00 2009-03-26 04:04:37.788 085 13089.38 531.33 57061.27 88888.00 2009-03-26 04:04:38.788 085 13089.25 531.83 57060.54 88888.00 2009-03-26 04:04:39.788 085 13088.99 531.95 57060.54 88888.00 2009-03-26 04:04:40.788 085 13088.86 531.70 57060.54 88888.00 2009-03-26 04:04:41.788 085 13089.38 531.70 57061.02 88888.00 2009-03-26 04:04:42.788 085 13088.73 530.96 57061.02 88888.00 2009-03-26 04:04:43.788 085 13089.38 531.09 57060.78 88888.00 2009-03-26 04:04:44.788 085 13089.25 531.58 57061.39 88888.00 2009-03-26 04:04:45.788 085 13089.12 531.83 57061.02 88888.00 2009-03-26 04:04:46.788 085 13089.25 531.09 57060.17 88888.00 2009-03-26 04:04:47.788 085 13089.50 531.70 57060.41 88888.00 2009-03-26 04:04:48.788 085 13088.86 531.58 57061.02 88888.00 2009-03-26 04:04:49.788 085 13088.73 531.58 57061.27 88888.00 2009-03-26 04:04:50.788 085 13089.76 532.45 57060.29 88888.00 2009-03-26 04:04:51.788 085 13088.86 531.21 57060.17 88888.00 2009-03-26 04:04:52.788 085 13088.99 531.33 57061.27 88888.00 2009-03-26 04:04:53.788 085 13088.99 531.33 57060.41 88888.00 2009-03-26 04:04:54.788 085 13089.38 531.58 57060.66 88888.00 2009-03-26 04:04:55.788 085 13089.50 531.70 57060.90 88888.00 2009-03-26 04:04:56.788 085 13089.12 532.57 57060.78 88888.00 2009-03-26 04:04:57.788 085 13089.25 531.95 57060.78 88888.00 2009-03-26 04:04:58.788 085 13088.86 531.09 57060.17 88888.00 2009-03-26 04:04:59.788 085 13089.12 531.09 57060.54 88888.00 2009-03-26 04:05:00.788 085 13089.25 531.33 57060.05 88888.00 2009-03-26 04:05:01.788 085 13088.86 530.96 57060.66 88888.00 2009-03-26 04:05:02.788 085 13089.76 530.96 57060.90 88888.00 2009-03-26 04:05:03.788 085 13088.73 530.96 57061.39 88888.00 2009-03-26 04:05:04.788 085 13089.38 531.70 57060.29 88888.00 2009-03-26 04:05:05.788 085 13089.12 531.58 57060.17 88888.00 2009-03-26 04:05:06.788 085 13089.12 531.58 57060.78 88888.00 2009-03-26 04:05:07.788 085 13088.99 531.95 57060.90 88888.00 2009-03-26 04:05:08.788 085 13089.25 531.83 57060.90 88888.00 2009-03-26 04:05:09.788 085 13088.86 531.33 57060.41 88888.00 2009-03-26 04:05:10.788 085 13089.63 530.71 57060.78 88888.00 2009-03-26 04:05:11.788 085 13089.38 532.08 57060.66 88888.00 2009-03-26 04:05:12.788 085 13089.25 531.33 57060.66 88888.00 2009-03-26 04:05:13.788 085 13089.12 531.33 57060.54 88888.00 2009-03-26 04:05:14.788 085 13089.50 531.58 57060.41 88888.00 2009-03-26 04:05:15.788 085 13088.73 530.96 57060.90 88888.00 2009-03-26 04:05:16.788 085 13089.12 530.96 57060.66 88888.00 2009-03-26 04:05:17.788 085 13088.99 531.70 57060.54 88888.00 2009-03-26 04:05:18.788 085 13088.86 531.33 57060.78 88888.00 2009-03-26 04:05:19.788 085 13088.86 531.46 57060.90 88888.00 2009-03-26 04:05:20.788 085 13088.86 530.84 57060.54 88888.00 2009-03-26 04:05:21.788 085 13089.25 531.33 57060.78 88888.00 2009-03-26 04:05:22.788 085 13088.86 530.47 57060.54 88888.00 2009-03-26 04:05:23.788 085 13089.12 531.21 57060.54 88888.00 2009-03-26 04:05:24.788 085 13089.12 530.96 57060.54 88888.00 2009-03-26 04:05:25.788 085 13088.99 530.47 57060.54 88888.00 2009-03-26 04:05:26.788 085 13088.47 530.59 57060.29 88888.00 2009-03-26 04:05:27.788 085 13088.47 530.47 57060.78 88888.00 2009-03-26 04:05:28.788 085 13089.25 530.71 57060.66 88888.00 2009-03-26 04:05:29.788 085 13088.60 530.84 57060.66 88888.00 2009-03-26 04:05:30.788 085 13088.86 530.71 57060.54 88888.00 2009-03-26 04:05:31.788 085 13089.38 530.47 57060.78 88888.00 2009-03-26 04:05:32.788 085 13089.38 530.71 57061.02 88888.00 2009-03-26 04:05:33.788 085 13088.99 530.47 57060.17 88888.00 2009-03-26 04:05:34.788 085 13088.21 530.96 57060.29 88888.00 2009-03-26 04:05:35.788 085 13088.60 530.47 57060.05 88888.00 2009-03-26 04:05:36.788 085 13088.99 530.59 57060.29 88888.00 2009-03-26 04:05:37.788 085 13089.38 530.96 57060.41 88888.00 2009-03-26 04:05:38.788 085 13089.25 530.09 57061.02 88888.00 2009-03-26 04:05:39.788 085 13089.63 530.59 57060.05 88888.00 2009-03-26 04:05:40.788 085 13090.02 530.96 57060.17 88888.00 2009-03-26 04:05:41.788 085 13089.12 530.34 57060.05 88888.00 2009-03-26 04:05:42.788 085 13088.60 530.34 57060.29 88888.00 2009-03-26 04:05:43.788 085 13088.99 530.34 57060.90 88888.00 2009-03-26 04:05:44.788 085 13088.86 530.59 57059.80 88888.00 2009-03-26 04:05:45.788 085 13089.38 530.71 57060.66 88888.00 2009-03-26 04:05:46.788 085 13088.60 530.84 57060.54 88888.00 2009-03-26 04:05:47.788 085 13088.73 530.22 57059.92 88888.00 2009-03-26 04:05:48.788 085 13088.73 531.70 57060.54 88888.00 2009-03-26 04:05:49.788 085 13088.60 530.22 57060.54 88888.00 2009-03-26 04:05:50.788 085 13088.86 530.59 57060.17 88888.00 2009-03-26 04:05:51.788 085 13088.60 530.34 57059.92 88888.00 2009-03-26 04:05:52.788 085 13088.86 530.59 57060.41 88888.00 2009-03-26 04:05:53.788 085 13088.21 530.22 57060.41 88888.00 2009-03-26 04:05:54.788 085 13088.34 529.85 57060.17 88888.00 2009-03-26 04:05:55.788 085 13088.60 530.34 57060.05 88888.00 2009-03-26 04:05:56.788 085 13088.21 530.47 57060.17 88888.00 2009-03-26 04:05:57.788 085 13088.34 530.84 57059.92 88888.00 2009-03-26 04:05:58.788 085 13088.73 530.71 57059.92 88888.00 2009-03-26 04:05:59.788 085 13088.21 530.34 57059.92 88888.00 2009-03-26 04:06:00.788 085 13088.47 530.34 57060.29 88888.00 2009-03-26 04:06:01.788 085 13088.47 530.59 57060.17 88888.00 2009-03-26 04:06:02.788 085 13088.47 530.47 57059.92 88888.00 2009-03-26 04:06:03.788 085 13088.34 529.97 57059.56 88888.00 2009-03-26 04:06:04.788 085 13088.86 530.47 57059.92 88888.00 2009-03-26 04:06:05.788 085 13088.73 530.34 57059.80 88888.00 2009-03-26 04:06:06.788 085 13088.60 529.60 57060.17 88888.00 2009-03-26 04:06:07.788 085 13088.21 529.60 57059.56 88888.00 2009-03-26 04:06:08.788 085 13087.82 530.22 57059.80 88888.00 2009-03-26 04:06:09.788 085 13088.73 530.09 57059.19 88888.00 2009-03-26 04:06:10.788 085 13088.73 530.22 57059.80 88888.00 2009-03-26 04:06:11.788 085 13088.08 529.60 57059.43 88888.00 2009-03-26 04:06:12.788 085 13088.73 530.22 57059.43 88888.00 2009-03-26 04:06:13.788 085 13088.34 529.85 57060.17 88888.00 2009-03-26 04:06:14.788 085 13087.82 530.09 57060.66 88888.00 2009-03-26 04:06:15.788 085 13087.95 530.34 57059.92 88888.00 2009-03-26 04:06:16.788 085 13087.69 529.48 57059.56 88888.00 2009-03-26 04:06:17.788 085 13088.99 530.22 57059.43 88888.00 2009-03-26 04:06:18.788 085 13088.99 530.09 57059.80 88888.00 2009-03-26 04:06:19.788 085 13088.60 530.47 57059.43 88888.00 2009-03-26 04:06:20.788 085 13088.47 529.85 57059.68 88888.00 2009-03-26 04:06:21.788 085 13088.08 529.97 57059.68 88888.00 2009-03-26 04:06:22.788 085 13087.82 530.71 57059.43 88888.00 2009-03-26 04:06:23.788 085 13088.21 530.47 57059.92 88888.00 2009-03-26 04:06:24.788 085 13087.43 529.97 57059.68 88888.00 2009-03-26 04:06:25.788 085 13088.21 529.10 57059.80 88888.00 2009-03-26 04:06:26.788 085 13088.08 529.23 57059.80 88888.00 2009-03-26 04:06:27.788 085 13087.82 530.59 57059.80 88888.00 2009-03-26 04:06:28.788 085 13087.82 529.72 57059.07 88888.00 2009-03-26 04:06:29.788 085 13087.69 529.85 57058.82 88888.00 2009-03-26 04:06:30.788 085 13088.34 530.09 57059.92 88888.00 2009-03-26 04:06:31.788 085 13087.95 529.60 57059.80 88888.00 2009-03-26 04:06:32.788 085 13088.21 529.72 57059.31 88888.00 2009-03-26 04:06:33.788 085 13087.69 529.23 57059.43 88888.00 2009-03-26 04:06:34.788 085 13088.08 529.72 57059.19 88888.00 2009-03-26 04:06:35.788 085 13087.69 529.60 57059.92 88888.00 2009-03-26 04:06:36.788 085 13087.82 530.09 57060.17 88888.00 2009-03-26 04:06:37.788 085 13087.30 529.48 57060.29 88888.00 2009-03-26 04:06:38.788 085 13087.69 529.10 57059.68 88888.00 2009-03-26 04:06:39.788 085 13088.08 529.97 57060.90 88888.00 2009-03-26 04:06:40.788 085 13088.08 528.73 57059.92 88888.00 2009-03-26 04:06:41.788 085 13087.56 529.48 57059.43 88888.00 2009-03-26 04:06:42.788 085 13087.69 529.60 57060.05 88888.00 2009-03-26 04:06:43.788 085 13088.21 529.10 57060.17 88888.00 2009-03-26 04:06:44.788 085 13087.82 529.10 57059.80 88888.00 2009-03-26 04:06:45.788 085 13087.95 529.10 57059.92 88888.00 2009-03-26 04:06:46.788 085 13087.56 529.48 57059.43 88888.00 2009-03-26 04:06:47.788 085 13088.60 529.60 57058.95 88888.00 2009-03-26 04:06:48.788 085 13088.21 529.97 57059.68 88888.00 2009-03-26 04:06:49.788 085 13087.95 529.97 57059.56 88888.00 2009-03-26 04:06:50.788 085 13087.69 529.23 57059.31 88888.00 2009-03-26 04:06:51.788 085 13087.95 529.35 57060.05 88888.00 2009-03-26 04:06:52.788 085 13088.47 528.98 57060.17 88888.00 2009-03-26 04:06:53.788 085 13087.56 529.23 57059.92 88888.00 2009-03-26 04:06:54.788 085 13087.43 528.98 57059.80 88888.00 2009-03-26 04:06:55.788 085 13087.56 529.23 57059.56 88888.00 2009-03-26 04:06:56.788 085 13087.82 529.72 57060.17 88888.00 2009-03-26 04:06:57.788 085 13087.82 529.60 57059.80 88888.00 2009-03-26 04:06:58.788 085 13087.30 529.35 57059.92 88888.00 2009-03-26 04:06:59.788 085 13088.08 529.23 57059.80 88888.00 2009-03-26 04:07:00.788 085 13087.17 529.72 57060.05 88888.00 2009-03-26 04:07:01.788 085 13088.08 529.60 57060.05 88888.00 2009-03-26 04:07:02.788 085 13087.69 529.35 57059.07 88888.00 2009-03-26 04:07:03.788 085 13087.43 529.10 57059.43 88888.00 2009-03-26 04:07:04.788 085 13087.69 529.72 57059.56 88888.00 2009-03-26 04:07:05.788 085 13087.04 529.23 57059.92 88888.00 2009-03-26 04:07:06.788 085 13087.56 529.10 57059.68 88888.00 2009-03-26 04:07:07.788 085 13087.30 529.23 57059.19 88888.00 2009-03-26 04:07:08.788 085 13087.17 528.86 57059.56 88888.00 2009-03-26 04:07:09.788 085 13087.30 529.35 57059.56 88888.00 2009-03-26 04:07:10.788 085 13087.69 529.35 57060.17 88888.00 2009-03-26 04:07:11.788 085 13087.56 529.10 57059.80 88888.00 2009-03-26 04:07:12.788 085 13087.56 529.48 57059.68 88888.00 2009-03-26 04:07:13.788 085 13087.43 529.72 57059.43 88888.00 2009-03-26 04:07:14.788 085 13087.56 529.60 57060.29 88888.00 2009-03-26 04:07:15.788 085 13087.56 529.85 57059.56 88888.00 2009-03-26 04:07:16.788 085 13087.56 530.09 57059.68 88888.00 2009-03-26 04:07:17.788 085 13087.43 528.98 57060.17 88888.00 2009-03-26 04:07:18.788 085 13087.04 528.48 57059.56 88888.00 2009-03-26 04:07:19.788 085 13087.43 529.23 57059.80 88888.00 2009-03-26 04:07:20.788 085 13086.78 528.98 57059.68 88888.00 2009-03-26 04:07:21.788 085 13087.17 529.35 57060.17 88888.00 2009-03-26 04:07:22.788 085 13087.56 528.73 57059.92 88888.00 2009-03-26 04:07:23.788 085 13087.43 529.10 57060.17 88888.00 2009-03-26 04:07:24.788 085 13087.56 529.10 57060.05 88888.00 2009-03-26 04:07:25.788 085 13087.30 529.72 57059.80 88888.00 2009-03-26 04:07:26.788 085 13087.17 528.98 57059.19 88888.00 2009-03-26 04:07:27.788 085 13087.17 528.86 57059.80 88888.00 2009-03-26 04:07:28.788 085 13087.56 529.23 57059.31 88888.00 2009-03-26 04:07:29.788 085 13087.56 528.98 57059.92 88888.00 2009-03-26 04:07:30.788 085 13087.69 528.86 57059.92 88888.00 2009-03-26 04:07:31.788 085 13087.56 529.23 57059.43 88888.00 2009-03-26 04:07:32.788 085 13086.91 529.72 57059.43 88888.00 2009-03-26 04:07:33.788 085 13087.17 529.10 57059.56 88888.00 2009-03-26 04:07:34.788 085 13086.78 528.36 57059.43 88888.00 2009-03-26 04:07:35.788 085 13087.43 529.35 57060.29 88888.00 2009-03-26 04:07:36.788 085 13086.65 528.36 57059.92 88888.00 2009-03-26 04:07:37.788 085 13087.43 528.98 57059.19 88888.00 2009-03-26 04:07:38.788 085 13087.43 528.36 57060.05 88888.00 2009-03-26 04:07:39.788 085 13087.56 528.73 57060.05 88888.00 2009-03-26 04:07:40.788 085 13087.17 528.98 57059.92 88888.00 2009-03-26 04:07:41.788 085 13086.78 528.86 57059.92 88888.00 2009-03-26 04:07:42.788 085 13087.17 529.23 57059.19 88888.00 2009-03-26 04:07:43.788 085 13086.78 528.86 57059.68 88888.00 2009-03-26 04:07:44.788 085 13087.04 528.48 57059.07 88888.00 2009-03-26 04:07:45.788 085 13086.91 528.73 57059.56 88888.00 2009-03-26 04:07:46.788 085 13087.56 528.61 57059.31 88888.00 2009-03-26 04:07:47.788 085 13086.91 528.36 57059.92 88888.00 2009-03-26 04:07:48.788 085 13087.04 528.86 57059.43 88888.00 2009-03-26 04:07:49.788 085 13086.91 528.86 57059.43 88888.00 2009-03-26 04:07:50.788 085 13086.39 528.86 57058.82 88888.00 2009-03-26 04:07:51.788 085 13086.65 528.61 57059.68 88888.00 2009-03-26 04:07:52.788 085 13087.30 528.24 57059.31 88888.00 2009-03-26 04:07:53.788 085 13086.65 528.98 57059.56 88888.00 2009-03-26 04:07:54.788 085 13087.17 529.23 57059.68 88888.00 2009-03-26 04:07:55.788 085 13087.17 528.48 57059.31 88888.00 2009-03-26 04:07:56.788 085 13086.52 528.36 57059.56 88888.00 2009-03-26 04:07:57.788 085 13086.91 528.11 57059.56 88888.00 2009-03-26 04:07:58.788 085 13087.17 527.99 57059.80 88888.00 2009-03-26 04:07:59.788 085 13086.91 528.36 57059.80 88888.00 2009-03-26 04:08:00.788 085 13086.52 528.73 57058.82 88888.00 2009-03-26 04:08:01.788 085 13086.91 528.36 57059.80 88888.00 2009-03-26 04:08:02.788 085 13086.78 528.48 57059.68 88888.00 2009-03-26 04:08:03.788 085 13087.04 528.24 57059.68 88888.00 2009-03-26 04:08:04.788 085 13087.04 528.86 57059.56 88888.00 2009-03-26 04:08:05.788 085 13086.52 529.10 57059.31 88888.00 2009-03-26 04:08:06.788 085 13086.13 527.99 57059.43 88888.00 2009-03-26 04:08:07.788 085 13086.78 528.61 57059.31 88888.00 2009-03-26 04:08:08.788 085 13086.78 528.24 57060.17 88888.00 2009-03-26 04:08:09.788 085 13087.30 527.86 57060.05 88888.00 2009-03-26 04:08:10.788 085 13086.39 527.99 57059.56 88888.00 2009-03-26 04:08:11.788 085 13087.04 528.11 57059.80 88888.00 2009-03-26 04:08:12.788 085 13087.04 528.24 57059.68 88888.00 2009-03-26 04:08:13.788 085 13086.78 528.48 57060.17 88888.00 2009-03-26 04:08:14.788 085 13087.30 528.11 57059.80 88888.00 2009-03-26 04:08:15.788 085 13086.13 528.61 57059.19 88888.00 2009-03-26 04:08:16.788 085 13086.78 528.48 57059.56 88888.00 2009-03-26 04:08:17.788 085 13086.13 528.24 57059.43 88888.00 2009-03-26 04:08:18.788 085 13087.43 528.61 57059.56 88888.00 2009-03-26 04:08:19.788 085 13085.87 528.73 57059.43 88888.00 2009-03-26 04:08:20.788 085 13086.65 528.48 57059.80 88888.00 2009-03-26 04:08:21.788 085 13086.65 528.36 57059.80 88888.00 2009-03-26 04:08:22.788 085 13086.13 528.24 57059.68 88888.00 2009-03-26 04:08:23.788 085 13086.78 528.36 57059.31 88888.00 2009-03-26 04:08:24.788 085 13086.78 528.61 57059.31 88888.00 2009-03-26 04:08:25.787 085 13086.65 528.11 57059.19 88888.00 2009-03-26 04:08:26.787 085 13086.52 527.74 57059.80 88888.00 2009-03-26 04:08:27.787 085 13086.78 527.99 57059.56 88888.00 2009-03-26 04:08:28.787 085 13086.65 528.73 57059.07 88888.00 2009-03-26 04:08:29.787 085 13086.91 528.48 57059.31 88888.00 2009-03-26 04:08:30.787 085 13086.52 527.86 57059.68 88888.00 2009-03-26 04:08:31.787 085 13086.26 528.36 57059.19 88888.00 2009-03-26 04:08:32.787 085 13087.04 528.36 57059.31 88888.00 2009-03-26 04:08:33.787 085 13086.26 528.11 57059.43 88888.00 2009-03-26 04:08:34.787 085 13087.04 528.11 57059.56 88888.00 2009-03-26 04:08:35.787 085 13086.52 527.49 57059.43 88888.00 2009-03-26 04:08:36.787 085 13086.78 528.11 57059.31 88888.00 2009-03-26 04:08:37.787 085 13086.78 528.36 57059.68 88888.00 2009-03-26 04:08:38.787 085 13087.17 528.11 57059.92 88888.00 2009-03-26 04:08:39.787 085 13086.00 527.99 57059.80 88888.00 2009-03-26 04:08:40.787 085 13087.17 528.61 57060.66 88888.00 2009-03-26 04:08:41.787 085 13086.65 528.24 57059.56 88888.00 2009-03-26 04:08:42.787 085 13086.78 528.36 57059.56 88888.00 2009-03-26 04:08:43.787 085 13086.78 528.86 57059.07 88888.00 2009-03-26 04:08:44.787 085 13086.52 528.11 57059.92 88888.00 2009-03-26 04:08:45.787 085 13086.13 527.99 57059.68 88888.00 2009-03-26 04:08:46.787 085 13086.78 527.62 57059.92 88888.00 2009-03-26 04:08:47.787 085 13086.13 527.86 57059.43 88888.00 2009-03-26 04:08:48.787 085 13086.52 528.36 57059.43 88888.00 2009-03-26 04:08:49.787 085 13086.00 527.74 57059.68 88888.00 2009-03-26 04:08:50.787 085 13086.78 528.36 57060.17 88888.00 2009-03-26 04:08:51.787 085 13086.78 527.86 57060.05 88888.00 2009-03-26 04:08:52.787 085 13086.52 528.24 57059.80 88888.00 2009-03-26 04:08:53.787 085 13086.39 528.24 57059.43 88888.00 2009-03-26 04:08:54.787 085 13085.35 528.61 57060.17 88888.00 2009-03-26 04:08:55.787 085 13086.78 528.48 57059.19 88888.00 2009-03-26 04:08:56.787 085 13086.52 528.11 57059.31 88888.00 2009-03-26 04:08:57.787 085 13086.26 528.61 57059.68 88888.00 2009-03-26 04:08:58.787 085 13086.52 528.24 57059.56 88888.00 2009-03-26 04:08:59.787 085 13086.91 528.36 57059.56 88888.00 2009-03-26 04:09:00.787 085 13086.65 527.49 57059.56 88888.00 2009-03-26 04:09:01.787 085 13085.74 528.48 57059.80 88888.00 2009-03-26 04:09:02.787 085 13086.39 528.36 57060.05 88888.00 2009-03-26 04:09:03.787 085 13086.52 528.36 57060.17 88888.00 2009-03-26 04:09:04.787 085 13086.91 528.36 57059.68 88888.00 2009-03-26 04:09:05.787 085 13086.52 527.49 57059.56 88888.00 2009-03-26 04:09:06.787 085 13086.52 528.24 57059.92 88888.00 2009-03-26 04:09:07.787 085 13086.52 527.62 57059.68 88888.00 2009-03-26 04:09:08.787 085 13086.91 527.86 57059.68 88888.00 2009-03-26 04:09:09.787 085 13086.00 527.86 57060.05 88888.00 2009-03-26 04:09:10.787 085 13086.39 527.86 57059.43 88888.00 2009-03-26 04:09:11.787 085 13086.78 527.62 57059.68 88888.00 2009-03-26 04:09:12.787 085 13086.00 528.11 57059.56 88888.00 2009-03-26 04:09:13.787 085 13086.65 527.99 57060.05 88888.00 2009-03-26 04:09:14.787 085 13086.26 527.62 57059.56 88888.00 2009-03-26 04:09:15.787 085 13086.39 528.24 57059.19 88888.00 2009-03-26 04:09:16.787 085 13085.61 527.62 57059.19 88888.00 2009-03-26 04:09:17.787 085 13085.87 527.99 57059.80 88888.00 2009-03-26 04:09:18.787 085 13085.48 527.25 57059.80 88888.00 2009-03-26 04:09:19.787 085 13086.39 527.74 57059.80 88888.00 2009-03-26 04:09:20.787 085 13086.13 527.74 57059.68 88888.00 2009-03-26 04:09:21.787 085 13086.26 528.11 57059.80 88888.00 2009-03-26 04:09:22.787 085 13085.35 527.86 57059.43 88888.00 2009-03-26 04:09:23.787 085 13086.13 527.86 57059.68 88888.00 2009-03-26 04:09:24.787 085 13085.87 527.25 57060.05 88888.00 2009-03-26 04:09:25.787 085 13086.13 528.36 57059.56 88888.00 2009-03-26 04:09:26.787 085 13085.35 527.74 57060.29 88888.00 2009-03-26 04:09:27.787 085 13085.22 527.86 57059.43 88888.00 2009-03-26 04:09:28.787 085 13085.48 528.24 57059.80 88888.00 2009-03-26 04:09:29.787 085 13085.87 527.74 57060.78 88888.00 2009-03-26 04:09:30.787 085 13084.96 527.99 57060.41 88888.00 2009-03-26 04:09:31.787 085 13085.74 528.11 57060.17 88888.00 2009-03-26 04:09:32.787 085 13085.48 526.87 57059.80 88888.00 2009-03-26 04:09:33.787 085 13085.09 527.86 57059.92 88888.00 2009-03-26 04:09:34.787 085 13085.87 527.74 57059.68 88888.00 2009-03-26 04:09:35.787 085 13085.74 527.00 57060.29 88888.00 2009-03-26 04:09:36.787 085 13085.35 527.49 57059.56 88888.00 2009-03-26 04:09:37.787 085 13086.13 527.74 57060.17 88888.00 2009-03-26 04:09:38.787 085 13085.22 526.87 57060.54 88888.00 2009-03-26 04:09:39.787 085 13085.74 527.49 57060.78 88888.00 2009-03-26 04:09:40.787 085 13084.96 527.62 57060.66 88888.00 2009-03-26 04:09:41.787 085 13085.22 527.99 57060.05 88888.00 2009-03-26 04:09:42.787 085 13085.22 527.86 57059.56 88888.00 2009-03-26 04:09:43.787 085 13085.09 527.37 57060.41 88888.00 2009-03-26 04:09:44.787 085 13085.35 527.49 57059.92 88888.00 2009-03-26 04:09:45.787 085 13085.61 527.37 57059.68 88888.00 2009-03-26 04:09:46.787 085 13085.22 527.37 57060.41 88888.00 2009-03-26 04:09:47.787 085 13085.61 527.62 57059.92 88888.00 2009-03-26 04:09:48.787 085 13085.09 527.86 57060.29 88888.00 2009-03-26 04:09:49.787 085 13085.09 527.86 57059.43 88888.00 2009-03-26 04:09:50.787 085 13085.35 527.62 57059.43 88888.00 2009-03-26 04:09:51.787 085 13085.35 527.86 57060.17 88888.00 2009-03-26 04:09:52.787 085 13084.57 527.74 57060.29 88888.00 2009-03-26 04:09:53.787 085 13084.83 527.00 57059.80 88888.00 2009-03-26 04:09:54.787 085 13085.22 527.74 57060.05 88888.00 2009-03-26 04:09:55.787 085 13084.96 527.86 57059.80 88888.00 2009-03-26 04:09:56.787 085 13085.22 527.62 57060.05 88888.00 2009-03-26 04:09:57.787 085 13084.96 527.49 57060.05 88888.00 2009-03-26 04:09:58.787 085 13084.83 527.37 57059.92 88888.00 2009-03-26 04:09:59.787 085 13084.57 527.00 57059.92 88888.00 2009-03-26 04:10:00.787 085 13085.22 527.74 57059.92 88888.00 2009-03-26 04:10:01.787 085 13084.83 527.62 57060.54 88888.00 2009-03-26 04:10:02.787 085 13084.83 527.49 57059.92 88888.00 2009-03-26 04:10:03.787 085 13084.83 527.49 57060.05 88888.00 2009-03-26 04:10:04.787 085 13084.96 527.25 57060.66 88888.00 2009-03-26 04:10:05.787 085 13085.48 527.62 57059.92 88888.00 2009-03-26 04:10:06.787 085 13084.57 527.37 57060.29 88888.00 2009-03-26 04:10:07.787 085 13085.74 527.12 57059.80 88888.00 2009-03-26 04:10:08.787 085 13084.18 527.62 57060.54 88888.00 2009-03-26 04:10:09.787 085 13085.09 527.49 57060.05 88888.00 2009-03-26 04:10:10.787 085 13084.83 527.12 57060.17 88888.00 2009-03-26 04:10:11.787 085 13084.57 527.74 57060.54 88888.00 2009-03-26 04:10:12.787 085 13084.57 527.86 57060.66 88888.00 2009-03-26 04:10:13.787 085 13085.09 527.86 57060.41 88888.00 2009-03-26 04:10:14.787 085 13084.83 528.11 57060.41 88888.00 2009-03-26 04:10:15.787 085 13084.44 527.74 57060.78 88888.00 2009-03-26 04:10:16.787 085 13085.09 527.49 57060.41 88888.00 2009-03-26 04:10:17.787 085 13084.96 527.86 57060.54 88888.00 2009-03-26 04:10:18.787 085 13084.31 527.62 57060.29 88888.00 2009-03-26 04:10:19.787 085 13083.79 527.99 57060.66 88888.00 2009-03-26 04:10:20.787 085 13084.57 527.12 57060.54 88888.00 2009-03-26 04:10:21.787 085 13084.44 528.36 57060.54 88888.00 2009-03-26 04:10:22.787 085 13084.70 528.11 57060.54 88888.00 2009-03-26 04:10:23.787 085 13083.66 528.24 57060.29 88888.00 2009-03-26 04:10:24.787 085 13084.18 528.61 57060.05 88888.00 2009-03-26 04:10:25.787 085 13085.09 527.86 57060.17 88888.00 2009-03-26 04:10:26.787 085 13084.57 528.48 57060.78 88888.00 2009-03-26 04:10:27.787 085 13084.31 528.48 57060.66 88888.00 2009-03-26 04:10:28.787 085 13084.70 529.10 57060.41 88888.00 2009-03-26 04:10:29.787 085 13084.57 528.11 57060.78 88888.00 2009-03-26 04:10:30.787 085 13083.92 528.73 57060.54 88888.00 2009-03-26 04:10:31.787 085 13083.92 527.99 57059.92 88888.00 2009-03-26 04:10:32.787 085 13084.70 528.61 57060.66 88888.00 2009-03-26 04:10:33.787 085 13085.22 528.61 57060.90 88888.00 2009-03-26 04:10:34.787 085 13084.44 528.73 57060.54 88888.00 2009-03-26 04:10:35.787 085 13084.83 528.61 57060.66 88888.00 2009-03-26 04:10:36.787 085 13083.92 527.99 57060.54 88888.00 2009-03-26 04:10:37.787 085 13084.57 528.61 57060.54 88888.00 2009-03-26 04:10:38.787 085 13084.18 529.23 57061.14 88888.00 2009-03-26 04:10:39.787 085 13084.44 528.86 57060.05 88888.00 2009-03-26 04:10:40.787 085 13084.05 529.10 57061.64 88888.00 2009-03-26 04:10:41.787 085 13084.18 528.86 57060.90 88888.00 2009-03-26 04:10:42.787 085 13084.18 528.98 57060.29 88888.00 2009-03-26 04:10:43.787 085 13084.05 528.98 57061.14 88888.00 2009-03-26 04:10:44.787 085 13083.79 528.61 57060.90 88888.00 2009-03-26 04:10:45.787 085 13083.92 528.73 57060.90 88888.00 2009-03-26 04:10:46.787 085 13083.53 529.23 57061.39 88888.00 2009-03-26 04:10:47.787 085 13084.57 528.73 57060.29 88888.00 2009-03-26 04:10:48.787 085 13084.18 529.35 57060.78 88888.00 2009-03-26 04:10:49.787 085 13084.18 529.72 57061.02 88888.00 2009-03-26 04:10:50.787 085 13084.31 528.86 57060.90 88888.00 2009-03-26 04:10:51.787 085 13084.44 528.36 57060.54 88888.00 2009-03-26 04:10:52.787 085 13084.31 528.98 57060.54 88888.00 2009-03-26 04:10:53.787 085 13084.18 528.48 57061.02 88888.00 2009-03-26 04:10:54.787 085 13084.05 528.86 57060.90 88888.00 2009-03-26 04:10:55.787 085 13083.92 528.86 57060.78 88888.00 2009-03-26 04:10:56.787 085 13084.05 529.10 57060.05 88888.00 2009-03-26 04:10:57.787 085 13084.31 528.48 57060.54 88888.00 2009-03-26 04:10:58.787 085 13084.31 528.98 57060.66 88888.00 2009-03-26 04:10:59.787 085 13084.18 528.73 57061.02 88888.00 2009-03-26 04:11:00.787 085 13083.79 529.10 57060.54 88888.00 2009-03-26 04:11:01.787 085 13084.31 528.48 57060.78 88888.00 2009-03-26 04:11:02.787 085 13084.05 529.10 57060.90 88888.00 2009-03-26 04:11:03.787 085 13083.53 529.72 57060.66 88888.00 2009-03-26 04:11:04.787 085 13083.92 529.35 57060.78 88888.00 2009-03-26 04:11:05.787 085 13083.92 528.86 57060.54 88888.00 2009-03-26 04:11:06.787 085 13084.05 529.23 57061.02 88888.00 2009-03-26 04:11:07.787 085 13084.44 528.73 57060.90 88888.00 2009-03-26 04:11:08.787 085 13082.88 528.98 57060.66 88888.00 2009-03-26 04:11:09.787 085 13083.92 529.35 57061.14 88888.00 2009-03-26 04:11:10.787 085 13083.79 529.23 57061.51 88888.00 2009-03-26 04:11:11.787 085 13083.79 529.35 57060.29 88888.00 2009-03-26 04:11:12.787 085 13084.44 529.23 57060.90 88888.00 2009-03-26 04:11:13.787 085 13083.53 529.10 57060.90 88888.00 2009-03-26 04:11:14.787 085 13083.92 528.86 57061.51 88888.00 2009-03-26 04:11:15.787 085 13084.05 528.86 57061.76 88888.00 2009-03-26 04:11:16.787 085 13083.79 529.48 57061.02 88888.00 2009-03-26 04:11:17.787 085 13083.53 528.98 57061.02 88888.00 2009-03-26 04:11:18.787 085 13084.31 529.35 57061.27 88888.00 2009-03-26 04:11:19.787 085 13083.92 529.48 57061.39 88888.00 2009-03-26 04:11:20.787 085 13084.18 529.60 57061.39 88888.00 2009-03-26 04:11:21.787 085 13083.92 529.72 57060.90 88888.00 2009-03-26 04:11:22.787 085 13083.53 529.60 57061.64 88888.00 2009-03-26 04:11:23.787 085 13084.05 530.09 57061.51 88888.00 2009-03-26 04:11:24.787 085 13085.09 529.60 57060.54 88888.00 2009-03-26 04:11:25.787 085 13084.31 529.23 57061.27 88888.00 2009-03-26 04:11:26.787 085 13084.18 529.85 57061.27 88888.00 2009-03-26 04:11:27.787 085 13084.05 529.23 57061.27 88888.00 2009-03-26 04:11:28.787 085 13083.79 529.48 57061.02 88888.00 2009-03-26 04:11:29.787 085 13084.44 528.98 57060.66 88888.00 2009-03-26 04:11:30.787 085 13083.40 529.60 57061.14 88888.00 2009-03-26 04:11:31.787 085 13084.18 529.60 57061.39 88888.00 2009-03-26 04:11:32.787 085 13084.44 529.97 57061.76 88888.00 2009-03-26 04:11:33.787 085 13083.40 529.85 57061.27 88888.00 2009-03-26 04:11:34.787 085 13083.40 528.98 57061.88 88888.00 2009-03-26 04:11:35.787 085 13083.66 529.48 57061.14 88888.00 2009-03-26 04:11:36.787 085 13083.66 529.60 57061.02 88888.00 2009-03-26 04:11:37.787 085 13083.53 529.35 57061.39 88888.00 2009-03-26 04:11:38.787 085 13083.53 530.71 57061.64 88888.00 2009-03-26 04:11:39.787 085 13083.79 528.98 57061.39 88888.00 2009-03-26 04:11:40.787 085 13083.79 529.60 57061.14 88888.00 2009-03-26 04:11:41.787 085 13083.79 529.10 57061.64 88888.00 2009-03-26 04:11:42.787 085 13083.27 529.85 57061.39 88888.00 2009-03-26 04:11:43.787 085 13084.31 529.10 57061.51 88888.00 2009-03-26 04:11:44.787 085 13084.18 528.86 57061.51 88888.00 2009-03-26 04:11:45.787 085 13083.01 530.09 57061.64 88888.00 2009-03-26 04:11:46.787 085 13084.18 529.60 57061.76 88888.00 2009-03-26 04:11:47.787 085 13083.66 530.22 57061.88 88888.00 2009-03-26 04:11:48.787 085 13083.92 529.10 57061.51 88888.00 2009-03-26 04:11:49.787 085 13083.53 530.34 57061.39 88888.00 2009-03-26 04:11:50.787 085 13083.79 529.35 57061.39 88888.00 2009-03-26 04:11:51.787 085 13083.01 530.09 57061.88 88888.00 2009-03-26 04:11:52.787 085 13083.53 530.22 57061.88 88888.00 2009-03-26 04:11:53.787 085 13083.92 529.48 57061.64 88888.00 2009-03-26 04:11:54.787 085 13083.92 530.34 57061.88 88888.00 2009-03-26 04:11:55.787 085 13083.92 530.47 57061.76 88888.00 2009-03-26 04:11:56.787 085 13083.27 531.09 57062.49 88888.00 2009-03-26 04:11:57.787 085 13083.01 530.71 57061.27 88888.00 2009-03-26 04:11:58.787 085 13083.66 530.59 57061.76 88888.00 2009-03-26 04:11:59.787 085 13083.40 530.47 57061.64 88888.00 2009-03-26 04:12:00.787 085 13084.05 529.23 57061.76 88888.00 2009-03-26 04:12:01.787 085 13083.92 529.85 57062.73 88888.00 2009-03-26 04:12:02.787 085 13084.18 530.22 57061.76 88888.00 2009-03-26 04:12:03.787 085 13084.18 529.85 57062.00 88888.00 2009-03-26 04:12:04.787 085 13083.14 530.59 57062.00 88888.00 2009-03-26 04:12:05.787 085 13084.05 530.47 57061.76 88888.00 2009-03-26 04:12:06.787 085 13083.79 530.47 57061.76 88888.00 2009-03-26 04:12:07.787 085 13083.53 530.34 57061.76 88888.00 2009-03-26 04:12:08.787 085 13083.92 530.71 57062.12 88888.00 2009-03-26 04:12:09.787 085 13083.66 530.34 57061.64 88888.00 2009-03-26 04:12:10.787 085 13084.18 530.09 57062.12 88888.00 2009-03-26 04:12:11.787 085 13083.79 530.22 57062.25 88888.00 2009-03-26 04:12:12.787 085 13083.92 530.96 57061.88 88888.00 2009-03-26 04:12:13.787 085 13084.18 530.09 57062.37 88888.00 2009-03-26 04:12:14.787 085 13083.92 530.59 57062.00 88888.00 2009-03-26 04:12:15.787 085 13084.05 530.34 57061.27 88888.00 2009-03-26 04:12:16.787 085 13084.31 530.47 57062.61 88888.00 2009-03-26 04:12:17.787 085 13083.79 530.96 57062.37 88888.00 2009-03-26 04:12:18.787 085 13084.05 530.59 57062.00 88888.00 2009-03-26 04:12:19.787 085 13084.31 530.47 57062.73 88888.00 2009-03-26 04:12:20.787 085 13083.27 531.09 57062.12 88888.00 2009-03-26 04:12:21.787 085 13082.88 530.09 57062.61 88888.00 2009-03-26 04:12:22.787 085 13083.40 530.59 57061.64 88888.00 2009-03-26 04:12:23.787 085 13083.14 530.34 57062.73 88888.00 2009-03-26 04:12:24.787 085 13083.27 530.47 57062.37 88888.00 2009-03-26 04:12:25.787 085 13083.92 531.33 57061.64 88888.00 2009-03-26 04:12:26.787 085 13083.14 530.71 57062.37 88888.00 2009-03-26 04:12:27.787 085 13083.40 530.47 57062.37 88888.00 2009-03-26 04:12:28.787 085 13083.53 530.47 57062.00 88888.00 2009-03-26 04:12:29.787 085 13083.79 531.09 57062.25 88888.00 2009-03-26 04:12:30.787 085 13083.66 530.71 57061.88 88888.00 2009-03-26 04:12:31.787 085 13083.40 531.21 57062.12 88888.00 2009-03-26 04:12:32.787 085 13083.14 530.96 57062.12 88888.00 2009-03-26 04:12:33.787 085 13083.40 530.71 57062.25 88888.00 2009-03-26 04:12:34.787 085 13082.88 530.59 57062.73 88888.00 2009-03-26 04:12:35.787 085 13083.53 530.96 57061.88 88888.00 2009-03-26 04:12:36.787 085 13083.53 530.96 57062.00 88888.00 2009-03-26 04:12:37.787 085 13084.18 531.09 57062.25 88888.00 2009-03-26 04:12:38.787 085 13083.27 530.71 57062.12 88888.00 2009-03-26 04:12:39.787 085 13083.40 531.09 57062.73 88888.00 2009-03-26 04:12:40.787 085 13083.66 530.96 57062.61 88888.00 2009-03-26 04:12:41.787 085 13084.05 531.46 57062.49 88888.00 2009-03-26 04:12:42.787 085 13083.66 530.96 57062.98 88888.00 2009-03-26 04:12:43.787 085 13083.14 531.21 57062.61 88888.00 2009-03-26 04:12:44.787 085 13083.79 530.96 57062.86 88888.00 2009-03-26 04:12:45.787 085 13083.66 530.96 57062.86 88888.00 2009-03-26 04:12:46.787 085 13083.53 531.70 57063.10 88888.00 2009-03-26 04:12:47.787 085 13083.53 531.46 57062.73 88888.00 2009-03-26 04:12:48.787 085 13084.05 530.84 57063.35 88888.00 2009-03-26 04:12:49.787 085 13083.92 530.96 57062.73 88888.00 2009-03-26 04:12:50.787 085 13084.18 531.33 57062.61 88888.00 2009-03-26 04:12:51.787 085 13084.18 530.84 57062.61 88888.00 2009-03-26 04:12:52.787 085 13083.66 531.83 57062.98 88888.00 2009-03-26 04:12:53.787 085 13084.31 531.70 57062.86 88888.00 2009-03-26 04:12:54.787 085 13083.79 531.95 57062.49 88888.00 2009-03-26 04:12:55.787 085 13084.05 531.33 57062.49 88888.00 2009-03-26 04:12:56.787 085 13084.05 531.70 57063.10 88888.00 2009-03-26 04:12:57.787 085 13083.92 531.21 57063.35 88888.00 2009-03-26 04:12:58.787 085 13084.05 531.70 57062.86 88888.00 2009-03-26 04:12:59.787 085 13084.05 531.21 57062.49 88888.00 2009-03-26 04:13:00.787 085 13084.05 531.33 57062.61 88888.00 2009-03-26 04:13:01.787 085 13084.05 531.09 57063.23 88888.00 2009-03-26 04:13:02.787 085 13083.53 531.70 57062.98 88888.00 2009-03-26 04:13:03.787 085 13084.31 530.96 57062.61 88888.00 2009-03-26 04:13:04.787 085 13083.01 531.33 57063.23 88888.00 2009-03-26 04:13:05.787 085 13083.79 531.09 57063.10 88888.00 2009-03-26 04:13:06.787 085 13083.79 531.46 57063.47 88888.00 2009-03-26 04:13:07.787 085 13083.66 531.46 57063.35 88888.00 2009-03-26 04:13:08.787 085 13083.79 531.95 57063.23 88888.00 2009-03-26 04:13:09.787 085 13084.18 531.83 57063.47 88888.00 2009-03-26 04:13:10.787 085 13083.66 531.95 57063.47 88888.00 2009-03-26 04:13:11.787 085 13083.79 531.58 57062.61 88888.00 2009-03-26 04:13:12.787 085 13083.27 531.33 57062.49 88888.00 2009-03-26 04:13:13.787 085 13083.40 531.58 57063.59 88888.00 2009-03-26 04:13:14.787 085 13083.92 531.70 57062.49 88888.00 2009-03-26 04:13:15.787 085 13083.53 531.33 57062.61 88888.00 2009-03-26 04:13:16.787 085 13083.27 531.95 57062.49 88888.00 2009-03-26 04:13:17.787 085 13083.66 531.83 57063.35 88888.00 2009-03-26 04:13:18.787 085 13083.66 531.95 57063.35 88888.00 2009-03-26 04:13:19.787 085 13083.27 531.70 57063.23 88888.00 2009-03-26 04:13:20.787 085 13084.57 530.84 57063.10 88888.00 2009-03-26 04:13:21.787 085 13083.40 532.20 57063.59 88888.00 2009-03-26 04:13:22.787 085 13083.92 531.83 57063.59 88888.00 2009-03-26 04:13:23.787 085 13083.53 531.95 57063.10 88888.00 2009-03-26 04:13:24.787 085 13082.88 532.20 57063.84 88888.00 2009-03-26 04:13:25.787 085 13084.57 531.58 57063.47 88888.00 2009-03-26 04:13:26.787 085 13084.18 531.95 57063.10 88888.00 2009-03-26 04:13:27.787 085 13083.66 532.08 57063.23 88888.00 2009-03-26 04:13:28.787 085 13083.40 532.45 57063.35 88888.00 2009-03-26 04:13:29.787 085 13083.92 532.20 57063.10 88888.00 2009-03-26 04:13:30.787 085 13084.18 531.09 57063.35 88888.00 2009-03-26 04:13:31.787 085 13083.53 531.83 57063.23 88888.00 2009-03-26 04:13:32.787 085 13083.92 531.95 57063.23 88888.00 2009-03-26 04:13:33.787 085 13083.40 531.83 57063.35 88888.00 2009-03-26 04:13:34.787 085 13084.18 531.83 57064.45 88888.00 2009-03-26 04:13:35.787 085 13083.40 532.08 57063.71 88888.00 2009-03-26 04:13:36.787 085 13084.05 532.32 57064.45 88888.00 2009-03-26 04:13:37.787 085 13083.92 532.08 57064.20 88888.00 2009-03-26 04:13:38.787 085 13083.66 531.46 57063.47 88888.00 2009-03-26 04:13:39.787 085 13083.92 532.82 57064.08 88888.00 2009-03-26 04:13:40.787 085 13083.66 532.20 57063.35 88888.00 2009-03-26 04:13:41.787 085 13083.53 532.08 57063.96 88888.00 2009-03-26 04:13:42.787 085 13083.14 532.70 57063.84 88888.00 2009-03-26 04:13:43.787 085 13083.92 531.70 57063.47 88888.00 2009-03-26 04:13:44.787 085 13083.92 532.45 57063.35 88888.00 2009-03-26 04:13:45.787 085 13083.40 532.32 57063.96 88888.00 2009-03-26 04:13:46.787 085 13083.92 532.08 57063.71 88888.00 2009-03-26 04:13:47.787 085 13083.92 532.57 57063.59 88888.00 2009-03-26 04:13:48.787 085 13084.18 531.33 57063.96 88888.00 2009-03-26 04:13:49.787 085 13083.92 532.20 57064.08 88888.00 2009-03-26 04:13:50.787 085 13083.53 532.20 57063.96 88888.00 2009-03-26 04:13:51.787 085 13085.09 531.46 57064.08 88888.00 2009-03-26 04:13:52.787 085 13083.53 532.20 57064.20 88888.00 2009-03-26 04:13:53.787 085 13084.18 532.20 57064.45 88888.00 2009-03-26 04:13:54.787 085 13084.05 532.20 57064.32 88888.00 2009-03-26 04:13:55.787 085 13084.31 532.20 57064.94 88888.00 2009-03-26 04:13:56.787 085 13083.92 532.20 57063.96 88888.00 2009-03-26 04:13:57.787 085 13083.53 532.20 57063.96 88888.00 2009-03-26 04:13:58.787 085 13083.40 532.20 57064.08 88888.00 2009-03-26 04:13:59.787 085 13083.66 532.08 57064.45 88888.00 2009-03-26 04:14:00.787 085 13083.53 532.82 57064.32 88888.00 2009-03-26 04:14:01.787 085 13083.66 531.95 57064.45 88888.00 2009-03-26 04:14:02.787 085 13084.18 532.32 57064.69 88888.00 2009-03-26 04:14:03.787 085 13084.05 532.45 57064.81 88888.00 2009-03-26 04:14:04.787 085 13083.92 531.95 57064.94 88888.00 2009-03-26 04:14:05.787 085 13083.79 532.45 57064.45 88888.00 2009-03-26 04:14:06.787 085 13083.53 533.07 57064.81 88888.00 2009-03-26 04:14:07.787 085 13083.66 531.70 57064.08 88888.00 2009-03-26 04:14:08.787 085 13084.57 532.32 57064.08 88888.00 2009-03-26 04:14:09.787 085 13083.66 532.32 57064.81 88888.00 2009-03-26 04:14:10.787 085 13084.44 532.32 57064.69 88888.00 2009-03-26 04:14:11.787 085 13083.27 531.83 57064.81 88888.00 2009-03-26 04:14:12.787 085 13084.44 532.08 57064.20 88888.00 2009-03-26 04:14:13.787 085 13083.66 532.20 57064.08 88888.00 2009-03-26 04:14:14.787 085 13085.22 532.32 57064.20 88888.00 2009-03-26 04:14:15.787 085 13084.18 532.08 57064.45 88888.00 2009-03-26 04:14:16.787 085 13083.66 531.95 57064.57 88888.00 2009-03-26 04:14:17.787 085 13084.44 531.95 57064.32 88888.00 2009-03-26 04:14:18.787 085 13084.05 531.95 57064.81 88888.00 2009-03-26 04:14:19.787 085 13084.18 531.70 57064.69 88888.00 2009-03-26 04:14:20.787 085 13083.79 531.83 57064.81 88888.00 2009-03-26 04:14:21.787 085 13083.92 532.20 57064.57 88888.00 2009-03-26 04:14:22.787 085 13083.66 532.32 57064.57 88888.00 2009-03-26 04:14:23.787 085 13084.31 532.94 57064.81 88888.00 2009-03-26 04:14:24.787 085 13084.57 531.95 57064.32 88888.00 2009-03-26 04:14:25.787 085 13083.92 532.70 57064.08 88888.00 2009-03-26 04:14:26.787 085 13084.83 532.45 57064.81 88888.00 2009-03-26 04:14:27.787 085 13083.92 532.08 57064.45 88888.00 2009-03-26 04:14:28.787 085 13084.96 531.83 57064.45 88888.00 2009-03-26 04:14:29.787 085 13083.27 532.20 57064.57 88888.00 2009-03-26 04:14:30.787 085 13083.53 532.32 57064.94 88888.00 2009-03-26 04:14:31.787 085 13084.05 531.46 57064.45 88888.00 2009-03-26 04:14:32.787 085 13083.92 532.20 57064.81 88888.00 2009-03-26 04:14:33.787 085 13084.83 531.83 57064.94 88888.00 2009-03-26 04:14:34.787 085 13084.57 532.57 57065.06 88888.00 2009-03-26 04:14:35.787 085 13084.05 532.08 57065.06 88888.00 2009-03-26 04:14:36.787 085 13083.40 532.45 57064.81 88888.00 2009-03-26 04:14:37.787 085 13084.70 531.95 57064.20 88888.00 2009-03-26 04:14:38.787 085 13084.18 532.20 57064.81 88888.00 2009-03-26 04:14:39.787 085 13083.66 532.32 57064.69 88888.00 2009-03-26 04:14:40.787 085 13084.05 531.95 57064.57 88888.00 2009-03-26 04:14:41.787 085 13084.05 533.07 57065.06 88888.00 2009-03-26 04:14:42.787 085 13083.79 531.70 57064.81 88888.00 2009-03-26 04:14:43.787 085 13084.31 532.20 57064.45 88888.00 2009-03-26 04:14:44.787 085 13083.66 531.58 57065.06 88888.00 2009-03-26 04:14:45.787 085 13083.79 532.57 57064.81 88888.00 2009-03-26 04:14:46.787 085 13083.92 532.08 57064.81 88888.00 2009-03-26 04:14:47.787 085 13084.05 532.70 57064.69 88888.00 2009-03-26 04:14:48.787 085 13083.66 531.95 57064.45 88888.00 2009-03-26 04:14:49.787 085 13083.92 532.70 57065.55 88888.00 2009-03-26 04:14:50.787 085 13084.18 531.83 57064.69 88888.00 2009-03-26 04:14:51.787 085 13083.79 532.32 57064.69 88888.00 2009-03-26 04:14:52.787 085 13083.79 532.94 57064.32 88888.00 2009-03-26 04:14:53.787 085 13083.79 532.57 57064.81 88888.00 2009-03-26 04:14:54.787 085 13084.18 532.57 57064.20 88888.00 2009-03-26 04:14:55.787 085 13084.05 532.94 57064.57 88888.00 2009-03-26 04:14:56.787 085 13083.92 531.95 57064.81 88888.00 2009-03-26 04:14:57.787 085 13083.92 532.70 57064.69 88888.00 2009-03-26 04:14:58.787 085 13084.05 532.57 57064.57 88888.00 2009-03-26 04:14:59.787 085 13084.44 532.94 57064.45 88888.00 2009-03-26 04:15:00.787 085 13084.05 532.45 57064.57 88888.00 2009-03-26 04:15:01.787 085 13084.44 532.70 57064.45 88888.00 2009-03-26 04:15:02.787 085 13083.92 532.94 57065.06 88888.00 2009-03-26 04:15:03.787 085 13084.05 532.57 57064.81 88888.00 2009-03-26 04:15:04.787 085 13084.05 532.08 57064.94 88888.00 2009-03-26 04:15:05.787 085 13083.66 532.70 57064.20 88888.00 2009-03-26 04:15:06.787 085 13083.53 532.32 57064.32 88888.00 2009-03-26 04:15:07.787 085 13084.31 531.83 57064.57 88888.00 2009-03-26 04:15:08.787 085 13084.31 532.70 57064.94 88888.00 2009-03-26 04:15:09.787 085 13084.05 532.08 57065.18 88888.00 2009-03-26 04:15:10.787 085 13084.96 532.32 57064.32 88888.00 2009-03-26 04:15:11.787 085 13084.70 532.32 57064.94 88888.00 2009-03-26 04:15:12.787 085 13083.66 532.08 57064.57 88888.00 2009-03-26 04:15:13.787 085 13083.66 532.32 57064.94 88888.00 2009-03-26 04:15:14.787 085 13083.66 531.95 57065.06 88888.00 2009-03-26 04:15:15.787 085 13084.83 532.32 57065.06 88888.00 2009-03-26 04:15:16.787 085 13084.44 532.08 57064.32 88888.00 2009-03-26 04:15:17.787 085 13083.92 532.20 57065.06 88888.00 2009-03-26 04:15:18.787 085 13084.31 532.08 57064.81 88888.00 2009-03-26 04:15:19.787 085 13084.57 532.20 57064.45 88888.00 2009-03-26 04:15:20.787 085 13083.79 532.45 57065.30 88888.00 2009-03-26 04:15:21.787 085 13083.66 531.95 57064.94 88888.00 2009-03-26 04:15:22.787 085 13084.44 531.83 57064.57 88888.00 2009-03-26 04:15:23.787 085 13084.05 532.08 57065.30 88888.00 2009-03-26 04:15:24.787 085 13084.44 532.45 57064.32 88888.00 2009-03-26 04:15:25.787 085 13084.05 531.95 57064.57 88888.00 2009-03-26 04:15:26.787 085 13084.05 532.32 57063.96 88888.00 2009-03-26 04:15:27.787 085 13083.14 532.20 57065.06 88888.00 2009-03-26 04:15:28.787 085 13084.18 531.95 57065.06 88888.00 2009-03-26 04:15:29.787 085 13083.92 532.08 57065.06 88888.00 2009-03-26 04:15:30.787 085 13083.27 532.20 57065.18 88888.00 2009-03-26 04:15:31.787 085 13083.92 532.20 57064.94 88888.00 2009-03-26 04:15:32.787 085 13083.40 531.70 57064.57 88888.00 2009-03-26 04:15:33.787 085 13083.27 532.08 57065.18 88888.00 2009-03-26 04:15:34.787 085 13083.01 532.08 57064.45 88888.00 2009-03-26 04:15:35.787 085 13083.66 531.58 57064.81 88888.00 2009-03-26 04:15:36.787 085 13083.92 532.32 57064.69 88888.00 2009-03-26 04:15:37.787 085 13084.31 532.32 57064.45 88888.00 2009-03-26 04:15:38.787 085 13084.18 532.57 57065.30 88888.00 2009-03-26 04:15:39.787 085 13083.66 531.70 57065.30 88888.00 2009-03-26 04:15:40.787 085 13083.79 532.20 57065.06 88888.00 2009-03-26 04:15:41.787 085 13083.66 532.57 57064.81 88888.00 2009-03-26 04:15:42.787 085 13084.44 532.08 57065.30 88888.00 2009-03-26 04:15:43.787 085 13083.92 531.83 57064.81 88888.00 2009-03-26 04:15:44.787 085 13083.53 532.08 57064.81 88888.00 2009-03-26 04:15:45.787 085 13084.05 532.32 57064.94 88888.00 2009-03-26 04:15:46.787 085 13084.05 531.83 57065.30 88888.00 2009-03-26 04:15:47.787 085 13084.18 531.95 57064.81 88888.00 2009-03-26 04:15:48.787 085 13083.66 531.83 57065.06 88888.00 2009-03-26 04:15:49.787 085 13083.92 531.83 57065.30 88888.00 2009-03-26 04:15:50.787 085 13083.79 531.83 57065.30 88888.00 2009-03-26 04:15:51.787 085 13084.18 531.58 57064.81 88888.00 2009-03-26 04:15:52.787 085 13083.27 531.83 57065.06 88888.00 2009-03-26 04:15:53.787 085 13083.14 532.20 57064.20 88888.00 2009-03-26 04:15:54.787 085 13083.92 532.08 57064.69 88888.00 2009-03-26 04:15:55.787 085 13083.27 531.70 57065.06 88888.00 2009-03-26 04:15:56.787 085 13084.18 531.46 57065.30 88888.00 2009-03-26 04:15:57.787 085 13083.27 531.95 57065.55 88888.00 2009-03-26 04:15:58.787 085 13083.79 531.46 57065.06 88888.00 2009-03-26 04:15:59.787 085 13083.40 532.08 57065.06 88888.00 2009-03-26 04:16:00.787 085 13083.79 531.83 57064.69 88888.00 2009-03-26 04:16:01.787 085 13083.92 532.32 57064.94 88888.00 2009-03-26 04:16:02.787 085 13083.27 531.70 57064.69 88888.00 2009-03-26 04:16:03.787 085 13083.53 531.46 57064.81 88888.00 2009-03-26 04:16:04.787 085 13083.53 531.95 57065.18 88888.00 2009-03-26 04:16:05.787 085 13083.27 531.95 57064.32 88888.00 2009-03-26 04:16:06.787 085 13084.05 531.83 57064.81 88888.00 2009-03-26 04:16:07.787 085 13084.18 531.83 57064.32 88888.00 2009-03-26 04:16:08.787 085 13083.92 531.83 57064.81 88888.00 2009-03-26 04:16:09.787 085 13084.31 531.58 57064.57 88888.00 2009-03-26 04:16:10.787 085 13083.53 532.32 57064.45 88888.00 2009-03-26 04:16:11.787 085 13083.40 531.83 57065.06 88888.00 2009-03-26 04:16:12.787 085 13083.79 531.46 57064.69 88888.00 2009-03-26 04:16:13.787 085 13083.79 532.08 57064.94 88888.00 2009-03-26 04:16:14.787 085 13083.14 532.20 57064.94 88888.00 2009-03-26 04:16:15.787 085 13083.40 532.20 57064.94 88888.00 2009-03-26 04:16:16.787 085 13083.66 532.08 57065.06 88888.00 2009-03-26 04:16:17.787 085 13083.92 532.08 57065.18 88888.00 2009-03-26 04:16:18.787 085 13084.31 531.83 57064.81 88888.00 2009-03-26 04:16:19.787 085 13083.66 532.08 57065.43 88888.00 2009-03-26 04:16:20.787 085 13084.31 531.70 57064.81 88888.00 2009-03-26 04:16:21.787 085 13084.31 531.46 57065.06 88888.00 2009-03-26 04:16:22.787 085 13083.79 533.07 57064.57 88888.00 2009-03-26 04:16:23.787 085 13083.53 531.95 57064.94 88888.00 2009-03-26 04:16:24.787 085 13084.05 531.95 57064.81 88888.00 2009-03-26 04:16:25.787 085 13083.92 532.32 57065.30 88888.00 2009-03-26 04:16:26.787 085 13083.79 532.20 57064.94 88888.00 2009-03-26 04:16:27.787 085 13084.05 532.57 57064.57 88888.00 2009-03-26 04:16:28.787 085 13083.40 532.20 57065.30 88888.00 2009-03-26 04:16:29.787 085 13083.40 532.45 57065.06 88888.00 2009-03-26 04:16:30.787 085 13083.53 531.83 57065.55 88888.00 2009-03-26 04:16:31.787 085 13083.53 532.32 57065.06 88888.00 2009-03-26 04:16:32.787 085 13084.44 531.95 57065.06 88888.00 2009-03-26 04:16:33.787 085 13083.53 532.70 57065.18 88888.00 2009-03-26 04:16:34.787 085 13083.27 532.82 57065.06 88888.00 2009-03-26 04:16:35.787 085 13083.66 532.08 57065.30 88888.00 2009-03-26 04:16:36.787 085 13083.27 532.20 57065.79 88888.00 2009-03-26 04:16:37.787 085 13084.05 532.82 57065.18 88888.00 2009-03-26 04:16:38.787 085 13083.40 532.32 57065.30 88888.00 2009-03-26 04:16:39.787 085 13084.31 532.08 57065.06 88888.00 2009-03-26 04:16:40.787 085 13083.40 532.08 57065.30 88888.00 2009-03-26 04:16:41.787 085 13083.53 532.32 57064.69 88888.00 2009-03-26 04:16:42.787 085 13083.14 532.70 57065.30 88888.00 2009-03-26 04:16:43.787 085 13083.27 531.95 57064.94 88888.00 2009-03-26 04:16:44.787 085 13083.92 532.70 57064.81 88888.00 2009-03-26 04:16:45.787 085 13084.31 532.32 57064.57 88888.00 2009-03-26 04:16:46.787 085 13084.05 533.07 57065.43 88888.00 2009-03-26 04:16:47.787 085 13083.92 532.08 57064.94 88888.00 2009-03-26 04:16:48.787 085 13083.92 532.94 57065.30 88888.00 2009-03-26 04:16:49.787 085 13083.66 532.32 57064.81 88888.00 2009-03-26 04:16:50.787 085 13083.40 532.82 57065.06 88888.00 2009-03-26 04:16:51.787 085 13084.31 532.70 57065.91 88888.00 2009-03-26 04:16:52.787 085 13083.92 532.82 57065.06 88888.00 2009-03-26 04:16:53.787 085 13083.92 532.70 57064.69 88888.00 2009-03-26 04:16:54.787 085 13083.79 533.19 57065.18 88888.00 2009-03-26 04:16:55.787 085 13083.53 532.94 57064.57 88888.00 2009-03-26 04:16:56.787 085 13084.05 532.94 57065.79 88888.00 2009-03-26 04:16:57.787 085 13083.66 532.94 57064.94 88888.00 2009-03-26 04:16:58.787 085 13083.53 532.57 57065.06 88888.00 2009-03-26 04:16:59.787 085 13083.66 533.07 57065.55 88888.00 2009-03-26 04:17:00.787 085 13083.66 533.19 57065.67 88888.00 2009-03-26 04:17:01.787 085 13083.01 532.70 57065.06 88888.00 2009-03-26 04:17:02.787 085 13083.53 532.57 57064.57 88888.00 2009-03-26 04:17:03.787 085 13084.18 532.82 57064.81 88888.00 2009-03-26 04:17:04.787 085 13083.27 532.57 57065.67 88888.00 2009-03-26 04:17:05.787 085 13083.66 532.94 57065.18 88888.00 2009-03-26 04:17:06.787 085 13083.79 532.70 57065.30 88888.00 2009-03-26 04:17:07.787 085 13083.53 532.57 57065.30 88888.00 2009-03-26 04:17:08.787 085 13082.88 532.45 57065.91 88888.00 2009-03-26 04:17:09.787 085 13083.79 532.20 57065.43 88888.00 2009-03-26 04:17:10.787 085 13083.40 532.70 57065.30 88888.00 2009-03-26 04:17:11.787 085 13083.79 532.57 57065.18 88888.00 2009-03-26 04:17:12.787 085 13084.05 533.07 57065.55 88888.00 2009-03-26 04:17:13.787 085 13083.92 532.57 57065.43 88888.00 2009-03-26 04:17:14.787 085 13083.66 532.45 57065.30 88888.00 2009-03-26 04:17:15.787 085 13083.14 533.19 57065.18 88888.00 2009-03-26 04:17:16.787 085 13083.14 533.31 57065.06 88888.00 2009-03-26 04:17:17.787 085 13083.66 532.70 57064.94 88888.00 2009-03-26 04:17:18.787 085 13083.40 532.70 57065.67 88888.00 2009-03-26 04:17:19.787 085 13083.40 532.82 57065.79 88888.00 2009-03-26 04:17:20.787 085 13083.79 532.70 57065.67 88888.00 2009-03-26 04:17:21.787 085 13083.14 532.82 57065.67 88888.00 2009-03-26 04:17:22.787 085 13083.27 532.94 57065.30 88888.00 2009-03-26 04:17:23.787 085 13083.27 532.70 57065.79 88888.00 2009-03-26 04:17:24.787 085 13083.53 532.32 57065.79 88888.00 2009-03-26 04:17:25.787 085 13083.40 532.82 57065.43 88888.00 2009-03-26 04:17:26.787 085 13083.79 532.57 57065.43 88888.00 2009-03-26 04:17:27.787 085 13083.40 533.07 57065.06 88888.00 2009-03-26 04:17:28.787 085 13083.40 532.57 57065.06 88888.00 2009-03-26 04:17:29.787 085 13082.88 532.70 57065.43 88888.00 2009-03-26 04:17:30.787 085 13083.53 532.32 57065.55 88888.00 2009-03-26 04:17:31.787 085 13083.92 532.82 57065.67 88888.00 2009-03-26 04:17:32.787 085 13083.27 532.70 57066.04 88888.00 2009-03-26 04:17:33.787 085 13083.92 532.70 57065.30 88888.00 2009-03-26 04:17:34.787 085 13083.66 532.57 57065.55 88888.00 2009-03-26 04:17:35.787 085 13083.40 532.45 57066.04 88888.00 2009-03-26 04:17:36.787 085 13082.62 532.82 57065.91 88888.00 2009-03-26 04:17:37.787 085 13083.14 531.83 57066.04 88888.00 2009-03-26 04:17:38.787 085 13083.53 532.94 57065.67 88888.00 2009-03-26 04:17:39.787 085 13083.53 532.20 57065.43 88888.00 2009-03-26 04:17:40.787 085 13083.01 533.44 57065.67 88888.00 2009-03-26 04:17:41.787 085 13082.88 533.31 57065.30 88888.00 2009-03-26 04:17:42.787 085 13083.40 532.70 57065.18 88888.00 2009-03-26 04:17:43.787 085 13083.27 532.57 57065.43 88888.00 2009-03-26 04:17:44.787 085 13083.27 532.82 57065.79 88888.00 2009-03-26 04:17:45.787 085 13083.27 532.57 57066.04 88888.00 2009-03-26 04:17:46.787 085 13083.27 532.82 57065.06 88888.00 2009-03-26 04:17:47.787 085 13083.27 532.32 57065.55 88888.00 2009-03-26 04:17:48.787 085 13083.14 532.94 57065.43 88888.00 2009-03-26 04:17:49.787 085 13083.66 532.32 57065.79 88888.00 2009-03-26 04:17:50.787 085 13082.88 533.07 57065.18 88888.00 2009-03-26 04:17:51.787 085 13082.88 532.57 57065.55 88888.00 2009-03-26 04:17:52.787 085 13083.27 532.45 57066.04 88888.00 2009-03-26 04:17:53.787 085 13082.88 532.94 57065.79 88888.00 2009-03-26 04:17:54.787 085 13083.66 532.32 57065.67 88888.00 2009-03-26 04:17:55.787 085 13082.88 532.94 57065.67 88888.00 2009-03-26 04:17:56.787 085 13083.01 532.70 57065.91 88888.00 2009-03-26 04:17:57.787 085 13083.40 532.70 57065.91 88888.00 2009-03-26 04:17:58.787 085 13083.01 532.70 57066.77 88888.00 2009-03-26 04:17:59.787 085 13082.75 532.94 57066.16 88888.00 2009-03-26 04:18:00.787 085 13083.40 532.94 57065.30 88888.00 2009-03-26 04:18:01.787 085 13082.62 532.82 57065.43 88888.00 2009-03-26 04:18:02.787 085 13082.62 532.82 57065.55 88888.00 2009-03-26 04:18:03.787 085 13082.88 532.94 57065.43 88888.00 2009-03-26 04:18:04.787 085 13082.88 532.32 57065.67 88888.00 2009-03-26 04:18:05.787 085 13083.27 532.08 57065.91 88888.00 2009-03-26 04:18:06.787 085 13082.88 532.82 57067.02 88888.00 2009-03-26 04:18:07.787 085 13082.36 532.82 57066.04 88888.00 2009-03-26 04:18:08.787 085 13082.75 533.19 57066.53 88888.00 2009-03-26 04:18:09.787 085 13082.88 532.94 57065.55 88888.00 2009-03-26 04:18:10.787 085 13082.62 533.19 57065.43 88888.00 2009-03-26 04:18:11.787 085 13083.01 532.94 57065.91 88888.00 2009-03-26 04:18:12.787 085 13082.88 533.31 57065.79 88888.00 2009-03-26 04:18:13.787 085 13083.01 533.19 57065.79 88888.00 2009-03-26 04:18:14.787 085 13082.36 533.44 57066.16 88888.00 2009-03-26 04:18:15.787 085 13083.40 532.94 57066.77 88888.00 2009-03-26 04:18:16.787 085 13082.49 532.94 57065.55 88888.00 2009-03-26 04:18:17.787 085 13082.36 533.56 57065.67 88888.00 2009-03-26 04:18:18.787 085 13081.97 533.07 57065.67 88888.00 2009-03-26 04:18:19.787 085 13082.23 533.07 57065.55 88888.00 2009-03-26 04:18:20.787 085 13082.23 533.07 57065.55 88888.00 2009-03-26 04:18:21.787 085 13082.62 533.31 57065.91 88888.00 2009-03-26 04:18:22.787 085 13082.10 533.31 57065.43 88888.00 2009-03-26 04:18:23.787 085 13082.62 532.32 57066.16 88888.00 2009-03-26 04:18:24.787 085 13082.23 533.44 57066.16 88888.00 2009-03-26 04:18:25.787 085 13082.10 532.70 57065.79 88888.00 2009-03-26 04:18:26.787 085 13082.10 533.31 57065.18 88888.00 2009-03-26 04:18:27.787 085 13082.36 533.31 57065.67 88888.00 2009-03-26 04:18:28.787 085 13082.10 533.07 57065.06 88888.00 2009-03-26 04:18:29.787 085 13082.10 532.94 57066.40 88888.00 2009-03-26 04:18:30.787 085 13082.75 533.19 57066.16 88888.00 2009-03-26 04:18:31.787 085 13081.97 532.94 57065.91 88888.00 2009-03-26 04:18:32.787 085 13082.23 533.44 57065.30 88888.00 2009-03-26 04:18:33.787 085 13082.62 532.94 57065.43 88888.00 2009-03-26 04:18:34.787 085 13082.49 533.19 57065.91 88888.00 2009-03-26 04:18:35.787 085 13082.10 532.94 57065.79 88888.00 2009-03-26 04:18:36.787 085 13082.36 533.81 57065.06 88888.00 2009-03-26 04:18:37.787 085 13082.75 532.82 57065.43 88888.00 2009-03-26 04:18:38.787 085 13082.49 532.57 57065.18 88888.00 2009-03-26 04:18:39.787 085 13082.75 533.69 57065.67 88888.00 2009-03-26 04:18:40.787 085 13081.84 533.69 57065.55 88888.00 2009-03-26 04:18:41.787 085 13082.62 533.69 57065.18 88888.00 2009-03-26 04:18:42.787 085 13081.84 534.06 57065.55 88888.00 2009-03-26 04:18:43.787 085 13081.71 533.44 57065.55 88888.00 2009-03-26 04:18:44.787 085 13081.84 533.31 57065.79 88888.00 2009-03-26 04:18:45.787 085 13081.97 533.81 57065.67 88888.00 2009-03-26 04:18:46.787 085 13081.84 533.81 57065.79 88888.00 2009-03-26 04:18:47.787 085 13082.10 534.06 57065.55 88888.00 2009-03-26 04:18:48.787 085 13082.75 533.93 57066.04 88888.00 2009-03-26 04:18:49.787 085 13082.10 533.81 57066.04 88888.00 2009-03-26 04:18:50.787 085 13081.84 533.56 57065.91 88888.00 2009-03-26 04:18:51.787 085 13081.97 533.07 57066.04 88888.00 2009-03-26 04:18:52.787 085 13082.23 533.56 57066.16 88888.00 2009-03-26 04:18:53.787 085 13082.36 532.70 57065.67 88888.00 2009-03-26 04:18:54.787 085 13081.84 533.69 57065.91 88888.00 2009-03-26 04:18:55.787 085 13081.71 533.81 57066.04 88888.00 2009-03-26 04:18:56.787 085 13081.97 533.31 57065.55 88888.00 2009-03-26 04:18:57.787 085 13081.97 533.56 57065.43 88888.00 2009-03-26 04:18:58.787 085 13081.58 533.44 57065.43 88888.00 2009-03-26 04:18:59.787 085 13081.32 533.69 57066.04 88888.00 2009-03-26 04:19:00.787 085 13081.97 533.07 57066.04 88888.00 2009-03-26 04:19:01.787 085 13082.10 533.44 57065.55 88888.00 2009-03-26 04:19:02.787 085 13081.84 533.81 57065.55 88888.00 2009-03-26 04:19:03.787 085 13082.36 533.81 57065.67 88888.00 2009-03-26 04:19:04.787 085 13080.93 533.07 57065.18 88888.00 2009-03-26 04:19:05.787 085 13081.45 533.93 57065.79 88888.00 2009-03-26 04:19:06.787 085 13081.06 533.81 57065.79 88888.00 2009-03-26 04:19:07.787 085 13081.71 533.56 57066.16 88888.00 2009-03-26 04:19:08.787 085 13081.71 533.56 57065.91 88888.00 2009-03-26 04:19:09.787 085 13081.32 533.81 57065.79 88888.00 2009-03-26 04:19:10.787 085 13081.58 533.44 57066.04 88888.00 2009-03-26 04:19:11.787 085 13081.97 533.56 57065.55 88888.00 2009-03-26 04:19:12.787 085 13081.71 533.81 57066.16 88888.00 2009-03-26 04:19:13.787 085 13082.10 533.44 57065.79 88888.00 2009-03-26 04:19:14.787 085 13081.45 533.07 57065.43 88888.00 2009-03-26 04:19:15.787 085 13082.10 533.44 57065.30 88888.00 2009-03-26 04:19:16.787 085 13081.58 533.19 57065.06 88888.00 2009-03-26 04:19:17.787 085 13082.23 534.43 57065.67 88888.00 2009-03-26 04:19:18.787 085 13082.49 533.31 57065.79 88888.00 2009-03-26 04:19:19.787 085 13081.71 534.18 57066.28 88888.00 2009-03-26 04:19:20.787 085 13082.23 534.06 57065.30 88888.00 2009-03-26 04:19:21.787 085 13081.84 533.31 57065.43 88888.00 2009-03-26 04:19:22.787 085 13081.71 533.69 57065.79 88888.00 2009-03-26 04:19:23.787 085 13080.93 533.81 57065.06 88888.00 2009-03-26 04:19:24.787 085 13081.97 534.18 57066.28 88888.00 2009-03-26 04:19:25.787 085 13081.84 533.56 57065.79 88888.00 2009-03-26 04:19:26.787 085 13082.49 534.06 57065.30 88888.00 2009-03-26 04:19:27.787 085 13081.71 533.44 57065.79 88888.00 2009-03-26 04:19:28.787 085 13082.62 533.56 57066.16 88888.00 2009-03-26 04:19:29.787 085 13082.10 533.93 57065.30 88888.00 2009-03-26 04:19:30.787 085 13081.58 533.19 57065.79 88888.00 2009-03-26 04:19:31.787 085 13081.84 533.56 57065.43 88888.00 2009-03-26 04:19:32.787 085 13081.71 533.93 57065.55 88888.00 2009-03-26 04:19:33.787 085 13082.36 533.69 57065.06 88888.00 2009-03-26 04:19:34.787 085 13082.36 533.31 57065.91 88888.00 2009-03-26 04:19:35.787 085 13081.84 534.55 57065.30 88888.00 2009-03-26 04:19:36.787 085 13082.23 533.93 57065.55 88888.00 2009-03-26 04:19:37.787 085 13082.10 534.06 57065.67 88888.00 2009-03-26 04:19:38.787 085 13081.71 534.06 57065.30 88888.00 2009-03-26 04:19:39.787 085 13081.84 533.81 57066.04 88888.00 2009-03-26 04:19:40.787 085 13082.49 533.69 57065.67 88888.00 2009-03-26 04:19:41.787 085 13081.97 533.81 57065.55 88888.00 2009-03-26 04:19:42.787 085 13082.23 533.56 57065.79 88888.00 2009-03-26 04:19:43.787 085 13081.71 533.69 57064.94 88888.00 2009-03-26 04:19:44.787 085 13082.23 533.56 57065.55 88888.00 2009-03-26 04:19:45.787 085 13082.10 533.81 57065.06 88888.00 2009-03-26 04:19:46.787 085 13081.58 534.18 57065.06 88888.00 2009-03-26 04:19:47.787 085 13081.58 533.31 57066.04 88888.00 2009-03-26 04:19:48.787 085 13082.10 534.43 57065.43 88888.00 2009-03-26 04:19:49.787 085 13081.45 534.18 57065.06 88888.00 2009-03-26 04:19:50.787 085 13081.84 534.18 57065.30 88888.00 2009-03-26 04:19:51.787 085 13081.32 534.31 57065.55 88888.00 2009-03-26 04:19:52.787 085 13081.97 534.43 57065.43 88888.00 2009-03-26 04:19:53.787 085 13080.80 534.68 57065.30 88888.00 2009-03-26 04:19:54.787 085 13081.32 534.18 57065.18 88888.00 2009-03-26 04:19:55.787 085 13081.97 533.69 57065.30 88888.00 2009-03-26 04:19:56.787 085 13081.58 533.81 57065.43 88888.00 2009-03-26 04:19:57.787 085 13081.32 534.31 57065.18 88888.00 2009-03-26 04:19:58.787 085 13081.84 534.06 57064.57 88888.00 2009-03-26 04:19:59.787 085 13081.71 533.93 57065.18 88888.00 2009-03-26 04:20:00.787 085 13081.19 533.69 57065.67 88888.00 2009-03-26 04:20:01.787 085 13081.97 533.93 57065.18 88888.00 2009-03-26 04:20:02.787 085 13081.19 534.06 57065.30 88888.00 2009-03-26 04:20:03.787 085 13082.49 533.44 57066.16 88888.00 2009-03-26 04:20:04.787 085 13080.80 533.93 57065.43 88888.00 2009-03-26 04:20:05.787 085 13081.19 533.93 57065.30 88888.00 2009-03-26 04:20:06.787 085 13081.58 533.81 57065.79 88888.00 2009-03-26 04:20:07.787 085 13081.19 534.18 57065.30 88888.00 2009-03-26 04:20:08.787 085 13081.19 534.06 57064.94 88888.00 2009-03-26 04:20:09.787 085 13082.10 533.31 57065.43 88888.00 2009-03-26 04:20:10.787 085 13081.19 533.81 57065.67 88888.00 2009-03-26 04:20:11.787 085 13081.84 533.69 57065.18 88888.00 2009-03-26 04:20:12.787 085 13081.58 533.93 57065.67 88888.00 2009-03-26 04:20:13.787 085 13081.84 534.18 57066.04 88888.00 2009-03-26 04:20:14.787 085 13081.58 534.18 57065.91 88888.00 2009-03-26 04:20:15.787 085 13081.84 533.44 57065.79 88888.00 2009-03-26 04:20:16.787 085 13081.58 533.81 57065.06 88888.00 2009-03-26 04:20:17.787 085 13081.32 534.18 57065.43 88888.00 2009-03-26 04:20:18.787 085 13081.97 534.18 57065.67 88888.00 2009-03-26 04:20:19.787 085 13081.58 534.06 57066.04 88888.00 2009-03-26 04:20:20.787 085 13081.97 534.06 57065.18 88888.00 2009-03-26 04:20:21.787 085 13082.62 534.43 57065.55 88888.00 2009-03-26 04:20:22.787 085 13081.97 533.81 57065.43 88888.00 2009-03-26 04:20:23.787 085 13081.71 534.55 57065.43 88888.00 2009-03-26 04:20:24.787 085 13081.32 534.06 57066.40 88888.00 2009-03-26 04:20:25.787 085 13081.58 534.43 57066.04 88888.00 2009-03-26 04:20:26.787 085 13082.10 533.93 57065.43 88888.00 2009-03-26 04:20:27.787 085 13081.06 534.06 57066.28 88888.00 2009-03-26 04:20:28.787 085 13082.10 534.80 57065.67 88888.00 2009-03-26 04:20:29.787 085 13081.45 533.81 57065.79 88888.00 2009-03-26 04:20:30.787 085 13081.84 534.31 57066.16 88888.00 2009-03-26 04:20:31.787 085 13081.84 533.81 57065.67 88888.00 2009-03-26 04:20:32.787 085 13081.45 533.81 57065.30 88888.00 2009-03-26 04:20:33.787 085 13081.97 534.68 57065.67 88888.00 2009-03-26 04:20:34.787 085 13081.71 533.31 57065.91 88888.00 2009-03-26 04:20:35.787 085 13081.71 534.06 57066.16 88888.00 2009-03-26 04:20:36.787 085 13081.71 533.81 57066.77 88888.00 2009-03-26 04:20:37.787 085 13082.23 534.43 57066.16 88888.00 2009-03-26 04:20:38.787 085 13082.36 533.81 57066.65 88888.00 2009-03-26 04:20:39.787 085 13082.23 533.81 57065.79 88888.00 2009-03-26 04:20:40.787 085 13081.71 533.93 57065.67 88888.00 2009-03-26 04:20:41.787 085 13082.62 534.55 57066.16 88888.00 2009-03-26 04:20:42.787 085 13081.97 534.68 57065.91 88888.00 2009-03-26 04:20:43.787 085 13082.10 534.06 57065.91 88888.00 2009-03-26 04:20:44.787 085 13081.45 533.56 57066.53 88888.00 2009-03-26 04:20:45.787 085 13081.84 533.44 57066.28 88888.00 2009-03-26 04:20:46.787 085 13082.62 534.43 57065.79 88888.00 2009-03-26 04:20:47.787 085 13082.23 533.93 57066.16 88888.00 2009-03-26 04:20:48.787 085 13082.23 534.55 57065.67 88888.00 2009-03-26 04:20:49.787 085 13081.97 534.43 57066.16 88888.00 2009-03-26 04:20:50.787 085 13081.45 534.06 57066.04 88888.00 2009-03-26 04:20:51.787 085 13082.36 533.93 57066.28 88888.00 2009-03-26 04:20:52.787 085 13081.97 534.31 57065.67 88888.00 2009-03-26 04:20:53.787 085 13081.32 533.56 57065.79 88888.00 2009-03-26 04:20:54.787 085 13081.84 533.93 57066.16 88888.00 2009-03-26 04:20:55.787 085 13082.10 534.06 57065.79 88888.00 2009-03-26 04:20:56.787 085 13082.23 534.18 57066.16 88888.00 2009-03-26 04:20:57.787 085 13082.23 534.31 57066.53 88888.00 2009-03-26 04:20:58.787 085 13081.84 533.69 57067.14 88888.00 2009-03-26 04:20:59.787 085 13081.71 534.43 57066.65 88888.00 2009-03-26 04:21:00.787 085 13081.71 533.69 57066.77 88888.00 2009-03-26 04:21:01.787 085 13081.84 534.31 57066.77 88888.00 2009-03-26 04:21:02.787 085 13082.36 534.55 57066.89 88888.00 2009-03-26 04:21:03.787 085 13081.97 534.68 57066.04 88888.00 2009-03-26 04:21:04.787 085 13082.36 533.56 57065.91 88888.00 2009-03-26 04:21:05.787 085 13081.45 534.06 57066.40 88888.00 2009-03-26 04:21:06.787 085 13081.97 534.68 57066.04 88888.00 2009-03-26 04:21:07.787 085 13082.49 534.31 57066.28 88888.00 2009-03-26 04:21:08.787 085 13082.36 534.06 57066.53 88888.00 2009-03-26 04:21:09.787 085 13082.23 534.18 57066.65 88888.00 2009-03-26 04:21:10.787 085 13082.23 533.69 57066.04 88888.00 2009-03-26 04:21:11.787 085 13082.23 534.80 57066.16 88888.00 2009-03-26 04:21:12.787 085 13081.84 534.06 57066.16 88888.00 2009-03-26 04:21:13.787 085 13082.62 534.92 57066.28 88888.00 2009-03-26 04:21:14.787 085 13082.49 534.43 57067.38 88888.00 2009-03-26 04:21:15.787 085 13082.36 534.43 57067.14 88888.00 2009-03-26 04:21:16.787 085 13082.23 534.18 57066.16 88888.00 2009-03-26 04:21:17.787 085 13082.88 534.31 57066.16 88888.00 2009-03-26 04:21:18.787 085 13081.45 534.31 57066.89 88888.00 2009-03-26 04:21:19.787 085 13082.49 534.68 57066.16 88888.00 2009-03-26 04:21:20.787 085 13082.23 535.30 57066.40 88888.00 2009-03-26 04:21:21.787 085 13081.84 534.06 57065.79 88888.00 2009-03-26 04:21:22.787 085 13081.97 534.68 57066.65 88888.00 2009-03-26 04:21:23.786 085 13082.23 534.55 57066.16 88888.00 2009-03-26 04:21:24.786 085 13081.58 534.92 57066.40 88888.00 2009-03-26 04:21:25.786 085 13082.10 534.31 57067.26 88888.00 2009-03-26 04:21:26.786 085 13082.23 534.55 57066.40 88888.00 2009-03-26 04:21:27.786 085 13082.75 534.55 57067.14 88888.00 2009-03-26 04:21:28.786 085 13082.23 535.05 57066.40 88888.00 2009-03-26 04:21:29.786 085 13082.23 534.92 57066.65 88888.00 2009-03-26 04:21:30.786 085 13082.49 534.31 57067.26 88888.00 2009-03-26 04:21:31.786 085 13082.36 534.92 57066.65 88888.00 2009-03-26 04:21:32.786 085 13082.10 534.06 57066.28 88888.00 2009-03-26 04:21:33.786 085 13082.62 534.80 57067.26 88888.00 2009-03-26 04:21:34.786 085 13081.97 534.31 57066.77 88888.00 2009-03-26 04:21:35.786 085 13082.49 534.18 57066.77 88888.00 2009-03-26 04:21:36.786 085 13081.45 534.68 57066.53 88888.00 2009-03-26 04:21:37.786 085 13082.36 534.55 57067.02 88888.00 2009-03-26 04:21:38.786 085 13082.23 534.80 57066.65 88888.00 2009-03-26 04:21:39.786 085 13081.84 535.17 57066.53 88888.00 2009-03-26 04:21:40.786 085 13082.36 534.68 57066.77 88888.00 2009-03-26 04:21:41.786 085 13082.75 534.43 57066.89 88888.00 2009-03-26 04:21:42.786 085 13081.84 535.42 57066.89 88888.00 2009-03-26 04:21:43.786 085 13081.71 534.18 57066.53 88888.00 2009-03-26 04:21:44.786 085 13082.36 534.55 57067.14 88888.00 2009-03-26 04:21:45.786 085 13081.84 534.43 57066.53 88888.00 2009-03-26 04:21:46.786 085 13081.32 534.55 57066.28 88888.00 2009-03-26 04:21:47.786 085 13081.58 534.68 57066.89 88888.00 2009-03-26 04:21:48.786 085 13081.84 534.80 57066.65 88888.00 2009-03-26 04:21:49.786 085 13082.49 534.80 57066.53 88888.00 2009-03-26 04:21:50.786 085 13081.84 534.68 57067.38 88888.00 2009-03-26 04:21:51.786 085 13081.97 534.31 57066.53 88888.00 2009-03-26 04:21:52.786 085 13081.97 535.05 57066.40 88888.00 2009-03-26 04:21:53.786 085 13082.36 534.68 57066.65 88888.00 2009-03-26 04:21:54.786 085 13083.01 534.31 57066.16 88888.00 2009-03-26 04:21:55.786 085 13082.23 534.68 57067.02 88888.00 2009-03-26 04:21:56.786 085 13082.23 534.31 57067.14 88888.00 2009-03-26 04:21:57.786 085 13082.62 534.31 57065.79 88888.00 2009-03-26 04:21:58.786 085 13081.84 534.31 57066.16 88888.00 2009-03-26 04:21:59.786 085 13082.62 534.06 57066.28 88888.00 2009-03-26 04:22:00.786 085 13082.10 534.06 57066.65 88888.00 2009-03-26 04:22:01.786 085 13083.01 534.18 57067.26 88888.00 2009-03-26 04:22:02.786 085 13082.75 534.55 57066.89 88888.00 2009-03-26 04:22:03.786 085 13082.62 533.56 57067.50 88888.00 2009-03-26 04:22:04.786 085 13082.75 534.18 57067.02 88888.00 2009-03-26 04:22:05.786 085 13082.23 534.80 57067.26 88888.00 2009-03-26 04:22:06.786 085 13082.36 534.18 57066.65 88888.00 2009-03-26 04:22:07.786 085 13082.62 534.80 57066.16 88888.00 2009-03-26 04:22:08.786 085 13082.36 533.44 57066.28 88888.00 2009-03-26 04:22:09.786 085 13082.88 533.81 57066.28 88888.00 2009-03-26 04:22:10.786 085 13083.14 534.80 57066.65 88888.00 2009-03-26 04:22:11.786 085 13082.75 534.55 57066.89 88888.00 2009-03-26 04:22:12.786 085 13082.88 534.18 57066.89 88888.00 2009-03-26 04:22:13.786 085 13083.14 534.68 57066.53 88888.00 2009-03-26 04:22:14.786 085 13083.14 534.68 57066.53 88888.00 2009-03-26 04:22:15.786 085 13083.01 533.56 57066.77 88888.00 2009-03-26 04:22:16.786 085 13082.62 533.56 57065.91 88888.00 2009-03-26 04:22:17.786 085 13082.62 533.81 57066.77 88888.00 2009-03-26 04:22:18.786 085 13082.49 533.56 57066.65 88888.00 2009-03-26 04:22:19.786 085 13082.23 534.31 57066.28 88888.00 2009-03-26 04:22:20.786 085 13082.75 534.55 57066.65 88888.00 2009-03-26 04:22:21.786 085 13082.23 534.68 57066.28 88888.00 2009-03-26 04:22:22.786 085 13082.75 534.43 57067.02 88888.00 2009-03-26 04:22:23.786 085 13082.49 533.81 57066.16 88888.00 2009-03-26 04:22:24.786 085 13082.62 533.44 57067.14 88888.00 2009-03-26 04:22:25.786 085 13082.75 534.43 57065.91 88888.00 2009-03-26 04:22:26.786 085 13082.62 534.92 57066.04 88888.00 2009-03-26 04:22:27.786 085 13082.75 534.92 57066.04 88888.00 2009-03-26 04:22:28.786 085 13082.75 534.55 57066.53 88888.00 2009-03-26 04:22:29.786 085 13082.88 534.80 57066.89 88888.00 2009-03-26 04:22:30.786 085 13082.49 534.68 57066.16 88888.00 2009-03-26 04:22:31.786 085 13082.23 535.30 57066.28 88888.00 2009-03-26 04:22:32.786 085 13082.62 534.92 57066.40 88888.00 2009-03-26 04:22:33.786 085 13082.49 534.80 57066.53 88888.00 2009-03-26 04:22:34.786 085 13083.27 534.92 57066.53 88888.00 2009-03-26 04:22:35.786 085 13082.75 534.18 57066.65 88888.00 2009-03-26 04:22:36.786 085 13083.01 534.92 57066.04 88888.00 2009-03-26 04:22:37.786 085 13082.88 534.92 57066.89 88888.00 2009-03-26 04:22:38.786 085 13083.01 534.43 57066.77 88888.00 2009-03-26 04:22:39.786 085 13083.14 534.06 57066.65 88888.00 2009-03-26 04:22:40.786 085 13083.79 534.92 57066.40 88888.00 2009-03-26 04:22:41.786 085 13083.14 535.42 57067.02 88888.00 2009-03-26 04:22:42.786 085 13082.49 534.31 57067.02 88888.00 2009-03-26 04:22:43.786 085 13082.88 534.92 57066.53 88888.00 2009-03-26 04:22:44.786 085 13083.14 534.43 57066.28 88888.00 2009-03-26 04:22:45.786 085 13082.75 535.17 57066.16 88888.00 2009-03-26 04:22:46.786 085 13082.88 535.05 57066.28 88888.00 2009-03-26 04:22:47.786 085 13083.01 534.55 57066.89 88888.00 2009-03-26 04:22:48.786 085 13082.88 534.43 57066.77 88888.00 2009-03-26 04:22:49.786 085 13082.49 534.18 57066.53 88888.00 2009-03-26 04:22:50.786 085 13082.88 535.05 57066.53 88888.00 2009-03-26 04:22:51.786 085 13083.14 534.31 57066.89 88888.00 2009-03-26 04:22:52.786 085 13082.62 534.55 57066.89 88888.00 2009-03-26 04:22:53.786 085 13082.75 534.68 57066.28 88888.00 2009-03-26 04:22:54.786 085 13083.14 534.68 57066.40 88888.00 2009-03-26 04:22:55.786 085 13082.36 535.17 57066.89 88888.00 2009-03-26 04:22:56.786 085 13082.49 534.68 57066.77 88888.00 2009-03-26 04:22:57.786 085 13082.62 534.55 57067.02 88888.00 2009-03-26 04:22:58.786 085 13082.88 534.18 57066.53 88888.00 2009-03-26 04:22:59.786 085 13082.75 534.43 57066.77 88888.00 2009-03-26 04:23:00.786 085 13082.88 534.55 57066.40 88888.00 2009-03-26 04:23:01.786 085 13082.88 534.55 57066.40 88888.00 2009-03-26 04:23:02.786 085 13082.10 534.43 57066.04 88888.00 2009-03-26 04:23:03.786 085 13082.75 534.43 57066.16 88888.00 2009-03-26 04:23:04.786 085 13082.49 534.43 57066.65 88888.00 2009-03-26 04:23:05.786 085 13082.88 534.18 57066.65 88888.00 2009-03-26 04:23:06.786 085 13082.62 534.68 57066.40 88888.00 2009-03-26 04:23:07.786 085 13082.23 534.31 57066.40 88888.00 2009-03-26 04:23:08.786 085 13082.75 534.68 57065.91 88888.00 2009-03-26 04:23:09.786 085 13083.27 534.06 57066.28 88888.00 2009-03-26 04:23:10.786 085 13082.88 535.05 57065.91 88888.00 2009-03-26 04:23:11.786 085 13083.01 534.06 57066.16 88888.00 2009-03-26 04:23:12.786 085 13083.14 534.18 57065.67 88888.00 2009-03-26 04:23:13.786 085 13082.75 533.81 57065.79 88888.00 2009-03-26 04:23:14.786 085 13083.01 534.31 57066.40 88888.00 2009-03-26 04:23:15.786 085 13082.75 534.80 57066.28 88888.00 2009-03-26 04:23:16.786 085 13082.75 534.43 57066.04 88888.00 2009-03-26 04:23:17.786 085 13083.27 534.18 57066.28 88888.00 2009-03-26 04:23:18.786 085 13083.40 533.69 57066.04 88888.00 2009-03-26 04:23:19.786 085 13082.88 534.06 57066.53 88888.00 2009-03-26 04:23:20.786 085 13082.75 534.06 57065.91 88888.00 2009-03-26 04:23:21.786 085 13082.75 533.81 57066.04 88888.00 2009-03-26 04:23:22.786 085 13082.49 533.81 57066.40 88888.00 2009-03-26 04:23:23.786 085 13082.75 534.55 57066.04 88888.00 2009-03-26 04:23:24.786 085 13083.79 533.69 57065.79 88888.00 2009-03-26 04:23:25.786 085 13083.66 534.31 57066.28 88888.00 2009-03-26 04:23:26.786 085 13082.62 533.69 57066.16 88888.00 2009-03-26 04:23:27.786 085 13082.75 534.55 57066.40 88888.00 2009-03-26 04:23:28.786 085 13083.01 533.81 57066.04 88888.00 2009-03-26 04:23:29.786 085 13082.36 534.31 57065.67 88888.00 2009-03-26 04:23:30.786 085 13082.49 534.18 57066.04 88888.00 2009-03-26 04:23:31.786 085 13082.88 533.69 57065.91 88888.00 2009-03-26 04:23:32.786 085 13082.88 533.93 57065.55 88888.00 2009-03-26 04:23:33.786 085 13082.88 534.55 57065.55 88888.00 2009-03-26 04:23:34.786 085 13082.23 533.93 57065.30 88888.00 2009-03-26 04:23:35.786 085 13082.62 533.69 57064.81 88888.00 2009-03-26 04:23:36.786 085 13082.49 533.81 57065.18 88888.00 2009-03-26 04:23:37.786 085 13082.36 534.06 57064.81 88888.00 2009-03-26 04:23:38.786 085 13082.36 533.44 57064.69 88888.00 2009-03-26 04:23:39.786 085 13083.53 534.55 57065.55 88888.00 2009-03-26 04:23:40.786 085 13082.75 533.93 57065.06 88888.00 2009-03-26 04:23:41.786 085 13082.49 534.18 57065.06 88888.00 2009-03-26 04:23:42.786 085 13083.40 534.18 57064.69 88888.00 2009-03-26 04:23:43.786 085 13082.75 534.06 57065.55 88888.00 2009-03-26 04:23:44.786 085 13082.10 533.56 57065.18 88888.00 2009-03-26 04:23:45.786 085 13082.36 533.69 57065.55 88888.00 2009-03-26 04:23:46.786 085 13082.49 534.06 57065.67 88888.00 2009-03-26 04:23:47.786 085 13082.75 534.43 57065.06 88888.00 2009-03-26 04:23:48.786 085 13083.14 534.43 57065.06 88888.00 2009-03-26 04:23:49.786 085 13083.40 534.68 57064.81 88888.00 2009-03-26 04:23:50.786 085 13082.49 533.69 57064.81 88888.00 2009-03-26 04:23:51.786 085 13082.49 534.80 57064.69 88888.00 2009-03-26 04:23:52.786 085 13083.40 534.80 57065.43 88888.00 2009-03-26 04:23:53.786 085 13082.36 533.81 57065.30 88888.00 2009-03-26 04:23:54.786 085 13083.79 534.18 57065.30 88888.00 2009-03-26 04:23:55.786 085 13082.75 534.18 57064.69 88888.00 2009-03-26 04:23:56.786 085 13082.23 534.55 57065.55 88888.00 2009-03-26 04:23:57.786 085 13083.14 534.31 57065.43 88888.00 2009-03-26 04:23:58.786 085 13082.75 534.18 57065.30 88888.00 2009-03-26 04:23:59.786 085 13082.23 534.06 57065.06 88888.00 2009-03-26 04:24:00.786 085 13082.75 534.43 57064.81 88888.00 2009-03-26 04:24:01.786 085 13083.01 533.93 57065.43 88888.00 2009-03-26 04:24:02.786 085 13082.10 534.68 57065.30 88888.00 2009-03-26 04:24:03.786 085 13082.36 533.93 57065.55 88888.00 2009-03-26 04:24:04.786 085 13083.01 534.18 57065.43 88888.00 2009-03-26 04:24:05.786 085 13082.88 534.18 57065.30 88888.00 2009-03-26 04:24:06.786 085 13082.88 533.93 57065.06 88888.00 2009-03-26 04:24:07.786 085 13082.88 533.93 57064.81 88888.00 2009-03-26 04:24:08.786 085 13082.75 535.05 57064.69 88888.00 2009-03-26 04:24:09.786 085 13082.62 534.18 57065.30 88888.00 2009-03-26 04:24:10.786 085 13083.14 534.18 57065.43 88888.00 2009-03-26 04:24:11.786 085 13082.62 534.80 57065.30 88888.00 2009-03-26 04:24:12.786 085 13082.10 534.31 57064.81 88888.00 2009-03-26 04:24:13.786 085 13082.10 534.43 57065.43 88888.00 2009-03-26 04:24:14.786 085 13082.75 533.81 57065.06 88888.00 2009-03-26 04:24:15.786 085 13082.88 534.68 57064.69 88888.00 2009-03-26 04:24:16.786 085 13082.36 534.43 57065.30 88888.00 2009-03-26 04:24:17.786 085 13082.75 534.18 57065.43 88888.00 2009-03-26 04:24:18.786 085 13082.36 534.68 57065.06 88888.00 2009-03-26 04:24:19.786 085 13082.62 534.31 57065.30 88888.00 2009-03-26 04:24:20.786 085 13082.75 534.31 57064.94 88888.00 2009-03-26 04:24:21.786 085 13082.10 534.31 57064.69 88888.00 2009-03-26 04:24:22.786 085 13082.49 534.43 57065.18 88888.00 2009-03-26 04:24:23.786 085 13083.27 534.80 57064.81 88888.00 2009-03-26 04:24:24.786 085 13082.36 534.68 57064.57 88888.00 2009-03-26 04:24:25.786 085 13083.01 534.55 57064.94 88888.00 2009-03-26 04:24:26.786 085 13082.75 534.18 57064.69 88888.00 2009-03-26 04:24:27.786 085 13083.01 534.18 57064.69 88888.00 2009-03-26 04:24:28.786 085 13082.36 534.92 57064.08 88888.00 2009-03-26 04:24:29.786 085 13082.75 534.43 57065.06 88888.00 2009-03-26 04:24:30.786 085 13082.88 535.05 57064.45 88888.00 2009-03-26 04:24:31.786 085 13082.23 535.17 57065.55 88888.00 2009-03-26 04:24:32.786 085 13084.05 534.55 57064.57 88888.00 2009-03-26 04:24:33.786 085 13082.62 534.43 57064.69 88888.00 2009-03-26 04:24:34.786 085 13083.14 534.55 57064.94 88888.00 2009-03-26 04:24:35.786 085 13083.14 534.31 57065.06 88888.00 2009-03-26 04:24:36.786 085 13083.01 533.93 57065.06 88888.00 2009-03-26 04:24:37.786 085 13082.88 534.80 57064.81 88888.00 2009-03-26 04:24:38.786 085 13083.66 534.55 57065.06 88888.00 2009-03-26 04:24:39.786 085 13082.36 534.43 57064.94 88888.00 2009-03-26 04:24:40.786 085 13082.36 534.31 57064.81 88888.00 2009-03-26 04:24:41.786 085 13083.01 535.17 57064.32 88888.00 2009-03-26 04:24:42.786 085 13082.88 534.43 57064.57 88888.00 2009-03-26 04:24:43.786 085 13083.14 534.43 57064.45 88888.00 2009-03-26 04:24:44.786 085 13083.27 534.55 57064.45 88888.00 2009-03-26 04:24:45.786 085 13082.49 534.80 57064.57 88888.00 2009-03-26 04:24:46.786 085 13082.62 534.68 57064.57 88888.00 2009-03-26 04:24:47.786 085 13083.14 535.05 57064.20 88888.00 2009-03-26 04:24:48.786 085 13082.88 534.80 57064.32 88888.00 2009-03-26 04:24:49.786 085 13082.36 534.68 57064.45 88888.00 2009-03-26 04:24:50.786 085 13082.23 534.80 57064.81 88888.00 2009-03-26 04:24:51.786 085 13082.88 535.30 57064.20 88888.00 2009-03-26 04:24:52.786 085 13082.88 535.17 57064.32 88888.00 2009-03-26 04:24:53.786 085 13082.23 535.05 57064.69 88888.00 2009-03-26 04:24:54.786 085 13083.01 535.30 57064.57 88888.00 2009-03-26 04:24:55.786 085 13082.23 535.17 57063.96 88888.00 2009-03-26 04:24:56.786 085 13082.75 535.92 57064.32 88888.00 2009-03-26 04:24:57.786 085 13083.01 535.17 57064.45 88888.00 2009-03-26 04:24:58.786 085 13082.75 534.80 57064.69 88888.00 2009-03-26 04:24:59.786 085 13082.10 534.80 57064.57 88888.00 2009-03-26 04:25:00.786 085 13082.23 534.92 57064.20 88888.00 2009-03-26 04:25:01.786 085 13082.49 534.80 57064.08 88888.00 2009-03-26 04:25:02.786 085 13082.75 535.17 57063.59 88888.00 2009-03-26 04:25:03.786 085 13082.49 534.92 57064.45 88888.00 2009-03-26 04:25:04.786 085 13083.01 535.17 57065.06 88888.00 2009-03-26 04:25:05.786 085 13082.88 535.54 57064.57 88888.00 2009-03-26 04:25:06.786 085 13082.88 535.54 57064.32 88888.00 2009-03-26 04:25:07.786 085 13082.62 535.05 57064.45 88888.00 2009-03-26 04:25:08.786 085 13082.23 534.92 57064.32 88888.00 2009-03-26 04:25:09.786 085 13082.49 534.92 57064.69 88888.00 2009-03-26 04:25:10.786 085 13082.23 535.17 57063.71 88888.00 2009-03-26 04:25:11.786 085 13082.75 535.17 57063.96 88888.00 2009-03-26 04:25:12.786 085 13082.36 535.17 57064.57 88888.00 2009-03-26 04:25:13.786 085 13082.62 535.54 57063.96 88888.00 2009-03-26 04:25:14.786 085 13082.49 535.17 57063.96 88888.00 2009-03-26 04:25:15.786 085 13082.49 535.30 57064.20 88888.00 2009-03-26 04:25:16.786 085 13082.75 535.42 57063.47 88888.00 2009-03-26 04:25:17.786 085 13082.62 536.04 57063.96 88888.00 2009-03-26 04:25:18.786 085 13082.36 534.92 57064.69 88888.00 2009-03-26 04:25:19.786 085 13082.36 535.30 57064.20 88888.00 2009-03-26 04:25:20.786 085 13082.88 535.17 57064.08 88888.00 2009-03-26 04:25:21.786 085 13082.75 535.54 57063.84 88888.00 2009-03-26 04:25:22.786 085 13082.75 535.05 57063.96 88888.00 2009-03-26 04:25:23.786 085 13082.10 535.17 57064.32 88888.00 2009-03-26 04:25:24.786 085 13082.49 534.92 57064.08 88888.00 2009-03-26 04:25:25.786 085 13082.49 535.42 57064.20 88888.00 2009-03-26 04:25:26.786 085 13082.23 535.42 57064.45 88888.00 2009-03-26 04:25:27.786 085 13082.75 535.92 57064.81 88888.00 2009-03-26 04:25:28.786 085 13083.14 535.54 57063.84 88888.00 2009-03-26 04:25:29.786 085 13082.62 535.42 57063.35 88888.00 2009-03-26 04:25:30.786 085 13082.62 534.68 57064.81 88888.00 2009-03-26 04:25:31.786 085 13082.88 535.42 57064.32 88888.00 2009-03-26 04:25:32.786 085 13082.49 535.42 57063.47 88888.00 2009-03-26 04:25:33.786 085 13083.66 535.30 57063.84 88888.00 2009-03-26 04:25:34.786 085 13082.62 535.17 57064.81 88888.00 2009-03-26 04:25:35.786 085 13083.40 535.42 57064.32 88888.00 2009-03-26 04:25:36.786 085 13082.62 535.54 57064.08 88888.00 2009-03-26 04:25:37.786 085 13082.62 535.42 57064.69 88888.00 2009-03-26 04:25:38.786 085 13083.40 535.79 57064.45 88888.00 2009-03-26 04:25:39.786 085 13083.14 535.79 57064.81 88888.00 2009-03-26 04:25:40.786 085 13082.75 535.79 57063.84 88888.00 2009-03-26 04:25:41.786 085 13082.36 535.54 57064.69 88888.00 2009-03-26 04:25:42.786 085 13082.75 535.79 57064.81 88888.00 2009-03-26 04:25:43.786 085 13082.36 535.42 57063.84 88888.00 2009-03-26 04:25:44.786 085 13083.27 535.67 57063.84 88888.00 2009-03-26 04:25:45.786 085 13082.88 535.79 57064.45 88888.00 2009-03-26 04:25:46.786 085 13082.49 535.79 57064.20 88888.00 2009-03-26 04:25:47.786 085 13083.40 535.42 57064.45 88888.00 2009-03-26 04:25:48.786 085 13083.66 535.42 57063.59 88888.00 2009-03-26 04:25:49.786 085 13082.75 536.29 57064.81 88888.00 2009-03-26 04:25:50.786 085 13083.01 535.42 57064.32 88888.00 2009-03-26 04:25:51.786 085 13082.36 535.54 57064.69 88888.00 2009-03-26 04:25:52.786 085 13082.62 536.04 57064.45 88888.00 2009-03-26 04:25:53.786 085 13083.01 536.41 57064.57 88888.00 2009-03-26 04:25:54.786 085 13082.23 535.92 57064.57 88888.00 2009-03-26 04:25:55.786 085 13083.66 535.54 57064.32 88888.00 2009-03-26 04:25:56.786 085 13083.27 535.30 57064.45 88888.00 2009-03-26 04:25:57.786 085 13082.23 536.29 57064.20 88888.00 2009-03-26 04:25:58.786 085 13082.62 535.79 57064.69 88888.00 2009-03-26 04:25:59.786 085 13082.62 535.92 57064.45 88888.00 2009-03-26 04:26:00.786 085 13082.62 536.04 57064.20 88888.00 2009-03-26 04:26:01.786 085 13082.75 536.04 57065.18 88888.00 2009-03-26 04:26:02.786 085 13082.23 535.17 57064.81 88888.00 2009-03-26 04:26:03.786 085 13082.23 535.67 57064.69 88888.00 2009-03-26 04:26:04.786 085 13082.49 535.67 57064.57 88888.00 2009-03-26 04:26:05.786 085 13082.23 536.16 57064.20 88888.00 2009-03-26 04:26:06.786 085 13082.49 536.29 57063.84 88888.00 2009-03-26 04:26:07.786 085 13082.62 535.42 57064.20 88888.00 2009-03-26 04:26:08.786 085 13082.36 536.29 57065.18 88888.00 2009-03-26 04:26:09.786 085 13082.49 536.04 57064.57 88888.00 2009-03-26 04:26:10.786 085 13082.62 536.04 57064.20 88888.00 2009-03-26 04:26:11.786 085 13082.10 536.16 57064.69 88888.00 2009-03-26 04:26:12.786 085 13082.36 536.29 57064.32 88888.00 2009-03-26 04:26:13.786 085 13081.97 536.29 57063.96 88888.00 2009-03-26 04:26:14.786 085 13081.58 535.92 57064.20 88888.00 2009-03-26 04:26:15.786 085 13082.49 536.53 57064.20 88888.00 2009-03-26 04:26:16.786 085 13081.84 535.79 57063.71 88888.00 2009-03-26 04:26:17.786 085 13081.97 536.41 57064.32 88888.00 2009-03-26 04:26:18.786 085 13082.62 536.41 57063.96 88888.00 2009-03-26 04:26:19.786 085 13082.23 536.29 57063.47 88888.00 2009-03-26 04:26:20.786 085 13081.97 536.41 57063.71 88888.00 2009-03-26 04:26:21.786 085 13082.62 536.78 57063.96 88888.00 2009-03-26 04:26:22.786 085 13082.75 536.53 57063.71 88888.00 2009-03-26 04:26:23.786 085 13082.23 537.40 57064.20 88888.00 2009-03-26 04:26:24.786 085 13082.75 536.29 57064.32 88888.00 2009-03-26 04:26:25.786 085 13082.23 536.91 57063.84 88888.00 2009-03-26 04:26:26.786 085 13081.71 535.92 57064.20 88888.00 2009-03-26 04:26:27.786 085 13082.23 537.03 57063.71 88888.00 2009-03-26 04:26:28.786 085 13081.45 536.29 57063.84 88888.00 2009-03-26 04:26:29.786 085 13082.10 536.53 57064.45 88888.00 2009-03-26 04:26:30.786 085 13082.23 537.40 57064.32 88888.00 2009-03-26 04:26:31.786 085 13082.10 536.91 57063.59 88888.00 2009-03-26 04:26:32.786 085 13082.49 536.53 57063.96 88888.00 2009-03-26 04:26:33.786 085 13082.36 537.28 57064.45 88888.00 2009-03-26 04:26:34.786 085 13082.23 537.28 57064.45 88888.00 2009-03-26 04:26:35.786 085 13082.62 537.15 57064.08 88888.00 2009-03-26 04:26:36.786 085 13082.23 537.28 57064.20 88888.00 2009-03-26 04:26:37.786 085 13082.23 537.15 57063.59 88888.00 2009-03-26 04:26:38.786 085 13081.32 537.65 57064.20 88888.00 2009-03-26 04:26:39.786 085 13081.97 537.40 57064.57 88888.00 2009-03-26 04:26:40.786 085 13082.49 537.65 57063.96 88888.00 2009-03-26 04:26:41.786 085 13081.58 537.15 57064.20 88888.00 2009-03-26 04:26:42.786 085 13081.71 537.65 57064.20 88888.00 2009-03-26 04:26:43.786 085 13081.97 537.53 57064.32 88888.00 2009-03-26 04:26:44.786 085 13082.23 537.03 57063.59 88888.00 2009-03-26 04:26:45.786 085 13081.19 537.28 57064.32 88888.00 2009-03-26 04:26:46.786 085 13082.10 537.28 57064.08 88888.00 2009-03-26 04:26:47.786 085 13081.58 537.90 57064.57 88888.00 2009-03-26 04:26:48.786 085 13082.10 536.91 57064.45 88888.00 2009-03-26 04:26:49.786 085 13082.23 537.40 57064.32 88888.00 2009-03-26 04:26:50.786 085 13081.84 536.66 57063.71 88888.00 2009-03-26 04:26:51.786 085 13082.10 537.40 57063.96 88888.00 2009-03-26 04:26:52.786 085 13081.84 536.66 57063.84 88888.00 2009-03-26 04:26:53.786 085 13081.45 537.03 57063.96 88888.00 2009-03-26 04:26:54.786 085 13081.84 537.03 57064.32 88888.00 2009-03-26 04:26:55.786 085 13081.58 537.28 57064.57 88888.00 2009-03-26 04:26:56.786 085 13082.10 537.15 57064.08 88888.00 2009-03-26 04:26:57.786 085 13081.71 537.53 57064.57 88888.00 2009-03-26 04:26:58.786 085 13081.84 537.28 57064.94 88888.00 2009-03-26 04:26:59.786 085 13081.84 537.77 57064.57 88888.00 2009-03-26 04:27:00.786 085 13082.36 537.77 57064.45 88888.00 2009-03-26 04:27:01.786 085 13082.10 537.40 57064.45 88888.00 2009-03-26 04:27:02.786 085 13081.71 537.53 57064.45 88888.00 2009-03-26 04:27:03.786 085 13081.71 537.15 57064.32 88888.00 2009-03-26 04:27:04.786 085 13083.01 537.90 57063.96 88888.00 2009-03-26 04:27:05.786 085 13082.10 537.15 57065.30 88888.00 2009-03-26 04:27:06.786 085 13082.10 537.40 57064.94 88888.00 2009-03-26 04:27:07.786 085 13082.10 537.65 57064.20 88888.00 2009-03-26 04:27:08.786 085 13081.84 536.91 57064.32 88888.00 2009-03-26 04:27:09.786 085 13082.62 537.90 57064.45 88888.00 2009-03-26 04:27:10.786 085 13081.71 537.15 57064.69 88888.00 2009-03-26 04:27:11.786 085 13082.10 537.15 57063.84 88888.00 2009-03-26 04:27:12.786 085 13081.58 537.53 57065.06 88888.00 2009-03-26 04:27:13.786 085 13081.45 537.65 57064.69 88888.00 2009-03-26 04:27:14.786 085 13081.06 537.65 57064.32 88888.00 2009-03-26 04:27:15.786 085 13081.97 537.90 57064.57 88888.00 2009-03-26 04:27:16.786 085 13081.84 538.14 57064.69 88888.00 2009-03-26 04:27:17.786 085 13082.36 537.65 57064.81 88888.00 2009-03-26 04:27:18.786 085 13081.19 537.53 57064.32 88888.00 2009-03-26 04:27:19.786 085 13081.97 537.90 57064.45 88888.00 2009-03-26 04:27:20.786 085 13082.10 538.02 57064.20 88888.00 2009-03-26 04:27:21.786 085 13081.97 538.39 57064.69 88888.00 2009-03-26 04:27:22.786 085 13082.75 537.77 57064.20 88888.00 2009-03-26 04:27:23.786 085 13081.58 538.76 57064.94 88888.00 2009-03-26 04:27:24.786 085 13081.71 538.52 57064.45 88888.00 2009-03-26 04:27:25.786 085 13081.71 538.27 57064.45 88888.00 2009-03-26 04:27:26.786 085 13081.84 537.65 57064.69 88888.00 2009-03-26 04:27:27.786 085 13082.23 538.52 57064.57 88888.00 2009-03-26 04:27:28.786 085 13082.62 538.76 57064.08 88888.00 2009-03-26 04:27:29.786 085 13081.97 538.27 57065.06 88888.00 2009-03-26 04:27:30.786 085 13081.71 538.64 57064.69 88888.00 2009-03-26 04:27:31.786 085 13081.58 538.76 57064.94 88888.00 2009-03-26 04:27:32.786 085 13081.97 538.52 57064.32 88888.00 2009-03-26 04:27:33.786 085 13081.71 538.52 57065.06 88888.00 2009-03-26 04:27:34.786 085 13081.58 538.64 57064.94 88888.00 2009-03-26 04:27:35.786 085 13082.10 538.27 57064.32 88888.00 2009-03-26 04:27:36.786 085 13081.71 538.89 57064.81 88888.00 2009-03-26 04:27:37.786 085 13081.84 539.01 57064.20 88888.00 2009-03-26 04:27:38.786 085 13082.10 539.14 57064.45 88888.00 2009-03-26 04:27:39.786 085 13081.71 539.14 57064.32 88888.00 2009-03-26 04:27:40.786 085 13082.23 538.89 57064.69 88888.00 2009-03-26 04:27:41.786 085 13081.84 539.01 57065.06 88888.00 2009-03-26 04:27:42.786 085 13081.71 538.64 57064.45 88888.00 2009-03-26 04:27:43.786 085 13082.23 538.64 57064.69 88888.00 2009-03-26 04:27:44.786 085 13081.97 538.64 57064.57 88888.00 2009-03-26 04:27:45.786 085 13082.10 538.39 57065.06 88888.00 2009-03-26 04:27:46.786 085 13081.32 538.64 57065.18 88888.00 2009-03-26 04:27:47.786 085 13082.36 538.39 57063.96 88888.00 2009-03-26 04:27:48.786 085 13081.58 538.64 57065.18 88888.00 2009-03-26 04:27:49.786 085 13081.84 539.01 57065.06 88888.00 2009-03-26 04:27:50.786 085 13081.71 539.14 57064.69 88888.00 2009-03-26 04:27:51.786 085 13081.97 538.76 57064.57 88888.00 2009-03-26 04:27:52.786 085 13081.06 538.76 57065.06 88888.00 2009-03-26 04:27:53.786 085 13081.06 539.01 57064.20 88888.00 2009-03-26 04:27:54.786 085 13081.32 538.76 57064.08 88888.00 2009-03-26 04:27:55.786 085 13082.10 539.14 57064.32 88888.00 2009-03-26 04:27:56.786 085 13080.80 539.63 57063.96 88888.00 2009-03-26 04:27:57.786 085 13081.84 539.88 57064.32 88888.00 2009-03-26 04:27:58.786 085 13081.06 540.00 57064.08 88888.00 2009-03-26 04:27:59.786 085 13080.80 539.01 57064.20 88888.00 2009-03-26 04:28:00.786 085 13080.93 539.51 57064.20 88888.00 2009-03-26 04:28:01.786 085 13081.45 539.26 57064.32 88888.00 2009-03-26 04:28:02.786 085 13081.06 539.01 57064.20 88888.00 2009-03-26 04:28:03.786 085 13081.19 540.13 57063.96 88888.00 2009-03-26 04:28:04.786 085 13080.41 539.14 57064.45 88888.00 2009-03-26 04:28:05.786 085 13081.06 539.38 57064.81 88888.00 2009-03-26 04:28:06.786 085 13080.80 540.25 57064.45 88888.00 2009-03-26 04:28:07.786 085 13081.06 539.01 57064.57 88888.00 2009-03-26 04:28:08.786 085 13081.84 539.14 57063.84 88888.00 2009-03-26 04:28:09.786 085 13081.19 539.51 57063.96 88888.00 2009-03-26 04:28:10.786 085 13081.45 539.14 57064.45 88888.00 2009-03-26 04:28:11.786 085 13081.19 539.75 57064.20 88888.00 2009-03-26 04:28:12.786 085 13081.45 539.63 57064.32 88888.00 2009-03-26 04:28:13.786 085 13081.45 539.75 57064.20 88888.00 2009-03-26 04:28:14.786 085 13081.71 539.38 57064.20 88888.00 2009-03-26 04:28:15.786 085 13081.19 539.14 57063.96 88888.00 2009-03-26 04:28:16.786 085 13081.58 540.25 57063.96 88888.00 2009-03-26 04:28:17.786 085 13081.19 539.75 57064.45 88888.00 2009-03-26 04:28:18.786 085 13081.58 539.88 57064.08 88888.00 2009-03-26 04:28:19.786 085 13081.19 539.63 57064.20 88888.00 2009-03-26 04:28:20.786 085 13081.84 540.75 57063.96 88888.00 2009-03-26 04:28:21.786 085 13081.45 540.50 57064.45 88888.00 2009-03-26 04:28:22.786 085 13081.97 539.63 57064.45 88888.00 2009-03-26 04:28:23.786 085 13081.97 540.13 57064.69 88888.00 2009-03-26 04:28:24.786 085 13081.84 540.87 57064.08 88888.00 2009-03-26 04:28:25.786 085 13082.36 540.62 57064.57 88888.00 2009-03-26 04:28:26.786 085 13081.45 541.36 57064.45 88888.00 2009-03-26 04:28:27.786 085 13082.10 540.25 57064.20 88888.00 2009-03-26 04:28:28.786 085 13081.58 540.62 57064.32 88888.00 2009-03-26 04:28:29.786 085 13082.75 540.87 57063.96 88888.00 2009-03-26 04:28:30.786 085 13082.23 540.87 57064.45 88888.00 2009-03-26 04:28:31.786 085 13082.23 540.50 57063.84 88888.00 2009-03-26 04:28:32.786 085 13082.10 540.87 57065.06 88888.00 2009-03-26 04:28:33.786 085 13081.84 541.49 57064.57 88888.00 2009-03-26 04:28:34.786 085 13081.58 540.99 57065.18 88888.00 2009-03-26 04:28:35.786 085 13081.32 540.99 57064.57 88888.00 2009-03-26 04:28:36.786 085 13081.45 540.37 57064.57 88888.00 2009-03-26 04:28:37.786 085 13081.71 541.12 57063.59 88888.00 2009-03-26 04:28:38.786 085 13081.19 540.99 57063.96 88888.00 2009-03-26 04:28:39.786 085 13081.06 540.87 57064.32 88888.00 2009-03-26 04:28:40.786 085 13080.93 541.24 57064.69 88888.00 2009-03-26 04:28:41.786 085 13081.45 541.24 57064.45 88888.00 2009-03-26 04:28:42.786 085 13080.67 540.99 57064.57 88888.00 2009-03-26 04:28:43.786 085 13080.41 541.49 57064.32 88888.00 2009-03-26 04:28:44.786 085 13079.76 541.24 57063.84 88888.00 2009-03-26 04:28:45.786 085 13080.15 541.24 57063.96 88888.00 2009-03-26 04:28:46.786 085 13080.02 541.61 57063.59 88888.00 2009-03-26 04:28:47.786 085 13079.76 541.86 57063.96 88888.00 2009-03-26 04:28:48.786 085 13080.41 541.98 57064.45 88888.00 2009-03-26 04:28:49.786 085 13080.15 541.74 57062.73 88888.00 2009-03-26 04:28:50.786 085 13079.89 541.61 57063.47 88888.00 2009-03-26 04:28:51.786 085 13079.89 541.61 57063.84 88888.00 2009-03-26 04:28:52.786 085 13079.37 542.60 57063.23 88888.00 2009-03-26 04:28:53.786 085 13079.11 542.36 57063.35 88888.00 2009-03-26 04:28:54.786 085 13078.46 542.11 57063.23 88888.00 2009-03-26 04:28:55.786 085 13078.85 542.60 57063.84 88888.00 2009-03-26 04:28:56.786 085 13078.59 541.98 57064.08 88888.00 2009-03-26 04:28:57.786 085 13078.98 542.98 57063.23 88888.00 2009-03-26 04:28:58.786 085 13078.72 542.60 57063.35 88888.00 2009-03-26 04:28:59.786 085 13078.20 542.48 57062.86 88888.00 2009-03-26 04:29:00.786 085 13078.33 543.35 57062.73 88888.00 2009-03-26 04:29:01.786 085 13078.33 543.22 57063.23 88888.00 2009-03-26 04:29:02.786 085 13077.81 543.22 57062.86 88888.00 2009-03-26 04:29:03.786 085 13078.59 542.73 57062.86 88888.00 2009-03-26 04:29:04.786 085 13078.72 542.85 57062.98 88888.00 2009-03-26 04:29:05.786 085 13077.94 543.22 57062.61 88888.00 2009-03-26 04:29:06.786 085 13077.94 544.34 57062.49 88888.00 2009-03-26 04:29:07.786 085 13077.94 543.35 57062.37 88888.00 2009-03-26 04:29:08.786 085 13077.55 542.98 57062.00 88888.00 2009-03-26 04:29:09.786 085 13077.81 542.85 57062.00 88888.00 2009-03-26 04:29:10.786 085 13078.20 543.47 57061.76 88888.00 2009-03-26 04:29:11.786 085 13077.03 543.22 57061.88 88888.00 2009-03-26 04:29:12.786 085 13077.81 543.47 57062.25 88888.00 2009-03-26 04:29:13.786 085 13076.90 544.21 57061.39 88888.00 2009-03-26 04:29:14.786 085 13077.29 543.35 57060.90 88888.00 2009-03-26 04:29:15.786 085 13076.64 543.35 57061.39 88888.00 2009-03-26 04:29:16.786 085 13077.42 542.48 57061.39 88888.00 2009-03-26 04:29:17.786 085 13076.77 543.35 57060.54 88888.00 2009-03-26 04:29:18.786 085 13076.64 542.60 57061.27 88888.00 2009-03-26 04:29:19.786 085 13076.51 542.60 57060.78 88888.00 2009-03-26 04:29:20.786 085 13075.99 542.11 57060.17 88888.00 2009-03-26 04:29:21.786 085 13076.64 542.60 57060.41 88888.00 2009-03-26 04:29:22.786 085 13077.03 541.49 57060.41 88888.00 2009-03-26 04:29:23.786 085 13076.77 541.86 57060.54 88888.00 2009-03-26 04:29:24.786 085 13076.77 541.86 57060.54 88888.00 2009-03-26 04:29:25.786 085 13075.60 541.74 57059.92 88888.00 2009-03-26 04:29:26.786 085 13075.99 540.87 57059.92 88888.00 2009-03-26 04:29:27.786 085 13075.34 540.87 57060.05 88888.00 2009-03-26 04:29:28.786 085 13075.47 541.24 57059.68 88888.00 2009-03-26 04:29:29.786 085 13075.73 540.37 57059.80 88888.00 2009-03-26 04:29:30.786 085 13075.73 541.24 57058.95 88888.00 2009-03-26 04:29:31.786 085 13075.34 540.37 57059.19 88888.00 2009-03-26 04:29:32.786 085 13075.34 541.49 57058.95 88888.00 2009-03-26 04:29:33.786 085 13075.08 540.00 57057.84 88888.00 2009-03-26 04:29:34.786 085 13075.08 540.50 57058.58 88888.00 2009-03-26 04:29:35.786 085 13075.21 540.87 57058.21 88888.00 2009-03-26 04:29:36.786 085 13074.82 540.99 57058.70 88888.00 2009-03-26 04:29:37.786 085 13074.82 541.24 57058.95 88888.00 2009-03-26 04:29:38.786 085 13073.65 541.12 57057.97 88888.00 2009-03-26 04:29:39.786 085 13074.30 541.49 57058.58 88888.00 2009-03-26 04:29:40.786 085 13074.30 541.61 57058.21 88888.00 2009-03-26 04:29:41.786 085 13073.78 542.60 57058.46 88888.00 2009-03-26 04:29:42.786 085 13073.52 541.98 57057.84 88888.00 2009-03-26 04:29:43.786 085 13073.39 541.74 57057.72 88888.00 2009-03-26 04:29:44.786 085 13073.65 541.86 57057.97 88888.00 2009-03-26 04:29:45.786 085 13073.13 542.36 57057.97 88888.00 2009-03-26 04:29:46.786 085 13073.78 541.98 57057.72 88888.00 2009-03-26 04:29:47.786 085 13072.87 542.36 57057.48 88888.00 2009-03-26 04:29:48.786 085 13073.39 542.73 57057.84 88888.00 2009-03-26 04:29:49.786 085 13073.39 542.23 57057.48 88888.00 2009-03-26 04:29:50.786 085 13073.78 542.48 57057.72 88888.00 2009-03-26 04:29:51.786 085 13073.39 541.98 57058.09 88888.00 2009-03-26 04:29:52.786 085 13074.17 542.23 57057.72 88888.00 2009-03-26 04:29:53.786 085 13073.52 542.36 57058.09 88888.00 2009-03-26 04:29:54.786 085 13074.69 541.61 57058.21 88888.00 2009-03-26 04:29:55.786 085 13074.69 542.48 57057.23 88888.00 2009-03-26 04:29:56.786 085 13074.04 542.85 57057.36 88888.00 2009-03-26 04:29:57.786 085 13074.69 542.73 57057.72 88888.00 2009-03-26 04:29:58.786 085 13074.69 543.10 57057.48 88888.00 2009-03-26 04:29:59.786 085 13074.69 543.10 57057.72 88888.00 2009-03-26 04:30:00.786 085 13074.82 542.98 57056.99 88888.00 2009-03-26 04:30:01.786 085 13074.43 542.48 57057.36 88888.00 2009-03-26 04:30:02.786 085 13074.17 543.10 57057.84 88888.00 2009-03-26 04:30:03.786 085 13074.69 542.36 57057.23 88888.00 2009-03-26 04:30:04.786 085 13074.43 542.48 57058.09 88888.00 2009-03-26 04:30:05.786 085 13073.91 543.10 57057.23 88888.00 2009-03-26 04:30:06.786 085 13074.30 542.85 57057.36 88888.00 2009-03-26 04:30:07.786 085 13074.17 543.47 57057.11 88888.00 2009-03-26 04:30:08.786 085 13073.91 543.72 57057.48 88888.00 2009-03-26 04:30:09.786 085 13074.43 543.22 57057.84 88888.00 2009-03-26 04:30:10.786 085 13074.30 543.35 57057.97 88888.00 2009-03-26 04:30:11.786 085 13073.65 543.10 57057.23 88888.00 2009-03-26 04:30:12.786 085 13074.43 543.35 57057.72 88888.00 2009-03-26 04:30:13.786 085 13073.78 542.98 57057.36 88888.00 2009-03-26 04:30:14.786 085 13073.65 543.47 57057.84 88888.00 2009-03-26 04:30:15.786 085 13073.65 543.59 57056.99 88888.00 2009-03-26 04:30:16.786 085 13073.78 543.72 57058.21 88888.00 2009-03-26 04:30:17.786 085 13074.04 543.59 57057.48 88888.00 2009-03-26 04:30:18.786 085 13074.04 543.72 57057.11 88888.00 2009-03-26 04:30:19.786 085 13073.65 544.46 57057.23 88888.00 2009-03-26 04:30:20.786 085 13073.78 543.97 57057.72 88888.00 2009-03-26 04:30:21.786 085 13074.04 544.83 57057.60 88888.00 2009-03-26 04:30:22.786 085 13073.91 544.71 57057.84 88888.00 2009-03-26 04:30:23.786 085 13074.17 545.58 57057.11 88888.00 2009-03-26 04:30:24.786 085 13073.39 545.08 57057.36 88888.00 2009-03-26 04:30:25.786 085 13073.65 546.20 57058.34 88888.00 2009-03-26 04:30:26.786 085 13073.39 545.70 57057.72 88888.00 2009-03-26 04:30:27.786 085 13073.78 546.57 57057.72 88888.00 2009-03-26 04:30:28.786 085 13073.65 546.57 57057.36 88888.00 2009-03-26 04:30:29.786 085 13073.52 546.44 57057.48 88888.00 2009-03-26 04:30:30.786 085 13074.04 546.81 57058.21 88888.00 2009-03-26 04:30:31.786 085 13074.30 547.06 57057.48 88888.00 2009-03-26 04:30:32.786 085 13074.43 547.06 57057.36 88888.00 2009-03-26 04:30:33.786 085 13074.43 547.43 57056.87 88888.00 2009-03-26 04:30:34.786 085 13073.91 546.81 57058.09 88888.00 2009-03-26 04:30:35.786 085 13074.17 547.43 57057.11 88888.00 2009-03-26 04:30:36.786 085 13074.30 548.05 57057.97 88888.00 2009-03-26 04:30:37.786 085 13074.56 548.05 57056.87 88888.00 2009-03-26 04:30:38.786 085 13074.82 548.18 57057.72 88888.00 2009-03-26 04:30:39.786 085 13074.82 547.68 57057.97 88888.00 2009-03-26 04:30:40.786 085 13074.69 547.56 57057.84 88888.00 2009-03-26 04:30:41.786 085 13074.95 547.06 57057.97 88888.00 2009-03-26 04:30:42.786 085 13075.08 548.05 57057.36 88888.00 2009-03-26 04:30:43.786 085 13075.08 547.43 57057.84 88888.00 2009-03-26 04:30:44.786 085 13075.34 548.18 57057.84 88888.00 2009-03-26 04:30:45.786 085 13075.34 547.43 57057.36 88888.00 2009-03-26 04:30:46.786 085 13075.73 547.56 57057.36 88888.00 2009-03-26 04:30:47.786 085 13075.47 547.06 57057.60 88888.00 2009-03-26 04:30:48.786 085 13075.47 546.94 57057.11 88888.00 2009-03-26 04:30:49.786 085 13075.60 546.69 57057.36 88888.00 2009-03-26 04:30:50.786 085 13075.47 546.94 57057.11 88888.00 2009-03-26 04:30:51.786 085 13075.73 546.20 57057.11 88888.00 2009-03-26 04:30:52.786 085 13075.21 546.57 57057.23 88888.00 2009-03-26 04:30:53.786 085 13075.73 546.20 57057.48 88888.00 2009-03-26 04:30:54.786 085 13075.60 546.57 57057.11 88888.00 2009-03-26 04:30:55.786 085 13075.86 546.57 57057.72 88888.00 2009-03-26 04:30:56.786 085 13075.86 546.57 57057.36 88888.00 2009-03-26 04:30:57.786 085 13076.25 546.44 57057.36 88888.00 2009-03-26 04:30:58.786 085 13075.86 545.82 57057.60 88888.00 2009-03-26 04:30:59.786 085 13076.90 545.58 57057.11 88888.00 2009-03-26 04:31:00.786 085 13076.38 545.82 57056.99 88888.00 2009-03-26 04:31:01.786 085 13076.64 545.08 57056.99 88888.00 2009-03-26 04:31:02.786 085 13075.86 545.70 57056.99 88888.00 2009-03-26 04:31:03.786 085 13076.64 545.33 57056.75 88888.00 2009-03-26 04:31:04.786 085 13076.38 545.20 57056.75 88888.00 2009-03-26 04:31:05.786 085 13076.12 545.08 57057.36 88888.00 2009-03-26 04:31:06.786 085 13075.86 545.08 57057.11 88888.00 2009-03-26 04:31:07.786 085 13076.77 545.33 57057.48 88888.00 2009-03-26 04:31:08.786 085 13076.25 545.33 57057.11 88888.00 2009-03-26 04:31:09.786 085 13076.12 545.58 57056.25 88888.00 2009-03-26 04:31:10.786 085 13076.90 544.96 57057.23 88888.00 2009-03-26 04:31:11.786 085 13076.51 545.08 57056.62 88888.00 2009-03-26 04:31:12.786 085 13076.38 545.08 57058.09 88888.00 2009-03-26 04:31:13.786 085 13076.51 544.96 57056.62 88888.00 2009-03-26 04:31:14.786 085 13076.90 545.33 57057.11 88888.00 2009-03-26 04:31:15.786 085 13077.42 545.82 57057.23 88888.00 2009-03-26 04:31:16.786 085 13076.77 545.58 57057.48 88888.00 2009-03-26 04:31:17.786 085 13076.64 545.82 57057.11 88888.00 2009-03-26 04:31:18.786 085 13076.64 545.70 57057.11 88888.00 2009-03-26 04:31:19.786 085 13077.03 545.08 57057.48 88888.00 2009-03-26 04:31:20.786 085 13077.03 545.70 57058.34 88888.00 2009-03-26 04:31:21.786 085 13077.55 545.45 57057.84 88888.00 2009-03-26 04:31:22.786 085 13077.03 545.58 57057.84 88888.00 2009-03-26 04:31:23.786 085 13077.55 545.20 57057.97 88888.00 2009-03-26 04:31:24.786 085 13077.42 546.07 57058.09 88888.00 2009-03-26 04:31:25.786 085 13077.42 545.45 57057.97 88888.00 2009-03-26 04:31:26.786 085 13077.55 546.07 57058.70 88888.00 2009-03-26 04:31:27.786 085 13077.16 545.45 57058.09 88888.00 2009-03-26 04:31:28.786 085 13077.68 546.20 57058.70 88888.00 2009-03-26 04:31:29.786 085 13077.55 546.44 57058.70 88888.00 2009-03-26 04:31:30.786 085 13077.55 545.95 57059.07 88888.00 2009-03-26 04:31:31.786 085 13077.29 546.57 57058.70 88888.00 2009-03-26 04:31:32.786 085 13077.68 545.70 57058.82 88888.00 2009-03-26 04:31:33.786 085 13077.81 545.82 57058.46 88888.00 2009-03-26 04:31:34.786 085 13078.07 546.57 57059.07 88888.00 2009-03-26 04:31:35.786 085 13078.46 546.20 57058.82 88888.00 2009-03-26 04:31:36.786 085 13078.20 546.20 57058.82 88888.00 2009-03-26 04:31:37.786 085 13078.46 545.58 57059.07 88888.00 2009-03-26 04:31:38.786 085 13077.16 546.20 57059.43 88888.00 2009-03-26 04:31:39.786 085 13078.07 545.95 57059.92 88888.00 2009-03-26 04:31:40.786 085 13077.55 546.44 57059.92 88888.00 2009-03-26 04:31:41.786 085 13077.42 545.70 57059.07 88888.00 2009-03-26 04:31:42.786 085 13077.68 545.45 57060.17 88888.00 2009-03-26 04:31:43.786 085 13078.20 546.20 57059.92 88888.00 2009-03-26 04:31:44.786 085 13078.07 545.82 57060.41 88888.00 2009-03-26 04:31:45.786 085 13077.94 545.08 57059.80 88888.00 2009-03-26 04:31:46.786 085 13078.07 545.70 57060.05 88888.00 2009-03-26 04:31:47.786 085 13078.59 546.07 57059.92 88888.00 2009-03-26 04:31:48.786 085 13077.94 545.95 57060.05 88888.00 2009-03-26 04:31:49.786 085 13077.68 546.69 57059.92 88888.00 2009-03-26 04:31:50.786 085 13077.81 546.20 57060.17 88888.00 2009-03-26 04:31:51.786 085 13078.20 546.44 57060.29 88888.00 2009-03-26 04:31:52.786 085 13077.03 547.31 57060.17 88888.00 2009-03-26 04:31:53.786 085 13077.03 546.81 57060.54 88888.00 2009-03-26 04:31:54.786 085 13077.29 547.06 57060.17 88888.00 2009-03-26 04:31:55.786 085 13076.51 547.43 57060.41 88888.00 2009-03-26 04:31:56.786 085 13077.16 547.56 57060.90 88888.00 2009-03-26 04:31:57.786 085 13077.03 547.19 57060.66 88888.00 2009-03-26 04:31:58.786 085 13076.64 548.05 57060.29 88888.00 2009-03-26 04:31:59.786 085 13077.03 548.42 57060.90 88888.00 2009-03-26 04:32:00.786 085 13076.90 548.05 57060.90 88888.00 2009-03-26 04:32:01.786 085 13076.77 548.67 57060.78 88888.00 2009-03-26 04:32:02.786 085 13076.64 548.67 57060.90 88888.00 2009-03-26 04:32:03.786 085 13077.03 549.04 57060.66 88888.00 2009-03-26 04:32:04.786 085 13077.03 549.17 57060.78 88888.00 2009-03-26 04:32:05.786 085 13075.99 549.66 57059.92 88888.00 2009-03-26 04:32:06.786 085 13076.38 549.54 57060.05 88888.00 2009-03-26 04:32:07.786 085 13076.90 549.42 57060.17 88888.00 2009-03-26 04:32:08.786 085 13076.64 549.42 57060.54 88888.00 2009-03-26 04:32:09.786 085 13075.99 549.79 57060.54 88888.00 2009-03-26 04:32:10.786 085 13076.51 549.91 57060.66 88888.00 2009-03-26 04:32:11.786 085 13076.51 550.16 57060.17 88888.00 2009-03-26 04:32:12.786 085 13075.99 549.91 57060.41 88888.00 2009-03-26 04:32:13.786 085 13076.25 550.78 57060.54 88888.00 2009-03-26 04:32:14.786 085 13076.64 549.66 57061.39 88888.00 2009-03-26 04:32:15.786 085 13076.51 549.91 57060.05 88888.00 2009-03-26 04:32:16.786 085 13077.03 550.28 57060.54 88888.00 2009-03-26 04:32:17.786 085 13076.25 550.03 57060.05 88888.00 2009-03-26 04:32:18.786 085 13076.64 549.42 57060.05 88888.00 2009-03-26 04:32:19.786 085 13076.64 549.79 57060.29 88888.00 2009-03-26 04:32:20.786 085 13076.38 550.16 57060.90 88888.00 2009-03-26 04:32:21.786 085 13076.51 549.66 57059.92 88888.00 2009-03-26 04:32:22.786 085 13075.99 550.03 57060.29 88888.00 2009-03-26 04:32:23.786 085 13076.12 550.03 57060.05 88888.00 2009-03-26 04:32:24.786 085 13075.73 550.16 57060.29 88888.00 2009-03-26 04:32:25.786 085 13075.73 549.91 57059.92 88888.00 2009-03-26 04:32:26.786 085 13075.08 549.91 57059.80 88888.00 2009-03-26 04:32:27.786 085 13075.99 549.66 57060.17 88888.00 2009-03-26 04:32:28.786 085 13075.99 549.29 57060.05 88888.00 2009-03-26 04:32:29.786 085 13076.64 549.91 57060.05 88888.00 2009-03-26 04:32:30.786 085 13076.51 549.79 57059.19 88888.00 2009-03-26 04:32:31.786 085 13075.86 549.79 57060.29 88888.00 2009-03-26 04:32:32.786 085 13075.60 548.55 57059.56 88888.00 2009-03-26 04:32:33.786 085 13075.47 550.03 57059.68 88888.00 2009-03-26 04:32:34.786 085 13075.47 550.28 57059.68 88888.00 2009-03-26 04:32:35.786 085 13076.25 549.79 57059.31 88888.00 2009-03-26 04:32:36.786 085 13075.08 550.03 57059.56 88888.00 2009-03-26 04:32:37.786 085 13075.47 549.54 57059.43 88888.00 2009-03-26 04:32:38.786 085 13077.03 549.42 57058.95 88888.00 2009-03-26 04:32:39.786 085 13076.25 548.92 57058.95 88888.00 2009-03-26 04:32:40.786 085 13076.25 549.42 57059.19 88888.00 2009-03-26 04:32:41.786 085 13076.64 549.66 57059.80 88888.00 2009-03-26 04:32:42.786 085 13075.34 549.29 57059.43 88888.00 2009-03-26 04:32:43.786 085 13076.64 549.17 57059.56 88888.00 2009-03-26 04:32:44.786 085 13075.34 549.79 57059.68 88888.00 2009-03-26 04:32:45.786 085 13075.73 549.79 57059.31 88888.00 2009-03-26 04:32:46.786 085 13075.21 549.54 57059.07 88888.00 2009-03-26 04:32:47.786 085 13075.99 549.17 57059.19 88888.00 2009-03-26 04:32:48.786 085 13075.34 549.91 57058.21 88888.00 2009-03-26 04:32:49.786 085 13075.86 549.04 57059.43 88888.00 2009-03-26 04:32:50.786 085 13075.47 549.42 57059.19 88888.00 2009-03-26 04:32:51.786 085 13075.47 549.04 57059.56 88888.00 2009-03-26 04:32:52.786 085 13075.08 549.42 57059.80 88888.00 2009-03-26 04:32:53.786 085 13075.86 549.79 57059.56 88888.00 2009-03-26 04:32:54.786 085 13075.21 549.54 57059.56 88888.00 2009-03-26 04:32:55.786 085 13075.86 549.29 57059.80 88888.00 2009-03-26 04:32:56.786 085 13075.21 549.54 57059.31 88888.00 2009-03-26 04:32:57.786 085 13075.99 549.54 57059.19 88888.00 2009-03-26 04:32:58.786 085 13075.21 550.16 57059.80 88888.00 2009-03-26 04:32:59.786 085 13075.08 550.28 57059.43 88888.00 2009-03-26 04:33:00.786 085 13075.08 550.16 57059.68 88888.00 2009-03-26 04:33:01.786 085 13075.60 550.41 57059.80 88888.00 2009-03-26 04:33:02.786 085 13075.47 550.78 57059.31 88888.00 2009-03-26 04:33:03.786 085 13074.82 550.03 57059.80 88888.00 2009-03-26 04:33:04.786 085 13075.60 550.28 57060.17 88888.00 2009-03-26 04:33:05.786 085 13075.34 550.78 57059.80 88888.00 2009-03-26 04:33:06.786 085 13075.47 550.90 57059.68 88888.00 2009-03-26 04:33:07.786 085 13075.99 550.90 57059.31 88888.00 2009-03-26 04:33:08.786 085 13075.99 551.03 57059.07 88888.00 2009-03-26 04:33:09.786 085 13075.73 551.27 57059.80 88888.00 2009-03-26 04:33:10.786 085 13075.60 551.15 57059.80 88888.00 2009-03-26 04:33:11.786 085 13075.86 551.03 57060.17 88888.00 2009-03-26 04:33:12.786 085 13075.47 551.40 57060.05 88888.00 2009-03-26 04:33:13.786 085 13075.86 551.40 57059.43 88888.00 2009-03-26 04:33:14.786 085 13075.60 551.03 57060.17 88888.00 2009-03-26 04:33:15.786 085 13075.86 551.40 57059.92 88888.00 2009-03-26 04:33:16.786 085 13075.73 551.15 57059.92 88888.00 2009-03-26 04:33:17.786 085 13075.86 551.15 57060.17 88888.00 2009-03-26 04:33:18.786 085 13075.34 551.64 57060.05 88888.00 2009-03-26 04:33:19.786 085 13075.86 551.27 57060.29 88888.00 2009-03-26 04:33:20.786 085 13075.73 551.52 57059.92 88888.00 2009-03-26 04:33:21.786 085 13074.95 552.02 57060.17 88888.00 2009-03-26 04:33:22.786 085 13075.08 551.89 57059.80 88888.00 2009-03-26 04:33:23.786 085 13075.60 551.77 57060.05 88888.00 2009-03-26 04:33:24.786 085 13075.21 552.39 57060.41 88888.00 2009-03-26 04:33:25.786 085 13075.34 552.39 57060.41 88888.00 2009-03-26 04:33:26.786 085 13075.86 552.26 57060.41 88888.00 2009-03-26 04:33:27.786 085 13075.47 552.39 57060.41 88888.00 2009-03-26 04:33:28.786 085 13074.69 553.01 57060.66 88888.00 2009-03-26 04:33:29.786 085 13075.08 552.64 57060.41 88888.00 2009-03-26 04:33:30.786 085 13075.34 552.88 57060.41 88888.00 2009-03-26 04:33:31.786 085 13075.60 553.01 57060.90 88888.00 2009-03-26 04:33:32.786 085 13074.69 552.51 57059.92 88888.00 2009-03-26 04:33:33.786 085 13074.56 553.50 57061.02 88888.00 2009-03-26 04:33:34.786 085 13075.08 553.50 57060.54 88888.00 2009-03-26 04:33:35.786 085 13074.30 553.75 57060.66 88888.00 2009-03-26 04:33:36.786 085 13075.47 553.01 57060.54 88888.00 2009-03-26 04:33:37.786 085 13075.21 553.63 57060.41 88888.00 2009-03-26 04:33:38.786 085 13074.43 553.63 57060.90 88888.00 2009-03-26 04:33:39.786 085 13074.56 553.38 57060.90 88888.00 2009-03-26 04:33:40.786 085 13074.82 554.00 57060.29 88888.00 2009-03-26 04:33:41.786 085 13075.08 554.12 57060.41 88888.00 2009-03-26 04:33:42.786 085 13074.56 554.25 57060.66 88888.00 2009-03-26 04:33:43.786 085 13074.82 554.37 57061.02 88888.00 2009-03-26 04:33:44.786 085 13074.82 553.38 57060.90 88888.00 2009-03-26 04:33:45.786 085 13075.47 553.50 57061.27 88888.00 2009-03-26 04:33:46.786 085 13075.47 554.00 57059.68 88888.00 2009-03-26 04:33:47.786 085 13074.56 554.00 57061.39 88888.00 2009-03-26 04:33:48.786 085 13074.95 554.00 57061.39 88888.00 2009-03-26 04:33:49.786 085 13075.99 554.12 57061.02 88888.00 2009-03-26 04:33:50.786 085 13076.12 554.49 57061.02 88888.00 2009-03-26 04:33:51.786 085 13075.34 554.25 57061.39 88888.00 2009-03-26 04:33:52.786 085 13075.73 554.12 57060.90 88888.00 2009-03-26 04:33:53.786 085 13075.60 554.00 57060.17 88888.00 2009-03-26 04:33:54.786 085 13076.12 553.87 57061.14 88888.00 2009-03-26 04:33:55.786 085 13076.12 554.49 57061.02 88888.00 2009-03-26 04:33:56.786 085 13075.99 554.00 57061.39 88888.00 2009-03-26 04:33:57.786 085 13075.99 554.74 57061.51 88888.00 2009-03-26 04:33:58.786 085 13075.99 554.37 57061.27 88888.00 2009-03-26 04:33:59.786 085 13075.99 554.37 57061.27 88888.00 2009-03-26 04:34:00.786 085 13076.51 553.63 57061.39 88888.00 2009-03-26 04:34:01.786 085 13076.25 554.62 57062.00 88888.00 2009-03-26 04:34:02.786 085 13076.38 553.25 57061.76 88888.00 2009-03-26 04:34:03.786 085 13076.77 553.75 57061.88 88888.00 2009-03-26 04:34:04.786 085 13076.12 554.00 57061.51 88888.00 2009-03-26 04:34:05.786 085 13077.03 553.63 57061.88 88888.00 2009-03-26 04:34:06.786 085 13076.64 553.75 57061.27 88888.00 2009-03-26 04:34:07.786 085 13076.77 553.63 57061.02 88888.00 2009-03-26 04:34:08.786 085 13076.51 553.63 57061.64 88888.00 2009-03-26 04:34:09.786 085 13076.38 553.50 57062.37 88888.00 2009-03-26 04:34:10.786 085 13076.12 553.50 57061.76 88888.00 2009-03-26 04:34:11.786 085 13076.25 553.87 57062.00 88888.00 2009-03-26 04:34:12.786 085 13076.64 554.00 57062.37 88888.00 2009-03-26 04:34:13.786 085 13076.25 554.25 57062.25 88888.00 2009-03-26 04:34:14.786 085 13076.25 553.63 57061.51 88888.00 2009-03-26 04:34:15.786 085 13075.86 553.50 57061.27 88888.00 2009-03-26 04:34:16.786 085 13075.47 553.38 57061.76 88888.00 2009-03-26 04:34:17.786 085 13075.47 554.37 57062.25 88888.00 2009-03-26 04:34:18.786 085 13075.60 553.63 57062.00 88888.00 2009-03-26 04:34:19.786 085 13076.12 553.87 57061.76 88888.00 2009-03-26 04:34:20.786 085 13075.73 554.00 57062.25 88888.00 2009-03-26 04:34:21.786 085 13075.34 553.63 57063.10 88888.00 2009-03-26 04:34:22.785 085 13075.86 553.25 57062.37 88888.00 2009-03-26 04:34:23.785 085 13075.86 554.12 57062.25 88888.00 2009-03-26 04:34:24.785 085 13075.47 553.63 57061.64 88888.00 2009-03-26 04:34:25.785 085 13075.47 552.88 57061.88 88888.00 2009-03-26 04:34:26.785 085 13075.99 553.75 57062.73 88888.00 2009-03-26 04:34:27.785 085 13075.60 553.75 57062.61 88888.00 2009-03-26 04:34:28.785 085 13075.73 553.13 57062.12 88888.00 2009-03-26 04:34:29.785 085 13075.08 553.13 57062.61 88888.00 2009-03-26 04:34:30.785 085 13076.12 553.01 57062.00 88888.00 2009-03-26 04:34:31.785 085 13075.34 554.00 57061.88 88888.00 2009-03-26 04:34:32.785 085 13075.08 554.00 57061.64 88888.00 2009-03-26 04:34:33.785 085 13075.21 554.00 57061.64 88888.00 2009-03-26 04:34:34.785 085 13075.99 553.75 57062.12 88888.00 2009-03-26 04:34:35.785 085 13075.21 554.12 57061.76 88888.00 2009-03-26 04:34:36.785 085 13074.69 554.00 57061.64 88888.00 2009-03-26 04:34:37.785 085 13074.56 553.87 57061.64 88888.00 2009-03-26 04:34:38.785 085 13075.08 554.12 57062.12 88888.00 2009-03-26 04:34:39.785 085 13074.95 554.37 57061.51 88888.00 2009-03-26 04:34:40.785 085 13074.95 554.99 57062.98 88888.00 2009-03-26 04:34:41.785 085 13075.47 554.49 57062.37 88888.00 2009-03-26 04:34:42.785 085 13074.82 554.37 57062.49 88888.00 2009-03-26 04:34:43.785 085 13074.82 554.74 57061.76 88888.00 2009-03-26 04:34:44.785 085 13075.34 554.74 57062.12 88888.00 2009-03-26 04:34:45.785 085 13074.30 555.24 57061.88 88888.00 2009-03-26 04:34:46.785 085 13074.04 554.74 57062.37 88888.00 2009-03-26 04:34:47.785 085 13074.82 555.11 57062.00 88888.00 2009-03-26 04:34:48.785 085 13074.30 554.99 57061.76 88888.00 2009-03-26 04:34:49.785 085 13074.95 554.99 57062.12 88888.00 2009-03-26 04:34:50.785 085 13074.17 555.73 57062.49 88888.00 2009-03-26 04:34:51.785 085 13074.30 555.36 57061.51 88888.00 2009-03-26 04:34:52.785 085 13074.56 555.24 57062.12 88888.00 2009-03-26 04:34:53.785 085 13073.91 555.86 57062.12 88888.00 2009-03-26 04:34:54.785 085 13074.56 555.24 57062.37 88888.00 2009-03-26 04:34:55.785 085 13074.43 555.86 57061.51 88888.00 2009-03-26 04:34:56.785 085 13074.43 554.74 57061.88 88888.00 2009-03-26 04:34:57.785 085 13074.43 555.61 57061.64 88888.00 2009-03-26 04:34:58.785 085 13074.04 555.48 57061.88 88888.00 2009-03-26 04:34:59.785 085 13074.43 556.10 57061.39 88888.00 2009-03-26 04:35:00.785 085 13074.69 555.24 57061.88 88888.00 2009-03-26 04:35:01.785 085 13074.69 555.48 57062.25 88888.00 2009-03-26 04:35:02.785 085 13074.30 555.86 57061.27 88888.00 2009-03-26 04:35:03.785 085 13074.04 555.61 57061.14 88888.00 2009-03-26 04:35:04.785 085 13074.43 555.98 57061.64 88888.00 2009-03-26 04:35:05.785 085 13073.91 555.61 57061.51 88888.00 2009-03-26 04:35:06.785 085 13073.91 556.35 57061.27 88888.00 2009-03-26 04:35:07.785 085 13073.13 555.24 57061.64 88888.00 2009-03-26 04:35:08.785 085 13074.17 555.61 57061.39 88888.00 2009-03-26 04:35:09.785 085 13074.04 556.10 57061.76 88888.00 2009-03-26 04:35:10.785 085 13074.69 555.86 57060.41 88888.00 2009-03-26 04:35:11.785 085 13073.91 555.48 57061.88 88888.00 2009-03-26 04:35:12.785 085 13073.91 555.61 57061.27 88888.00 2009-03-26 04:35:13.785 085 13074.56 555.24 57061.27 88888.00 2009-03-26 04:35:14.785 085 13073.78 555.98 57060.90 88888.00 2009-03-26 04:35:15.785 085 13074.43 555.24 57061.39 88888.00 2009-03-26 04:35:16.785 085 13074.17 555.48 57060.78 88888.00 2009-03-26 04:35:17.785 085 13074.17 555.61 57060.41 88888.00 2009-03-26 04:35:18.785 085 13073.78 555.36 57060.41 88888.00 2009-03-26 04:35:19.785 085 13074.43 554.99 57061.14 88888.00 2009-03-26 04:35:20.785 085 13074.43 555.61 57061.64 88888.00 2009-03-26 04:35:21.785 085 13074.17 555.24 57061.02 88888.00 2009-03-26 04:35:22.785 085 13074.56 555.61 57060.66 88888.00 2009-03-26 04:35:23.785 085 13073.91 555.24 57061.02 88888.00 2009-03-26 04:35:24.785 085 13073.91 555.24 57060.78 88888.00 2009-03-26 04:35:25.785 085 13073.39 554.99 57061.14 88888.00 2009-03-26 04:35:26.785 085 13073.65 554.37 57061.39 88888.00 2009-03-26 04:35:27.785 085 13073.65 555.36 57060.66 88888.00 2009-03-26 04:35:28.785 085 13073.78 554.62 57060.29 88888.00 2009-03-26 04:35:29.785 085 13074.17 555.24 57060.29 88888.00 2009-03-26 04:35:30.785 085 13073.91 555.73 57060.78 88888.00 2009-03-26 04:35:31.785 085 13074.56 555.36 57060.41 88888.00 2009-03-26 04:35:32.785 085 13074.04 554.37 57061.02 88888.00 2009-03-26 04:35:33.785 085 13073.91 554.37 57061.02 88888.00 2009-03-26 04:35:34.785 085 13074.17 553.75 57060.78 88888.00 2009-03-26 04:35:35.785 085 13073.65 555.73 57059.92 88888.00 2009-03-26 04:35:36.785 085 13074.30 554.74 57061.02 88888.00 2009-03-26 04:35:37.785 085 13074.43 554.62 57060.90 88888.00 2009-03-26 04:35:38.785 085 13073.13 554.99 57060.90 88888.00 2009-03-26 04:35:39.785 085 13073.52 554.74 57061.02 88888.00 2009-03-26 04:35:40.785 085 13073.65 554.49 57060.41 88888.00 2009-03-26 04:35:41.785 085 13074.17 554.87 57060.29 88888.00 2009-03-26 04:35:42.785 085 13074.17 554.74 57060.17 88888.00 2009-03-26 04:35:43.785 085 13073.91 555.24 57060.54 88888.00 2009-03-26 04:35:44.785 085 13073.65 554.62 57061.02 88888.00 2009-03-26 04:35:45.785 085 13074.69 554.37 57061.14 88888.00 2009-03-26 04:35:46.785 085 13073.91 554.25 57060.90 88888.00 2009-03-26 04:35:47.785 085 13073.39 554.00 57060.90 88888.00 2009-03-26 04:35:48.785 085 13074.30 554.49 57061.51 88888.00 2009-03-26 04:35:49.785 085 13074.30 555.11 57060.90 88888.00 2009-03-26 04:35:50.785 085 13074.04 554.37 57061.02 88888.00 2009-03-26 04:35:51.785 085 13074.30 554.74 57060.78 88888.00 2009-03-26 04:35:52.785 085 13074.43 554.25 57060.78 88888.00 2009-03-26 04:35:53.785 085 13074.30 554.99 57061.27 88888.00 2009-03-26 04:35:54.785 085 13074.43 554.25 57061.51 88888.00 2009-03-26 04:35:55.785 085 13074.56 553.87 57061.02 88888.00 2009-03-26 04:35:56.785 085 13074.69 554.37 57061.14 88888.00 2009-03-26 04:35:57.785 085 13074.30 554.74 57061.14 88888.00 2009-03-26 04:35:58.785 085 13074.17 554.99 57061.27 88888.00 2009-03-26 04:35:59.785 085 13074.43 554.12 57060.90 88888.00 2009-03-26 04:36:00.785 085 13074.43 554.74 57061.76 88888.00 2009-03-26 04:36:01.785 085 13074.56 554.62 57061.39 88888.00 2009-03-26 04:36:02.785 085 13074.56 554.12 57061.76 88888.00 2009-03-26 04:36:03.785 085 13074.43 554.25 57061.39 88888.00 2009-03-26 04:36:04.785 085 13074.56 554.99 57061.64 88888.00 2009-03-26 04:36:05.785 085 13074.30 554.87 57062.61 88888.00 2009-03-26 04:36:06.785 085 13074.43 554.62 57061.51 88888.00 2009-03-26 04:36:07.785 085 13074.82 554.37 57061.64 88888.00 2009-03-26 04:36:08.785 085 13074.17 554.87 57061.64 88888.00 2009-03-26 04:36:09.785 085 13074.04 555.48 57061.88 88888.00 2009-03-26 04:36:10.785 085 13074.56 555.11 57061.27 88888.00 2009-03-26 04:36:11.785 085 13074.04 555.36 57061.76 88888.00 2009-03-26 04:36:12.785 085 13073.91 554.99 57061.76 88888.00 2009-03-26 04:36:13.785 085 13074.56 554.87 57061.39 88888.00 2009-03-26 04:36:14.785 085 13074.43 555.48 57061.51 88888.00 2009-03-26 04:36:15.785 085 13074.04 555.36 57061.51 88888.00 2009-03-26 04:36:16.785 085 13073.78 554.87 57061.51 88888.00 2009-03-26 04:36:17.785 085 13073.78 554.99 57061.88 88888.00 2009-03-26 04:36:18.785 085 13074.17 554.87 57062.37 88888.00 2009-03-26 04:36:19.785 085 13073.91 555.24 57062.37 88888.00 2009-03-26 04:36:20.785 085 13073.65 555.36 57061.39 88888.00 2009-03-26 04:36:21.785 085 13074.04 554.99 57061.88 88888.00 2009-03-26 04:36:22.785 085 13073.91 554.87 57061.64 88888.00 2009-03-26 04:36:23.785 085 13073.26 555.61 57061.39 88888.00 2009-03-26 04:36:24.785 085 13074.04 555.24 57061.51 88888.00 2009-03-26 04:36:25.785 085 13073.65 555.24 57061.88 88888.00 2009-03-26 04:36:26.785 085 13073.91 555.86 57061.76 88888.00 2009-03-26 04:36:27.785 085 13074.17 555.11 57061.88 88888.00 2009-03-26 04:36:28.785 085 13074.04 555.11 57061.76 88888.00 2009-03-26 04:36:29.785 085 13074.56 554.99 57061.51 88888.00 2009-03-26 04:36:30.785 085 13073.65 554.87 57061.39 88888.00 2009-03-26 04:36:31.785 085 13073.78 555.36 57061.39 88888.00 2009-03-26 04:36:32.785 085 13073.52 555.73 57061.88 88888.00 2009-03-26 04:36:33.785 085 13074.04 554.99 57062.25 88888.00 2009-03-26 04:36:34.785 085 13074.04 554.74 57061.76 88888.00 2009-03-26 04:36:35.785 085 13074.69 554.87 57061.64 88888.00 2009-03-26 04:36:36.785 085 13074.17 554.12 57061.02 88888.00 2009-03-26 04:36:37.785 085 13073.65 554.87 57061.76 88888.00 2009-03-26 04:36:38.785 085 13074.04 554.49 57061.76 88888.00 2009-03-26 04:36:39.785 085 13074.30 554.12 57061.02 88888.00 2009-03-26 04:36:40.785 085 13074.56 554.00 57060.90 88888.00 2009-03-26 04:36:41.785 085 13074.56 554.25 57061.14 88888.00 2009-03-26 04:36:42.785 085 13074.56 554.49 57061.51 88888.00 2009-03-26 04:36:43.785 085 13073.91 554.12 57061.14 88888.00 2009-03-26 04:36:44.785 085 13074.17 553.50 57060.78 88888.00 2009-03-26 04:36:45.785 085 13073.91 553.63 57061.64 88888.00 2009-03-26 04:36:46.785 085 13073.26 554.00 57061.39 88888.00 2009-03-26 04:36:47.785 085 13074.04 554.00 57060.90 88888.00 2009-03-26 04:36:48.785 085 13073.13 553.63 57060.90 88888.00 2009-03-26 04:36:49.785 085 13073.65 553.50 57061.27 88888.00 2009-03-26 04:36:50.785 085 13073.78 553.01 57060.78 88888.00 2009-03-26 04:36:51.785 085 13073.13 553.01 57060.90 88888.00 2009-03-26 04:36:52.785 085 13073.78 553.13 57060.66 88888.00 2009-03-26 04:36:53.785 085 13073.91 552.39 57060.66 88888.00 2009-03-26 04:36:54.785 085 13073.39 553.01 57060.29 88888.00 2009-03-26 04:36:55.785 085 13073.39 553.13 57059.92 88888.00 2009-03-26 04:36:56.785 085 13073.13 552.64 57060.66 88888.00 2009-03-26 04:36:57.785 085 13072.87 551.89 57060.54 88888.00 2009-03-26 04:36:58.785 085 13073.91 552.88 57060.66 88888.00 2009-03-26 04:36:59.785 085 13073.91 552.26 57061.02 88888.00 2009-03-26 04:37:00.785 085 13073.91 552.76 57061.14 88888.00 2009-03-26 04:37:01.785 085 13073.39 553.01 57060.17 88888.00 2009-03-26 04:37:02.785 085 13074.17 552.14 57060.54 88888.00 2009-03-26 04:37:03.785 085 13074.43 552.14 57060.41 88888.00 2009-03-26 04:37:04.785 085 13073.65 552.39 57060.78 88888.00 2009-03-26 04:37:05.785 085 13073.52 552.39 57061.14 88888.00 2009-03-26 04:37:06.785 085 13073.39 551.64 57060.54 88888.00 2009-03-26 04:37:07.785 085 13074.17 552.14 57060.29 88888.00 2009-03-26 04:37:08.785 085 13074.17 553.01 57060.29 88888.00 2009-03-26 04:37:09.785 085 13073.91 552.39 57060.78 88888.00 2009-03-26 04:37:10.785 085 13074.30 552.26 57060.90 88888.00 2009-03-26 04:37:11.785 085 13073.91 552.88 57060.54 88888.00 2009-03-26 04:37:12.785 085 13074.30 552.76 57061.02 88888.00 2009-03-26 04:37:13.785 085 13073.78 552.51 57060.66 88888.00 2009-03-26 04:37:14.785 085 13074.69 552.14 57060.90 88888.00 2009-03-26 04:37:15.785 085 13074.43 552.88 57060.29 88888.00 2009-03-26 04:37:16.785 085 13075.21 553.13 57061.27 88888.00 2009-03-26 04:37:17.785 085 13075.21 553.01 57060.90 88888.00 2009-03-26 04:37:18.785 085 13074.95 552.51 57060.78 88888.00 2009-03-26 04:37:19.785 085 13074.82 553.01 57060.90 88888.00 2009-03-26 04:37:20.785 085 13074.95 552.64 57061.27 88888.00 2009-03-26 04:37:21.785 085 13075.73 553.13 57060.54 88888.00 2009-03-26 04:37:22.785 085 13075.60 553.25 57061.39 88888.00 2009-03-26 04:37:23.785 085 13076.38 552.88 57061.76 88888.00 2009-03-26 04:37:24.785 085 13075.47 553.01 57061.51 88888.00 2009-03-26 04:37:25.785 085 13076.38 553.63 57062.00 88888.00 2009-03-26 04:37:26.785 085 13075.99 553.25 57061.76 88888.00 2009-03-26 04:37:27.785 085 13076.90 553.75 57061.02 88888.00 2009-03-26 04:37:28.785 085 13076.51 553.75 57062.49 88888.00 2009-03-26 04:37:29.785 085 13076.64 553.63 57062.49 88888.00 2009-03-26 04:37:30.785 085 13076.77 554.12 57062.12 88888.00 2009-03-26 04:37:31.785 085 13076.64 554.25 57062.25 88888.00 2009-03-26 04:37:32.785 085 13077.03 553.87 57062.37 88888.00 2009-03-26 04:37:33.785 085 13077.03 554.00 57062.25 88888.00 2009-03-26 04:37:34.785 085 13077.29 554.74 57062.61 88888.00 2009-03-26 04:37:35.785 085 13076.77 554.99 57062.12 88888.00 2009-03-26 04:37:36.785 085 13077.55 554.87 57062.25 88888.00 2009-03-26 04:37:37.785 085 13077.29 555.24 57062.73 88888.00 2009-03-26 04:37:38.785 085 13076.90 554.99 57062.25 88888.00 2009-03-26 04:37:39.785 085 13077.29 555.24 57062.61 88888.00 2009-03-26 04:37:40.785 085 13077.68 554.99 57062.73 88888.00 2009-03-26 04:37:41.785 085 13077.68 554.87 57063.23 88888.00 2009-03-26 04:37:42.785 085 13078.46 555.36 57062.61 88888.00 2009-03-26 04:37:43.785 085 13077.81 555.11 57062.37 88888.00 2009-03-26 04:37:44.785 085 13077.29 555.36 57062.73 88888.00 2009-03-26 04:37:45.785 085 13077.68 554.87 57061.76 88888.00 2009-03-26 04:37:46.785 085 13077.55 555.48 57062.73 88888.00 2009-03-26 04:37:47.785 085 13078.33 555.24 57062.73 88888.00 2009-03-26 04:37:48.785 085 13077.55 555.24 57063.10 88888.00 2009-03-26 04:37:49.785 085 13077.81 555.48 57063.23 88888.00 2009-03-26 04:37:50.785 085 13077.55 555.36 57062.98 88888.00 2009-03-26 04:37:51.785 085 13077.81 555.11 57063.10 88888.00 2009-03-26 04:37:52.785 085 13077.16 555.24 57062.25 88888.00 2009-03-26 04:37:53.785 085 13077.03 555.11 57061.88 88888.00 2009-03-26 04:37:54.785 085 13077.68 554.25 57062.37 88888.00 2009-03-26 04:37:55.785 085 13077.42 554.87 57062.12 88888.00 2009-03-26 04:37:56.785 085 13077.29 554.49 57062.86 88888.00 2009-03-26 04:37:57.785 085 13077.55 555.86 57062.12 88888.00 2009-03-26 04:37:58.785 085 13077.42 554.99 57061.64 88888.00 2009-03-26 04:37:59.785 085 13077.03 554.62 57062.25 88888.00 2009-03-26 04:38:00.785 085 13077.03 554.87 57061.39 88888.00 2009-03-26 04:38:01.785 085 13076.38 554.74 57062.73 88888.00 2009-03-26 04:38:02.785 085 13077.68 554.62 57062.37 88888.00 2009-03-26 04:38:03.785 085 13075.86 554.87 57061.88 88888.00 2009-03-26 04:38:04.785 085 13076.90 554.49 57062.49 88888.00 2009-03-26 04:38:05.785 085 13077.03 554.99 57061.88 88888.00 2009-03-26 04:38:06.785 085 13077.29 554.87 57061.64 88888.00 2009-03-26 04:38:07.785 085 13076.90 554.12 57061.64 88888.00 2009-03-26 04:38:08.785 085 13076.25 554.87 57062.61 88888.00 2009-03-26 04:38:09.785 085 13076.90 554.62 57062.00 88888.00 2009-03-26 04:38:10.785 085 13076.90 554.25 57062.49 88888.00 2009-03-26 04:38:11.785 085 13077.29 554.74 57062.37 88888.00 2009-03-26 04:38:12.785 085 13077.16 554.37 57061.64 88888.00 2009-03-26 04:38:13.785 085 13077.29 553.87 57062.61 88888.00 2009-03-26 04:38:14.785 085 13077.55 553.87 57062.00 88888.00 2009-03-26 04:38:15.785 085 13077.42 553.75 57062.73 88888.00 2009-03-26 04:38:16.785 085 13077.68 554.00 57062.49 88888.00 2009-03-26 04:38:17.785 085 13078.33 554.00 57062.12 88888.00 2009-03-26 04:38:18.785 085 13077.68 553.25 57062.49 88888.00 2009-03-26 04:38:19.785 085 13077.81 553.38 57062.61 88888.00 2009-03-26 04:38:20.785 085 13078.46 553.63 57062.73 88888.00 2009-03-26 04:38:21.785 085 13077.55 553.38 57063.10 88888.00 2009-03-26 04:38:22.785 085 13077.81 553.50 57062.73 88888.00 2009-03-26 04:38:23.785 085 13077.55 553.38 57062.25 88888.00 2009-03-26 04:38:24.785 085 13077.94 553.75 57062.86 88888.00 2009-03-26 04:38:25.785 085 13077.81 552.88 57062.25 88888.00 2009-03-26 04:38:26.785 085 13077.81 553.38 57061.76 88888.00 2009-03-26 04:38:27.785 085 13077.81 553.25 57062.37 88888.00 2009-03-26 04:38:28.785 085 13077.81 552.76 57062.49 88888.00 2009-03-26 04:38:29.785 085 13077.55 552.76 57062.61 88888.00 2009-03-26 04:38:30.785 085 13077.94 553.25 57062.86 88888.00 2009-03-26 04:38:31.785 085 13076.90 553.25 57063.10 88888.00 2009-03-26 04:38:32.785 085 13077.29 552.88 57061.88 88888.00 2009-03-26 04:38:33.785 085 13077.16 553.63 57062.25 88888.00 2009-03-26 04:38:34.785 085 13076.25 553.25 57063.35 88888.00 2009-03-26 04:38:35.785 085 13076.51 553.13 57063.10 88888.00 2009-03-26 04:38:36.785 085 13076.90 554.00 57062.25 88888.00 2009-03-26 04:38:37.785 085 13076.90 553.75 57062.37 88888.00 2009-03-26 04:38:38.785 085 13076.12 553.87 57063.23 88888.00 2009-03-26 04:38:39.785 085 13076.64 553.87 57062.61 88888.00 2009-03-26 04:38:40.785 085 13076.12 553.75 57063.59 88888.00 2009-03-26 04:38:41.785 085 13076.90 554.62 57063.23 88888.00 2009-03-26 04:38:42.785 085 13076.38 553.75 57062.49 88888.00 2009-03-26 04:38:43.785 085 13076.64 554.62 57062.73 88888.00 2009-03-26 04:38:44.785 085 13076.64 553.63 57062.86 88888.00 2009-03-26 04:38:45.785 085 13076.38 554.87 57063.23 88888.00 2009-03-26 04:38:46.785 085 13076.77 555.11 57063.59 88888.00 2009-03-26 04:38:47.785 085 13077.16 554.62 57063.23 88888.00 2009-03-26 04:38:48.785 085 13077.16 554.25 57062.86 88888.00 2009-03-26 04:38:49.785 085 13077.16 554.74 57062.49 88888.00 2009-03-26 04:38:50.785 085 13076.51 554.62 57064.08 88888.00 2009-03-26 04:38:51.785 085 13077.29 554.49 57062.61 88888.00 2009-03-26 04:38:52.785 085 13077.16 554.99 57063.35 88888.00 2009-03-26 04:38:53.785 085 13077.42 555.24 57063.47 88888.00 2009-03-26 04:38:54.785 085 13077.68 555.61 57062.86 88888.00 2009-03-26 04:38:55.785 085 13077.81 555.48 57062.98 88888.00 2009-03-26 04:38:56.785 085 13078.46 555.73 57063.35 88888.00 2009-03-26 04:38:57.785 085 13078.20 555.61 57063.59 88888.00 2009-03-26 04:38:58.785 085 13078.46 556.10 57063.23 88888.00 2009-03-26 04:38:59.785 085 13077.68 555.86 57064.08 88888.00 2009-03-26 04:39:00.785 085 13077.81 555.73 57062.86 88888.00 2009-03-26 04:39:01.785 085 13077.94 555.73 57063.59 88888.00 2009-03-26 04:39:02.785 085 13078.85 555.86 57063.71 88888.00 2009-03-26 04:39:03.785 085 13078.07 555.73 57063.71 88888.00 2009-03-26 04:39:04.785 085 13078.33 556.35 57063.47 88888.00 2009-03-26 04:39:05.785 085 13078.46 556.10 57063.47 88888.00 2009-03-26 04:39:06.785 085 13078.59 555.98 57063.23 88888.00 2009-03-26 04:39:07.785 085 13078.72 556.72 57062.49 88888.00 2009-03-26 04:39:08.785 085 13078.98 556.60 57063.59 88888.00 2009-03-26 04:39:09.785 085 13079.11 556.48 57063.59 88888.00 2009-03-26 04:39:10.785 085 13079.50 556.48 57063.71 88888.00 2009-03-26 04:39:11.785 085 13079.63 556.72 57064.08 88888.00 2009-03-26 04:39:12.785 085 13079.11 556.60 57063.71 88888.00 2009-03-26 04:39:13.785 085 13079.37 556.72 57063.71 88888.00 2009-03-26 04:39:14.785 085 13080.28 556.23 57064.32 88888.00 2009-03-26 04:39:15.785 085 13080.02 555.73 57063.71 88888.00 2009-03-26 04:39:16.785 085 13080.15 555.98 57063.71 88888.00 2009-03-26 04:39:17.785 085 13080.15 555.98 57063.59 88888.00 2009-03-26 04:39:18.785 085 13080.54 555.36 57063.96 88888.00 2009-03-26 04:39:19.785 085 13080.67 555.48 57064.57 88888.00 2009-03-26 04:39:20.785 085 13080.28 555.36 57063.84 88888.00 2009-03-26 04:39:21.785 085 13080.54 554.62 57063.71 88888.00 2009-03-26 04:39:22.785 085 13080.41 555.11 57064.57 88888.00 2009-03-26 04:39:23.785 085 13080.93 554.37 57064.08 88888.00 2009-03-26 04:39:24.785 085 13081.06 554.00 57063.59 88888.00 2009-03-26 04:39:25.785 085 13081.45 554.87 57063.47 88888.00 2009-03-26 04:39:26.785 085 13081.32 553.63 57063.59 88888.00 2009-03-26 04:39:27.785 085 13081.06 553.50 57063.84 88888.00 2009-03-26 04:39:28.785 085 13081.71 553.01 57063.10 88888.00 2009-03-26 04:39:29.785 085 13080.80 553.25 57063.84 88888.00 2009-03-26 04:39:30.785 085 13080.93 553.01 57063.35 88888.00 2009-03-26 04:39:31.785 085 13081.32 552.64 57064.08 88888.00 2009-03-26 04:39:32.785 085 13081.06 552.51 57063.47 88888.00 2009-03-26 04:39:33.785 085 13081.71 551.64 57063.47 88888.00 2009-03-26 04:39:34.785 085 13081.97 551.89 57063.47 88888.00 2009-03-26 04:39:35.785 085 13081.19 551.52 57063.84 88888.00 2009-03-26 04:39:36.785 085 13081.06 551.40 57062.98 88888.00 2009-03-26 04:39:37.785 085 13080.93 551.15 57062.98 88888.00 2009-03-26 04:39:38.785 085 13081.06 550.65 57063.47 88888.00 2009-03-26 04:39:39.785 085 13080.67 551.40 57063.10 88888.00 2009-03-26 04:39:40.785 085 13080.54 550.53 57062.86 88888.00 2009-03-26 04:39:41.785 085 13080.28 550.53 57062.98 88888.00 2009-03-26 04:39:42.785 085 13080.28 550.03 57062.86 88888.00 2009-03-26 04:39:43.785 085 13080.54 550.41 57062.37 88888.00 2009-03-26 04:39:44.785 085 13080.15 550.28 57062.73 88888.00 2009-03-26 04:39:45.785 085 13080.28 549.79 57062.37 88888.00 2009-03-26 04:39:46.785 085 13080.02 549.91 57063.35 88888.00 2009-03-26 04:39:47.785 085 13079.89 549.91 57062.61 88888.00 2009-03-26 04:39:48.785 085 13080.02 550.28 57062.73 88888.00 2009-03-26 04:39:49.785 085 13080.02 550.03 57061.88 88888.00 2009-03-26 04:39:50.785 085 13079.50 550.28 57062.37 88888.00 2009-03-26 04:39:51.785 085 13080.41 549.66 57062.61 88888.00 2009-03-26 04:39:52.785 085 13079.24 550.03 57062.12 88888.00 2009-03-26 04:39:53.785 085 13079.37 550.90 57062.37 88888.00 2009-03-26 04:39:54.785 085 13079.37 550.53 57062.25 88888.00 2009-03-26 04:39:55.785 085 13078.98 550.78 57061.88 88888.00 2009-03-26 04:39:56.785 085 13079.24 550.78 57061.64 88888.00 2009-03-26 04:39:57.785 085 13078.72 551.15 57061.64 88888.00 2009-03-26 04:39:58.785 085 13078.72 550.65 57061.64 88888.00 2009-03-26 04:39:59.785 085 13078.85 550.90 57062.00 88888.00 2009-03-26 04:40:00.785 085 13077.94 551.52 57061.51 88888.00 2009-03-26 04:40:01.785 085 13078.33 551.03 57061.64 88888.00 2009-03-26 04:40:02.785 085 13077.94 551.64 57061.64 88888.00 2009-03-26 04:40:03.785 085 13077.81 551.52 57060.54 88888.00 2009-03-26 04:40:04.785 085 13077.68 551.52 57061.39 88888.00 2009-03-26 04:40:05.785 085 13077.29 551.77 57061.76 88888.00 2009-03-26 04:40:06.785 085 13077.03 551.27 57061.39 88888.00 2009-03-26 04:40:07.785 085 13077.29 551.27 57061.51 88888.00 2009-03-26 04:40:08.785 085 13077.16 551.27 57060.78 88888.00 2009-03-26 04:40:09.785 085 13077.03 551.40 57061.39 88888.00 2009-03-26 04:40:10.785 085 13077.03 551.03 57061.02 88888.00 2009-03-26 04:40:11.785 085 13077.16 551.40 57061.27 88888.00 2009-03-26 04:40:12.785 085 13077.16 551.52 57061.64 88888.00 2009-03-26 04:40:13.785 085 13075.99 551.77 57061.14 88888.00 2009-03-26 04:40:14.785 085 13075.99 552.02 57061.02 88888.00 2009-03-26 04:40:15.785 085 13076.64 551.52 57060.66 88888.00 2009-03-26 04:40:16.785 085 13075.86 552.14 57061.27 88888.00 2009-03-26 04:40:17.785 085 13075.73 551.77 57060.78 88888.00 2009-03-26 04:40:18.785 085 13075.08 551.52 57060.29 88888.00 2009-03-26 04:40:19.785 085 13075.60 552.02 57060.41 88888.00 2009-03-26 04:40:20.785 085 13075.60 551.89 57060.41 88888.00 2009-03-26 04:40:21.785 085 13074.30 551.77 57060.05 88888.00 2009-03-26 04:40:22.785 085 13074.43 551.64 57060.90 88888.00 2009-03-26 04:40:23.785 085 13074.04 551.52 57060.17 88888.00 2009-03-26 04:40:24.785 085 13074.17 552.02 57060.41 88888.00 2009-03-26 04:40:25.785 085 13073.52 551.89 57060.41 88888.00 2009-03-26 04:40:26.785 085 13073.13 552.02 57060.17 88888.00 2009-03-26 04:40:27.785 085 13073.91 552.39 57059.19 88888.00 2009-03-26 04:40:28.785 085 13073.65 551.64 57060.05 88888.00 2009-03-26 04:40:29.785 085 13073.39 552.14 57060.66 88888.00 2009-03-26 04:40:30.785 085 13072.74 551.64 57060.05 88888.00 2009-03-26 04:40:31.785 085 13073.26 552.76 57060.05 88888.00 2009-03-26 04:40:32.785 085 13072.87 552.88 57060.17 88888.00 2009-03-26 04:40:33.785 085 13072.61 552.02 57059.80 88888.00 2009-03-26 04:40:34.785 085 13072.87 553.38 57060.05 88888.00 2009-03-26 04:40:35.785 085 13073.00 553.01 57060.17 88888.00 2009-03-26 04:40:36.785 085 13073.65 553.63 57059.56 88888.00 2009-03-26 04:40:37.785 085 13073.39 553.50 57059.19 88888.00 2009-03-26 04:40:38.785 085 13073.26 552.64 57059.07 88888.00 2009-03-26 04:40:39.785 085 13074.04 553.38 57059.19 88888.00 2009-03-26 04:40:40.785 085 13073.65 553.63 57059.31 88888.00 2009-03-26 04:40:41.785 085 13073.91 554.00 57059.68 88888.00 2009-03-26 04:40:42.785 085 13074.17 553.87 57059.19 88888.00 2009-03-26 04:40:43.785 085 13074.43 553.75 57058.95 88888.00 2009-03-26 04:40:44.785 085 13074.69 553.63 57059.56 88888.00 2009-03-26 04:40:45.785 085 13074.95 554.37 57059.31 88888.00 2009-03-26 04:40:46.785 085 13074.43 554.37 57059.56 88888.00 2009-03-26 04:40:47.785 085 13074.56 554.00 57059.68 88888.00 2009-03-26 04:40:48.785 085 13075.08 554.12 57059.43 88888.00 2009-03-26 04:40:49.785 085 13074.56 553.50 57059.31 88888.00 2009-03-26 04:40:50.785 085 13073.91 554.25 57060.05 88888.00 2009-03-26 04:40:51.785 085 13074.82 553.50 57059.31 88888.00 2009-03-26 04:40:52.785 085 13074.56 554.12 57058.95 88888.00 2009-03-26 04:40:53.785 085 13074.95 553.38 57058.95 88888.00 2009-03-26 04:40:54.785 085 13075.21 553.50 57060.05 88888.00 2009-03-26 04:40:55.785 085 13075.21 553.63 57059.68 88888.00 2009-03-26 04:40:56.785 085 13075.73 552.88 57059.31 88888.00 2009-03-26 04:40:57.785 085 13075.08 552.88 57059.19 88888.00 2009-03-26 04:40:58.785 085 13074.69 552.76 57059.07 88888.00 2009-03-26 04:40:59.785 085 13074.30 553.50 57059.19 88888.00 2009-03-26 04:41:00.785 085 13075.60 553.87 57059.07 88888.00 2009-03-26 04:41:01.785 085 13075.08 553.38 57059.19 88888.00 2009-03-26 04:41:02.785 085 13075.60 553.13 57058.46 88888.00 2009-03-26 04:41:03.785 085 13075.73 553.50 57058.82 88888.00 2009-03-26 04:41:04.785 085 13075.60 553.25 57058.46 88888.00 2009-03-26 04:41:05.785 085 13075.47 553.75 57059.19 88888.00 2009-03-26 04:41:06.785 085 13075.73 553.38 57059.19 88888.00 2009-03-26 04:41:07.785 085 13075.86 553.13 57058.95 88888.00 2009-03-26 04:41:08.785 085 13075.99 554.00 57059.19 88888.00 2009-03-26 04:41:09.785 085 13076.12 554.37 57058.82 88888.00 2009-03-26 04:41:10.785 085 13076.12 553.25 57059.31 88888.00 2009-03-26 04:41:11.785 085 13076.51 553.63 57058.82 88888.00 2009-03-26 04:41:12.785 085 13075.86 553.87 57059.43 88888.00 2009-03-26 04:41:13.785 085 13076.25 553.75 57058.70 88888.00 2009-03-26 04:41:14.785 085 13075.99 553.50 57058.95 88888.00 2009-03-26 04:41:15.785 085 13075.34 554.00 57059.56 88888.00 2009-03-26 04:41:16.785 085 13076.38 553.50 57059.19 88888.00 2009-03-26 04:41:17.785 085 13076.12 554.37 57059.43 88888.00 2009-03-26 04:41:18.785 085 13076.38 553.63 57059.07 88888.00 2009-03-26 04:41:19.785 085 13076.38 553.63 57058.95 88888.00 2009-03-26 04:41:20.785 085 13075.86 554.00 57058.70 88888.00 2009-03-26 04:41:21.785 085 13076.12 553.63 57059.56 88888.00 2009-03-26 04:41:22.785 085 13076.51 553.63 57058.82 88888.00 2009-03-26 04:41:23.785 085 13076.25 553.63 57059.31 88888.00 2009-03-26 04:41:24.785 085 13076.38 553.87 57058.95 88888.00 2009-03-26 04:41:25.785 085 13076.77 553.87 57058.70 88888.00 2009-03-26 04:41:26.785 085 13076.90 553.75 57058.58 88888.00 2009-03-26 04:41:27.785 085 13076.64 554.12 57058.95 88888.00 2009-03-26 04:41:28.785 085 13076.38 553.01 57059.92 88888.00 2009-03-26 04:41:29.785 085 13076.51 553.75 57059.68 88888.00 2009-03-26 04:41:30.785 085 13076.90 553.75 57059.31 88888.00 2009-03-26 04:41:31.785 085 13076.51 554.25 57058.58 88888.00 2009-03-26 04:41:32.785 085 13076.77 553.75 57059.56 88888.00 2009-03-26 04:41:33.785 085 13077.42 553.75 57059.31 88888.00 2009-03-26 04:41:34.785 085 13076.90 553.87 57059.19 88888.00 2009-03-26 04:41:35.785 085 13077.42 553.38 57058.46 88888.00 2009-03-26 04:41:36.785 085 13077.55 553.50 57059.68 88888.00 2009-03-26 04:41:37.785 085 13077.81 552.64 57060.41 88888.00 2009-03-26 04:41:38.785 085 13077.03 552.64 57059.19 88888.00 2009-03-26 04:41:39.785 085 13076.90 552.51 57059.92 88888.00 2009-03-26 04:41:40.785 085 13077.29 553.13 57059.31 88888.00 2009-03-26 04:41:41.785 085 13077.29 552.51 57059.80 88888.00 2009-03-26 04:41:42.785 085 13077.42 552.88 57059.68 88888.00 2009-03-26 04:41:43.785 085 13076.90 552.51 57059.56 88888.00 2009-03-26 04:41:44.785 085 13077.16 552.76 57059.56 88888.00 2009-03-26 04:41:45.785 085 13077.55 552.64 57059.68 88888.00 2009-03-26 04:41:46.785 085 13076.90 552.88 57059.92 88888.00 2009-03-26 04:41:47.785 085 13076.77 553.13 57059.43 88888.00 2009-03-26 04:41:48.785 085 13077.03 553.13 57059.31 88888.00 2009-03-26 04:41:49.785 085 13076.64 553.25 57060.29 88888.00 2009-03-26 04:41:50.785 085 13076.12 553.50 57060.05 88888.00 2009-03-26 04:41:51.785 085 13076.12 553.38 57059.92 88888.00 2009-03-26 04:41:52.785 085 13076.51 553.25 57060.05 88888.00 2009-03-26 04:41:53.785 085 13076.38 553.50 57059.80 88888.00 2009-03-26 04:41:54.785 085 13075.99 553.87 57059.31 88888.00 2009-03-26 04:41:55.785 085 13075.86 553.63 57059.92 88888.00 2009-03-26 04:41:56.785 085 13075.86 554.00 57061.02 88888.00 2009-03-26 04:41:57.785 085 13075.60 554.00 57060.05 88888.00 2009-03-26 04:41:58.785 085 13075.86 553.13 57060.66 88888.00 2009-03-26 04:41:59.785 085 13076.51 554.37 57059.92 88888.00 2009-03-26 04:42:00.785 085 13075.99 554.49 57060.66 88888.00 2009-03-26 04:42:01.785 085 13076.12 554.12 57060.41 88888.00 2009-03-26 04:42:02.785 085 13076.64 553.75 57060.29 88888.00 2009-03-26 04:42:03.785 085 13076.25 553.87 57059.92 88888.00 2009-03-26 04:42:04.785 085 13076.64 554.99 57060.29 88888.00 2009-03-26 04:42:05.785 085 13076.25 553.63 57060.78 88888.00 2009-03-26 04:42:06.785 085 13076.12 554.62 57061.02 88888.00 2009-03-26 04:42:07.785 085 13076.64 554.12 57059.68 88888.00 2009-03-26 04:42:08.785 085 13076.38 554.62 57061.02 88888.00 2009-03-26 04:42:09.785 085 13076.25 554.62 57060.41 88888.00 2009-03-26 04:42:10.785 085 13076.77 554.12 57060.54 88888.00 2009-03-26 04:42:11.785 085 13076.38 554.49 57060.54 88888.00 2009-03-26 04:42:12.785 085 13076.38 554.49 57060.78 88888.00 2009-03-26 04:42:13.785 085 13076.25 554.49 57060.41 88888.00 2009-03-26 04:42:14.785 085 13077.29 553.75 57060.66 88888.00 2009-03-26 04:42:15.785 085 13076.12 554.37 57060.66 88888.00 2009-03-26 04:42:16.785 085 13076.12 554.74 57060.78 88888.00 2009-03-26 04:42:17.785 085 13075.60 554.99 57061.02 88888.00 2009-03-26 04:42:18.785 085 13076.25 554.37 57060.17 88888.00 2009-03-26 04:42:19.785 085 13075.60 554.74 57059.92 88888.00 2009-03-26 04:42:20.785 085 13076.25 554.49 57060.29 88888.00 2009-03-26 04:42:21.785 085 13075.60 554.49 57060.29 88888.00 2009-03-26 04:42:22.785 085 13076.12 554.49 57060.90 88888.00 2009-03-26 04:42:23.785 085 13075.99 554.74 57060.17 88888.00 2009-03-26 04:42:24.785 085 13075.47 554.99 57060.54 88888.00 2009-03-26 04:42:25.785 085 13075.86 554.62 57060.54 88888.00 2009-03-26 04:42:26.785 085 13076.25 555.48 57060.17 88888.00 2009-03-26 04:42:27.785 085 13075.73 554.99 57060.17 88888.00 2009-03-26 04:42:28.785 085 13076.12 554.74 57061.14 88888.00 2009-03-26 04:42:29.785 085 13075.86 555.11 57060.54 88888.00 2009-03-26 04:42:30.785 085 13075.99 555.61 57061.02 88888.00 2009-03-26 04:42:31.785 085 13075.60 555.86 57060.78 88888.00 2009-03-26 04:42:32.785 085 13076.51 555.86 57060.41 88888.00 2009-03-26 04:42:33.785 085 13076.25 555.36 57061.27 88888.00 2009-03-26 04:42:34.785 085 13075.73 556.23 57060.17 88888.00 2009-03-26 04:42:35.785 085 13076.38 555.86 57060.54 88888.00 2009-03-26 04:42:36.785 085 13076.38 556.10 57060.54 88888.00 2009-03-26 04:42:37.785 085 13076.38 555.61 57060.41 88888.00 2009-03-26 04:42:38.785 085 13075.86 555.98 57061.02 88888.00 2009-03-26 04:42:39.785 085 13075.99 556.23 57060.29 88888.00 2009-03-26 04:42:40.785 085 13075.99 556.23 57060.54 88888.00 2009-03-26 04:42:41.785 085 13075.99 555.86 57059.68 88888.00 2009-03-26 04:42:42.785 085 13076.12 556.97 57060.41 88888.00 2009-03-26 04:42:43.785 085 13076.77 556.85 57060.29 88888.00 2009-03-26 04:42:44.785 085 13076.12 557.09 57060.90 88888.00 2009-03-26 04:42:45.785 085 13076.77 557.09 57059.92 88888.00 2009-03-26 04:42:46.785 085 13077.55 556.60 57060.90 88888.00 2009-03-26 04:42:47.785 085 13076.64 557.09 57060.54 88888.00 2009-03-26 04:42:48.785 085 13077.42 557.09 57060.54 88888.00 2009-03-26 04:42:49.785 085 13077.29 556.60 57060.66 88888.00 2009-03-26 04:42:50.785 085 13076.77 556.72 57060.78 88888.00 2009-03-26 04:42:51.785 085 13077.16 557.34 57061.02 88888.00 2009-03-26 04:42:52.785 085 13077.29 557.09 57060.29 88888.00 2009-03-26 04:42:53.785 085 13077.16 557.59 57060.41 88888.00 2009-03-26 04:42:54.785 085 13077.94 556.60 57060.17 88888.00 2009-03-26 04:42:55.785 085 13077.29 557.09 57060.17 88888.00 2009-03-26 04:42:56.785 085 13077.16 557.59 57060.66 88888.00 2009-03-26 04:42:57.785 085 13076.90 557.47 57060.66 88888.00 2009-03-26 04:42:58.785 085 13077.55 556.97 57060.66 88888.00 2009-03-26 04:42:59.785 085 13077.68 556.85 57060.90 88888.00 2009-03-26 04:43:00.785 085 13077.42 557.47 57060.78 88888.00 2009-03-26 04:43:01.785 085 13077.42 557.34 57060.29 88888.00 2009-03-26 04:43:02.785 085 13077.42 556.97 57060.41 88888.00 2009-03-26 04:43:03.785 085 13077.68 557.34 57060.29 88888.00 2009-03-26 04:43:04.785 085 13077.03 556.60 57060.05 88888.00 2009-03-26 04:43:05.785 085 13077.29 557.22 57060.54 88888.00 2009-03-26 04:43:06.785 085 13077.42 557.09 57060.54 88888.00 2009-03-26 04:43:07.785 085 13077.16 557.84 57059.68 88888.00 2009-03-26 04:43:08.785 085 13077.29 557.96 57060.17 88888.00 2009-03-26 04:43:09.785 085 13077.29 557.59 57060.41 88888.00 2009-03-26 04:43:10.785 085 13077.42 557.71 57060.66 88888.00 2009-03-26 04:43:11.785 085 13076.90 557.59 57060.29 88888.00 2009-03-26 04:43:12.785 085 13076.77 557.47 57060.66 88888.00 2009-03-26 04:43:13.785 085 13076.51 556.97 57060.41 88888.00 2009-03-26 04:43:14.785 085 13076.64 557.34 57060.05 88888.00 2009-03-26 04:43:15.785 085 13076.77 557.84 57060.05 88888.00 2009-03-26 04:43:16.785 085 13077.16 557.34 57060.66 88888.00 2009-03-26 04:43:17.785 085 13077.29 557.22 57059.92 88888.00 2009-03-26 04:43:18.785 085 13077.16 556.97 57060.54 88888.00 2009-03-26 04:43:19.785 085 13077.03 557.09 57060.05 88888.00 2009-03-26 04:43:20.785 085 13076.51 557.09 57060.78 88888.00 2009-03-26 04:43:21.785 085 13077.42 557.59 57059.43 88888.00 2009-03-26 04:43:22.785 085 13077.16 557.22 57060.54 88888.00 2009-03-26 04:43:23.785 085 13077.03 557.22 57059.68 88888.00 2009-03-26 04:43:24.785 085 13076.64 557.22 57060.29 88888.00 2009-03-26 04:43:25.785 085 13077.03 557.47 57060.29 88888.00 2009-03-26 04:43:26.785 085 13077.29 556.97 57060.41 88888.00 2009-03-26 04:43:27.785 085 13077.03 556.85 57059.43 88888.00 2009-03-26 04:43:28.785 085 13077.16 556.72 57059.43 88888.00 2009-03-26 04:43:29.785 085 13076.90 556.23 57059.56 88888.00 2009-03-26 04:43:30.785 085 13077.03 556.85 57060.17 88888.00 2009-03-26 04:43:31.785 085 13076.90 556.72 57059.43 88888.00 2009-03-26 04:43:32.785 085 13077.94 556.60 57060.41 88888.00 2009-03-26 04:43:33.785 085 13077.29 556.60 57059.80 88888.00 2009-03-26 04:43:34.785 085 13077.29 556.35 57059.68 88888.00 2009-03-26 04:43:35.785 085 13077.03 556.23 57060.29 88888.00 2009-03-26 04:43:36.785 085 13077.42 556.72 57059.56 88888.00 2009-03-26 04:43:37.785 085 13078.20 556.35 57059.80 88888.00 2009-03-26 04:43:38.785 085 13077.42 556.60 57059.92 88888.00 2009-03-26 04:43:39.785 085 13078.20 556.85 57059.56 88888.00 2009-03-26 04:43:40.785 085 13078.20 556.10 57060.05 88888.00 2009-03-26 04:43:41.785 085 13077.42 555.73 57059.92 88888.00 2009-03-26 04:43:42.785 085 13078.07 555.86 57059.43 88888.00 2009-03-26 04:43:43.785 085 13077.68 555.86 57059.80 88888.00 2009-03-26 04:43:44.785 085 13077.03 555.61 57060.05 88888.00 2009-03-26 04:43:45.785 085 13076.64 555.48 57060.17 88888.00 2009-03-26 04:43:46.785 085 13077.42 555.73 57059.68 88888.00 2009-03-26 04:43:47.785 085 13077.68 555.73 57059.92 88888.00 2009-03-26 04:43:48.785 085 13077.16 555.61 57059.92 88888.00 2009-03-26 04:43:49.785 085 13077.55 555.11 57059.31 88888.00 2009-03-26 04:43:50.785 085 13077.16 554.74 57059.80 88888.00 2009-03-26 04:43:51.785 085 13077.03 555.86 57059.68 88888.00 2009-03-26 04:43:52.785 085 13077.55 554.99 57059.92 88888.00 2009-03-26 04:43:53.785 085 13077.29 555.11 57060.05 88888.00 2009-03-26 04:43:54.785 085 13077.68 554.99 57059.31 88888.00 2009-03-26 04:43:55.785 085 13078.33 555.24 57059.80 88888.00 2009-03-26 04:43:56.785 085 13077.68 555.11 57059.56 88888.00 2009-03-26 04:43:57.785 085 13077.55 554.37 57060.05 88888.00 2009-03-26 04:43:58.785 085 13077.16 554.87 57059.92 88888.00 2009-03-26 04:43:59.785 085 13078.20 554.87 57059.80 88888.00 2009-03-26 04:44:00.785 085 13077.03 554.49 57059.68 88888.00 2009-03-26 04:44:01.785 085 13077.55 554.37 57059.68 88888.00 2009-03-26 04:44:02.785 085 13077.81 554.12 57060.05 88888.00 2009-03-26 04:44:03.785 085 13077.68 554.00 57058.95 88888.00 2009-03-26 04:44:04.785 085 13076.90 554.62 57059.31 88888.00 2009-03-26 04:44:05.785 085 13076.51 554.00 57060.05 88888.00 2009-03-26 04:44:06.785 085 13076.77 554.37 57060.05 88888.00 2009-03-26 04:44:07.785 085 13077.29 554.00 57059.68 88888.00 2009-03-26 04:44:08.785 085 13076.64 554.00 57060.41 88888.00 2009-03-26 04:44:09.785 085 13077.42 554.74 57059.19 88888.00 2009-03-26 04:44:10.785 085 13077.29 554.37 57059.68 88888.00 2009-03-26 04:44:11.785 085 13076.51 554.25 57059.43 88888.00 2009-03-26 04:44:12.785 085 13076.51 554.12 57059.56 88888.00 2009-03-26 04:44:13.785 085 13076.51 553.87 57059.56 88888.00 2009-03-26 04:44:14.785 085 13076.90 554.49 57059.31 88888.00 2009-03-26 04:44:15.785 085 13076.64 553.87 57060.29 88888.00 2009-03-26 04:44:16.785 085 13077.16 554.37 57059.43 88888.00 2009-03-26 04:44:17.785 085 13076.12 554.00 57059.80 88888.00 2009-03-26 04:44:18.785 085 13076.25 554.99 57058.95 88888.00 2009-03-26 04:44:19.785 085 13076.38 553.87 57059.07 88888.00 2009-03-26 04:44:20.785 085 13076.77 554.49 57059.31 88888.00 2009-03-26 04:44:21.785 085 13076.64 554.12 57059.19 88888.00 2009-03-26 04:44:22.785 085 13077.03 554.12 57058.46 88888.00 2009-03-26 04:44:23.785 085 13076.38 554.12 57059.80 88888.00 2009-03-26 04:44:24.785 085 13076.90 553.50 57058.58 88888.00 2009-03-26 04:44:25.785 085 13076.77 553.87 57059.43 88888.00 2009-03-26 04:44:26.785 085 13076.90 553.50 57059.19 88888.00 2009-03-26 04:44:27.785 085 13076.77 553.63 57059.43 88888.00 2009-03-26 04:44:28.785 085 13076.51 553.75 57058.70 88888.00 2009-03-26 04:44:29.785 085 13076.38 554.12 57058.70 88888.00 2009-03-26 04:44:30.785 085 13076.25 554.00 57059.07 88888.00 2009-03-26 04:44:31.785 085 13076.77 553.01 57059.07 88888.00 2009-03-26 04:44:32.785 085 13076.51 553.38 57059.07 88888.00 2009-03-26 04:44:33.785 085 13075.47 553.01 57059.31 88888.00 2009-03-26 04:44:34.785 085 13076.77 553.63 57058.34 88888.00 2009-03-26 04:44:35.785 085 13076.38 553.01 57058.70 88888.00 2009-03-26 04:44:36.785 085 13075.86 553.25 57058.70 88888.00 2009-03-26 04:44:37.785 085 13075.99 553.13 57058.95 88888.00 2009-03-26 04:44:38.785 085 13076.38 553.38 57058.34 88888.00 2009-03-26 04:44:39.785 085 13076.25 552.76 57059.19 88888.00 2009-03-26 04:44:40.785 085 13076.64 552.39 57058.95 88888.00 2009-03-26 04:44:41.785 085 13076.25 552.64 57058.46 88888.00 2009-03-26 04:44:42.785 085 13076.12 552.76 57058.34 88888.00 2009-03-26 04:44:43.785 085 13076.12 551.89 57058.34 88888.00 2009-03-26 04:44:44.785 085 13076.38 553.13 57058.95 88888.00 2009-03-26 04:44:45.785 085 13076.38 552.51 57058.95 88888.00 2009-03-26 04:44:46.785 085 13076.38 552.64 57058.21 88888.00 2009-03-26 04:44:47.785 085 13076.77 552.88 57058.46 88888.00 2009-03-26 04:44:48.785 085 13077.03 552.39 57058.95 88888.00 2009-03-26 04:44:49.785 085 13076.64 552.39 57058.95 88888.00 2009-03-26 04:44:50.785 085 13077.03 552.64 57058.34 88888.00 2009-03-26 04:44:51.785 085 13076.51 552.76 57057.97 88888.00 2009-03-26 04:44:52.785 085 13075.99 552.51 57058.34 88888.00 2009-03-26 04:44:53.785 085 13077.29 552.14 57058.09 88888.00 2009-03-26 04:44:54.785 085 13076.90 552.14 57058.21 88888.00 2009-03-26 04:44:55.785 085 13077.03 552.39 57058.46 88888.00 2009-03-26 04:44:56.785 085 13076.77 552.39 57058.09 88888.00 2009-03-26 04:44:57.785 085 13077.29 552.02 57058.21 88888.00 2009-03-26 04:44:58.785 085 13076.12 551.89 57058.70 88888.00 2009-03-26 04:44:59.785 085 13076.77 552.39 57057.48 88888.00 2009-03-26 04:45:00.785 085 13076.77 552.64 57059.07 88888.00 2009-03-26 04:45:01.785 085 13076.51 552.26 57058.46 88888.00 2009-03-26 04:45:02.785 085 13077.29 552.88 57058.46 88888.00 2009-03-26 04:45:03.785 085 13076.51 552.39 57057.97 88888.00 2009-03-26 04:45:04.785 085 13076.25 552.26 57058.70 88888.00 2009-03-26 04:45:05.785 085 13076.51 552.14 57057.36 88888.00 2009-03-26 04:45:06.785 085 13077.03 552.14 57058.95 88888.00 2009-03-26 04:45:07.785 085 13077.03 552.39 57058.09 88888.00 2009-03-26 04:45:08.785 085 13077.03 552.64 57058.82 88888.00 2009-03-26 04:45:09.785 085 13076.51 552.39 57058.09 88888.00 2009-03-26 04:45:10.785 085 13077.16 552.51 57058.95 88888.00 2009-03-26 04:45:11.785 085 13076.38 551.89 57058.46 88888.00 2009-03-26 04:45:12.785 085 13076.77 551.89 57058.46 88888.00 2009-03-26 04:45:13.785 085 13076.51 551.89 57058.95 88888.00 2009-03-26 04:45:14.785 085 13076.77 552.51 57058.46 88888.00 2009-03-26 04:45:15.785 085 13077.16 553.01 57059.07 88888.00 2009-03-26 04:45:16.785 085 13076.64 552.39 57058.95 88888.00 2009-03-26 04:45:17.785 085 13076.90 553.01 57058.70 88888.00 2009-03-26 04:45:18.785 085 13076.38 552.88 57058.70 88888.00 2009-03-26 04:45:19.785 085 13077.68 551.89 57059.31 88888.00 2009-03-26 04:45:20.785 085 13076.90 552.26 57059.07 88888.00 2009-03-26 04:45:21.785 085 13077.03 552.76 57058.82 88888.00 2009-03-26 04:45:22.785 085 13077.03 552.14 57059.31 88888.00 2009-03-26 04:45:23.785 085 13076.51 552.51 57059.19 88888.00 2009-03-26 04:45:24.785 085 13076.90 552.51 57058.95 88888.00 2009-03-26 04:45:25.785 085 13077.03 553.25 57059.19 88888.00 2009-03-26 04:45:26.785 085 13077.03 553.25 57059.68 88888.00 2009-03-26 04:45:27.785 085 13077.29 552.76 57059.56 88888.00 2009-03-26 04:45:28.785 085 13077.94 553.25 57059.56 88888.00 2009-03-26 04:45:29.785 085 13077.16 553.13 57059.31 88888.00 2009-03-26 04:45:30.785 085 13077.55 552.76 57059.19 88888.00 2009-03-26 04:45:31.785 085 13078.72 552.88 57059.19 88888.00 2009-03-26 04:45:32.785 085 13078.20 553.87 57059.31 88888.00 2009-03-26 04:45:33.785 085 13078.59 552.88 57059.68 88888.00 2009-03-26 04:45:34.785 085 13078.85 553.75 57060.17 88888.00 2009-03-26 04:45:35.785 085 13078.46 554.00 57059.56 88888.00 2009-03-26 04:45:36.785 085 13079.11 553.38 57059.68 88888.00 2009-03-26 04:45:37.785 085 13078.46 553.63 57060.29 88888.00 2009-03-26 04:45:38.785 085 13078.59 553.50 57060.41 88888.00 2009-03-26 04:45:39.785 085 13079.11 553.50 57060.05 88888.00 2009-03-26 04:45:40.785 085 13078.46 553.75 57060.05 88888.00 2009-03-26 04:45:41.785 085 13079.24 553.87 57060.90 88888.00 2009-03-26 04:45:42.785 085 13079.50 553.87 57060.66 88888.00 2009-03-26 04:45:43.785 085 13079.24 554.37 57060.54 88888.00 2009-03-26 04:45:44.785 085 13079.37 553.75 57060.66 88888.00 2009-03-26 04:45:45.785 085 13079.89 553.38 57060.66 88888.00 2009-03-26 04:45:46.785 085 13079.76 554.25 57060.66 88888.00 2009-03-26 04:45:47.785 085 13080.67 554.25 57061.39 88888.00 2009-03-26 04:45:48.785 085 13080.41 554.99 57061.27 88888.00 2009-03-26 04:45:49.785 085 13080.54 554.12 57060.90 88888.00 2009-03-26 04:45:50.785 085 13080.54 554.37 57060.90 88888.00 2009-03-26 04:45:51.785 085 13081.06 554.00 57061.39 88888.00 2009-03-26 04:45:52.785 085 13081.71 554.12 57062.00 88888.00 2009-03-26 04:45:53.785 085 13080.54 554.25 57062.00 88888.00 2009-03-26 04:45:54.785 085 13080.67 554.25 57061.76 88888.00 2009-03-26 04:45:55.785 085 13080.28 554.25 57061.88 88888.00 2009-03-26 04:45:56.785 085 13080.15 553.87 57062.37 88888.00 2009-03-26 04:45:57.785 085 13080.67 554.25 57061.88 88888.00 2009-03-26 04:45:58.785 085 13080.93 554.25 57062.37 88888.00 2009-03-26 04:45:59.785 085 13079.76 553.50 57062.37 88888.00 2009-03-26 04:46:00.785 085 13080.02 553.75 57061.88 88888.00 2009-03-26 04:46:01.785 085 13079.50 553.87 57062.25 88888.00 2009-03-26 04:46:02.785 085 13080.15 553.38 57062.12 88888.00 2009-03-26 04:46:03.785 085 13080.15 553.63 57062.37 88888.00 2009-03-26 04:46:04.785 085 13079.89 553.63 57062.49 88888.00 2009-03-26 04:46:05.785 085 13079.50 554.00 57062.73 88888.00 2009-03-26 04:46:06.785 085 13080.28 553.25 57062.12 88888.00 2009-03-26 04:46:07.785 085 13080.15 553.38 57061.39 88888.00 2009-03-26 04:46:08.785 085 13079.37 553.01 57062.12 88888.00 2009-03-26 04:46:09.785 085 13079.76 553.01 57062.37 88888.00 2009-03-26 04:46:10.785 085 13078.98 553.01 57062.25 88888.00 2009-03-26 04:46:11.785 085 13079.11 552.88 57062.00 88888.00 2009-03-26 04:46:12.785 085 13079.11 552.39 57061.51 88888.00 2009-03-26 04:46:13.785 085 13079.11 552.26 57061.51 88888.00 2009-03-26 04:46:14.785 085 13079.63 552.64 57062.37 88888.00 2009-03-26 04:46:15.785 085 13079.89 552.26 57062.12 88888.00 2009-03-26 04:46:16.785 085 13079.37 552.39 57061.76 88888.00 2009-03-26 04:46:17.785 085 13080.02 551.89 57062.37 88888.00 2009-03-26 04:46:18.785 085 13080.15 552.39 57061.27 88888.00 2009-03-26 04:46:19.785 085 13079.89 552.26 57062.00 88888.00 2009-03-26 04:46:20.785 085 13079.37 552.26 57062.12 88888.00 2009-03-26 04:46:21.785 085 13080.02 551.89 57061.51 88888.00 2009-03-26 04:46:22.785 085 13079.37 551.15 57062.12 88888.00 2009-03-26 04:46:23.785 085 13079.89 551.77 57061.51 88888.00 2009-03-26 04:46:24.785 085 13080.28 551.27 57061.64 88888.00 2009-03-26 04:46:25.785 085 13079.89 551.27 57062.00 88888.00 2009-03-26 04:46:26.785 085 13079.24 552.02 57061.76 88888.00 2009-03-26 04:46:27.785 085 13079.76 551.27 57061.51 88888.00 2009-03-26 04:46:28.785 085 13079.63 551.64 57061.64 88888.00 2009-03-26 04:46:29.785 085 13078.98 551.15 57062.00 88888.00 2009-03-26 04:46:30.785 085 13079.63 551.15 57062.00 88888.00 2009-03-26 04:46:31.785 085 13078.98 551.64 57062.12 88888.00 2009-03-26 04:46:32.785 085 13079.11 551.89 57061.64 88888.00 2009-03-26 04:46:33.785 085 13078.85 550.90 57062.37 88888.00 2009-03-26 04:46:34.785 085 13079.11 551.52 57062.49 88888.00 2009-03-26 04:46:35.785 085 13078.46 551.52 57062.00 88888.00 2009-03-26 04:46:36.785 085 13078.46 550.90 57062.25 88888.00 2009-03-26 04:46:37.785 085 13078.59 551.03 57061.51 88888.00 2009-03-26 04:46:38.785 085 13078.85 551.77 57061.88 88888.00 2009-03-26 04:46:39.785 085 13078.59 551.03 57061.64 88888.00 2009-03-26 04:46:40.785 085 13078.07 551.52 57061.88 88888.00 2009-03-26 04:46:41.785 085 13078.20 551.15 57062.12 88888.00 2009-03-26 04:46:42.785 085 13077.94 551.15 57062.37 88888.00 2009-03-26 04:46:43.785 085 13078.07 551.40 57062.49 88888.00 2009-03-26 04:46:44.785 085 13078.33 552.02 57062.25 88888.00 2009-03-26 04:46:45.785 085 13077.68 551.77 57062.86 88888.00 2009-03-26 04:46:46.785 085 13077.81 551.89 57062.73 88888.00 2009-03-26 04:46:47.785 085 13077.94 552.64 57062.37 88888.00 2009-03-26 04:46:48.785 085 13078.33 551.64 57062.12 88888.00 2009-03-26 04:46:49.785 085 13078.20 551.77 57062.25 88888.00 2009-03-26 04:46:50.785 085 13078.07 552.51 57062.61 88888.00 2009-03-26 04:46:51.785 085 13078.20 552.14 57062.86 88888.00 2009-03-26 04:46:52.785 085 13077.81 552.14 57062.37 88888.00 2009-03-26 04:46:53.785 085 13077.68 551.89 57062.49 88888.00 2009-03-26 04:46:54.785 085 13077.94 552.26 57062.61 88888.00 2009-03-26 04:46:55.785 085 13077.94 552.14 57062.49 88888.00 2009-03-26 04:46:56.785 085 13077.94 552.51 57062.00 88888.00 2009-03-26 04:46:57.785 085 13078.33 551.77 57062.86 88888.00 2009-03-26 04:46:58.785 085 13077.68 552.39 57062.98 88888.00 2009-03-26 04:46:59.785 085 13077.16 552.14 57062.86 88888.00 2009-03-26 04:47:00.785 085 13078.72 551.77 57062.61 88888.00 2009-03-26 04:47:01.785 085 13078.20 552.39 57062.25 88888.00 2009-03-26 04:47:02.785 085 13078.20 551.89 57063.35 88888.00 2009-03-26 04:47:03.785 085 13078.07 551.52 57063.23 88888.00 2009-03-26 04:47:04.785 085 13077.55 552.02 57062.61 88888.00 2009-03-26 04:47:05.785 085 13078.07 552.51 57062.61 88888.00 2009-03-26 04:47:06.785 085 13078.07 552.02 57063.47 88888.00 2009-03-26 04:47:07.785 085 13077.68 551.40 57062.98 88888.00 2009-03-26 04:47:08.785 085 13077.68 552.02 57062.49 88888.00 2009-03-26 04:47:09.785 085 13077.81 552.26 57063.71 88888.00 2009-03-26 04:47:10.785 085 13077.81 551.89 57063.59 88888.00 2009-03-26 04:47:11.785 085 13077.03 551.89 57063.84 88888.00 2009-03-26 04:47:12.785 085 13077.68 552.51 57063.47 88888.00 2009-03-26 04:47:13.785 085 13077.81 551.52 57063.59 88888.00 2009-03-26 04:47:14.785 085 13077.55 552.39 57063.35 88888.00 2009-03-26 04:47:15.785 085 13077.68 552.39 57063.23 88888.00 2009-03-26 04:47:16.785 085 13077.68 551.89 57063.23 88888.00 2009-03-26 04:47:17.785 085 13077.29 551.89 57063.10 88888.00 2009-03-26 04:47:18.785 085 13078.33 552.14 57063.23 88888.00 2009-03-26 04:47:19.785 085 13077.42 551.89 57063.59 88888.00 2009-03-26 04:47:20.785 085 13078.07 552.26 57063.47 88888.00 2009-03-26 04:47:21.784 085 13077.42 552.14 57063.96 88888.00 2009-03-26 04:47:22.784 085 13077.55 551.40 57063.96 88888.00 2009-03-26 04:47:23.784 085 13077.68 551.40 57063.23 88888.00 2009-03-26 04:47:24.784 085 13077.42 551.03 57063.47 88888.00 2009-03-26 04:47:25.784 085 13077.42 551.64 57063.84 88888.00 2009-03-26 04:47:26.784 085 13077.94 551.27 57063.71 88888.00 2009-03-26 04:47:27.784 085 13077.55 551.77 57063.23 88888.00 2009-03-26 04:47:28.784 085 13077.68 550.90 57063.96 88888.00 2009-03-26 04:47:29.784 085 13077.55 551.15 57062.86 88888.00 2009-03-26 04:47:30.784 085 13077.42 551.03 57063.10 88888.00 2009-03-26 04:47:31.784 085 13077.55 550.41 57063.35 88888.00 2009-03-26 04:47:32.784 085 13077.16 551.27 57062.61 88888.00 2009-03-26 04:47:33.784 085 13077.03 550.41 57063.59 88888.00 2009-03-26 04:47:34.784 085 13077.68 550.41 57063.35 88888.00 2009-03-26 04:47:35.784 085 13077.55 550.16 57063.59 88888.00 2009-03-26 04:47:36.784 085 13077.94 550.78 57063.35 88888.00 2009-03-26 04:47:37.784 085 13077.42 550.16 57063.23 88888.00 2009-03-26 04:47:38.784 085 13076.64 550.65 57062.86 88888.00 2009-03-26 04:47:39.784 085 13077.42 549.79 57063.47 88888.00 2009-03-26 04:47:40.784 085 13077.55 549.91 57064.08 88888.00 2009-03-26 04:47:41.784 085 13076.90 550.03 57063.59 88888.00 2009-03-26 04:47:42.784 085 13077.16 550.53 57063.10 88888.00 2009-03-26 04:47:43.784 085 13077.68 550.03 57062.73 88888.00 2009-03-26 04:47:44.784 085 13077.81 549.79 57063.59 88888.00 2009-03-26 04:47:45.784 085 13077.16 550.41 57063.35 88888.00 2009-03-26 04:47:46.784 085 13077.03 550.16 57063.35 88888.00 2009-03-26 04:47:47.784 085 13076.64 550.65 57063.59 88888.00 2009-03-26 04:47:48.784 085 13076.90 550.41 57063.59 88888.00 2009-03-26 04:47:49.784 085 13076.64 551.15 57063.47 88888.00 2009-03-26 04:47:50.784 085 13077.29 551.27 57063.35 88888.00 2009-03-26 04:47:51.784 085 13076.38 550.90 57063.84 88888.00 2009-03-26 04:47:52.784 085 13076.64 550.53 57063.59 88888.00 2009-03-26 04:47:53.784 085 13076.90 551.15 57063.23 88888.00 2009-03-26 04:47:54.784 085 13077.03 551.64 57064.08 88888.00 2009-03-26 04:47:55.784 085 13076.38 550.90 57063.35 88888.00 2009-03-26 04:47:56.784 085 13076.38 551.89 57064.20 88888.00 2009-03-26 04:47:57.784 085 13076.64 551.15 57063.71 88888.00 2009-03-26 04:47:58.784 085 13076.77 551.52 57063.71 88888.00 2009-03-26 04:47:59.784 085 13077.03 551.89 57064.45 88888.00 2009-03-26 04:48:00.784 085 13076.38 552.14 57063.84 88888.00 2009-03-26 04:48:01.784 085 13076.51 552.02 57063.96 88888.00 2009-03-26 04:48:02.784 085 13076.51 552.26 57064.08 88888.00 2009-03-26 04:48:03.784 085 13076.38 552.64 57064.94 88888.00 2009-03-26 04:48:04.784 085 13076.38 552.51 57064.32 88888.00 2009-03-26 04:48:05.784 085 13076.25 552.64 57064.20 88888.00 2009-03-26 04:48:06.784 085 13076.64 552.76 57064.57 88888.00 2009-03-26 04:48:07.784 085 13076.25 552.64 57064.08 88888.00 2009-03-26 04:48:08.784 085 13076.77 552.76 57064.69 88888.00 2009-03-26 04:48:09.784 085 13076.38 553.25 57064.57 88888.00 2009-03-26 04:48:10.784 085 13076.77 553.63 57064.45 88888.00 2009-03-26 04:48:11.784 085 13076.51 553.75 57064.57 88888.00 2009-03-26 04:48:12.784 085 13075.60 552.76 57063.96 88888.00 2009-03-26 04:48:13.784 085 13076.51 553.87 57064.20 88888.00 2009-03-26 04:48:14.784 085 13076.12 553.38 57064.94 88888.00 2009-03-26 04:48:15.784 085 13076.25 553.63 57064.20 88888.00 2009-03-26 04:48:16.784 085 13075.21 554.00 57064.45 88888.00 2009-03-26 04:48:17.784 085 13076.12 553.13 57063.96 88888.00 2009-03-26 04:48:18.784 085 13076.51 553.38 57064.94 88888.00 2009-03-26 04:48:19.784 085 13075.73 553.38 57064.81 88888.00 2009-03-26 04:48:20.784 085 13075.73 552.39 57064.45 88888.00 2009-03-26 04:48:21.784 085 13075.86 553.38 57064.81 88888.00 2009-03-26 04:48:22.784 085 13076.12 553.38 57064.69 88888.00 2009-03-26 04:48:23.784 085 13075.47 552.64 57063.47 88888.00 2009-03-26 04:48:24.784 085 13075.08 553.75 57064.20 88888.00 2009-03-26 04:48:25.784 085 13075.73 553.25 57064.94 88888.00 2009-03-26 04:48:26.784 085 13075.86 552.14 57063.84 88888.00 2009-03-26 04:48:27.784 085 13075.86 552.88 57064.32 88888.00 2009-03-26 04:48:28.784 085 13075.73 553.01 57063.96 88888.00 2009-03-26 04:48:29.784 085 13076.25 552.76 57064.45 88888.00 2009-03-26 04:48:30.784 085 13075.99 553.25 57064.20 88888.00 2009-03-26 04:48:31.784 085 13075.86 553.13 57063.47 88888.00 2009-03-26 04:48:32.784 085 13075.34 552.64 57063.84 88888.00 2009-03-26 04:48:33.784 085 13075.60 552.64 57063.59 88888.00 2009-03-26 04:48:34.784 085 13075.99 552.76 57064.69 88888.00 2009-03-26 04:48:35.784 085 13075.99 552.64 57064.20 88888.00 2009-03-26 04:48:36.784 085 13075.47 552.88 57063.84 88888.00 2009-03-26 04:48:37.784 085 13075.60 552.88 57064.32 88888.00 2009-03-26 04:48:39.784 085 13075.86 553.01 57063.47 88888.00 2009-03-26 04:48:40.784 085 13075.86 552.64 57063.71 88888.00 2009-03-26 04:48:41.784 085 13075.86 553.01 57064.20 88888.00 2009-03-26 04:48:42.784 085 13076.12 553.38 57063.59 88888.00 2009-03-26 04:48:43.784 085 13075.60 553.13 57063.96 88888.00 2009-03-26 04:48:44.784 085 13075.60 553.63 57063.10 88888.00 2009-03-26 04:48:45.784 085 13075.60 552.76 57063.84 88888.00 2009-03-26 04:48:46.784 085 13075.99 553.25 57064.20 88888.00 2009-03-26 04:48:47.784 085 13076.51 552.76 57064.08 88888.00 2009-03-26 04:48:48.784 085 13075.86 553.50 57064.32 88888.00 2009-03-26 04:48:49.784 085 13076.12 552.76 57064.20 88888.00 2009-03-26 04:48:50.784 085 13076.38 553.25 57063.59 88888.00 2009-03-26 04:48:51.784 085 13076.38 553.50 57064.08 88888.00 2009-03-26 04:48:52.784 085 13075.99 553.01 57064.81 88888.00 2009-03-26 04:48:53.784 085 13076.90 553.38 57064.32 88888.00 2009-03-26 04:48:54.784 085 13076.64 553.25 57064.20 88888.00 2009-03-26 04:48:55.784 085 13075.60 553.50 57064.32 88888.00 2009-03-26 04:48:56.784 085 13076.51 554.25 57063.84 88888.00 2009-03-26 04:48:57.784 085 13076.38 553.87 57064.94 88888.00 2009-03-26 04:48:58.784 085 13075.34 554.62 57064.94 88888.00 2009-03-26 04:48:59.784 085 13075.60 553.75 57063.96 88888.00 2009-03-26 04:49:00.784 085 13075.21 553.63 57064.57 88888.00 2009-03-26 04:49:01.784 085 13075.86 554.49 57064.32 88888.00 2009-03-26 04:49:02.784 085 13076.12 554.37 57064.20 88888.00 2009-03-26 04:49:03.784 085 13075.86 554.12 57064.57 88888.00 2009-03-26 04:49:04.784 085 13075.86 554.99 57064.08 88888.00 2009-03-26 04:49:05.784 085 13076.25 555.61 57064.69 88888.00 2009-03-26 04:49:06.784 085 13075.73 555.48 57064.20 88888.00 2009-03-26 04:49:07.784 085 13075.86 555.48 57064.94 88888.00 2009-03-26 04:49:08.784 085 13076.25 554.99 57064.45 88888.00 2009-03-26 04:49:09.784 085 13076.64 555.98 57064.81 88888.00 2009-03-26 04:49:10.784 085 13076.64 555.61 57064.81 88888.00 2009-03-26 04:49:11.784 085 13076.38 555.11 57064.69 88888.00 2009-03-26 04:49:12.784 085 13075.86 555.73 57064.32 88888.00 2009-03-26 04:49:13.784 085 13076.12 555.86 57064.20 88888.00 2009-03-26 04:49:14.784 085 13076.64 555.61 57064.81 88888.00 2009-03-26 04:49:15.784 085 13076.38 556.10 57065.43 88888.00 2009-03-26 04:49:16.784 085 13076.12 556.23 57066.16 88888.00 2009-03-26 04:49:17.784 085 13075.99 556.48 57064.81 88888.00 2009-03-26 04:49:18.784 085 13077.55 556.72 57064.45 88888.00 2009-03-26 04:49:19.784 085 13076.38 556.23 57065.43 88888.00 2009-03-26 04:49:20.784 085 13076.77 556.10 57065.06 88888.00 2009-03-26 04:49:21.784 085 13076.25 556.10 57065.55 88888.00 2009-03-26 04:49:22.784 085 13075.86 555.86 57064.45 88888.00 2009-03-26 04:49:23.784 085 13076.77 556.23 57065.67 88888.00 2009-03-26 04:49:24.784 085 13077.03 556.85 57065.43 88888.00 2009-03-26 04:49:25.784 085 13076.25 556.10 57065.18 88888.00 2009-03-26 04:49:26.784 085 13077.03 557.22 57065.06 88888.00 2009-03-26 04:49:27.784 085 13076.38 556.85 57065.18 88888.00 2009-03-26 04:49:28.784 085 13076.90 555.98 57065.06 88888.00 2009-03-26 04:49:29.784 085 13076.90 556.35 57065.18 88888.00 2009-03-26 04:49:30.784 085 13076.90 556.60 57065.43 88888.00 2009-03-26 04:49:31.784 085 13076.51 556.72 57065.30 88888.00 2009-03-26 04:49:32.784 085 13077.29 556.97 57065.43 88888.00 2009-03-26 04:49:33.784 085 13076.51 557.09 57065.30 88888.00 2009-03-26 04:49:34.784 085 13077.03 556.48 57065.30 88888.00 2009-03-26 04:49:35.784 085 13076.90 556.97 57064.94 88888.00 2009-03-26 04:49:36.784 085 13076.51 556.72 57065.30 88888.00 2009-03-26 04:49:37.784 085 13076.90 556.10 57065.79 88888.00 2009-03-26 04:49:38.784 085 13076.51 556.72 57064.81 88888.00 2009-03-26 04:49:39.784 085 13076.90 556.10 57064.69 88888.00 2009-03-26 04:49:40.784 085 13077.16 556.60 57065.06 88888.00 2009-03-26 04:49:41.784 085 13076.90 556.60 57065.55 88888.00 2009-03-26 04:49:42.784 085 13077.29 557.22 57064.81 88888.00 2009-03-26 04:49:43.784 085 13077.29 556.72 57065.18 88888.00 2009-03-26 04:49:44.784 085 13077.03 556.35 57065.30 88888.00 2009-03-26 04:49:45.784 085 13077.03 556.72 57064.81 88888.00 2009-03-26 04:49:46.784 085 13077.16 556.72 57064.69 88888.00 2009-03-26 04:49:47.784 085 13077.16 556.10 57065.55 88888.00 2009-03-26 04:49:48.784 085 13077.03 556.60 57065.06 88888.00 2009-03-26 04:49:49.784 085 13076.38 556.35 57064.81 88888.00 2009-03-26 04:49:50.784 085 13077.42 556.10 57064.69 88888.00 2009-03-26 04:49:51.784 085 13077.55 555.86 57064.69 88888.00 2009-03-26 04:49:52.784 085 13077.29 556.35 57064.20 88888.00 2009-03-26 04:49:53.784 085 13077.42 556.10 57064.69 88888.00 2009-03-26 04:49:54.784 085 13077.29 555.36 57064.69 88888.00 2009-03-26 04:49:55.784 085 13076.77 554.87 57064.57 88888.00 2009-03-26 04:49:56.784 085 13077.55 555.36 57064.45 88888.00 2009-03-26 04:49:57.784 085 13077.42 555.11 57064.57 88888.00 2009-03-26 04:49:58.784 085 13077.29 555.48 57064.32 88888.00 2009-03-26 04:49:59.784 085 13077.16 555.36 57063.96 88888.00 2009-03-26 04:50:00.784 085 13077.55 555.24 57064.08 88888.00 2009-03-26 04:50:01.784 085 13076.77 555.36 57064.20 88888.00 2009-03-26 04:50:02.784 085 13076.25 554.62 57064.20 88888.00 2009-03-26 04:50:03.784 085 13076.38 555.24 57063.71 88888.00 2009-03-26 04:50:04.784 085 13076.25 554.99 57064.45 88888.00 2009-03-26 04:50:05.784 085 13075.99 554.25 57063.84 88888.00 2009-03-26 04:50:06.784 085 13076.77 554.74 57063.96 88888.00 2009-03-26 04:50:07.784 085 13076.77 554.62 57063.47 88888.00 2009-03-26 04:50:08.784 085 13076.51 554.62 57064.20 88888.00 2009-03-26 04:50:09.784 085 13076.64 554.49 57064.57 88888.00 2009-03-26 04:50:10.784 085 13076.38 554.87 57064.08 88888.00 2009-03-26 04:50:11.784 085 13076.64 554.99 57063.59 88888.00 2009-03-26 04:50:12.784 085 13076.38 554.74 57064.32 88888.00 2009-03-26 04:50:13.784 085 13076.38 554.74 57064.20 88888.00 2009-03-26 04:50:14.784 085 13075.99 554.87 57064.45 88888.00 2009-03-26 04:50:15.784 085 13075.86 555.36 57063.84 88888.00 2009-03-26 04:50:16.784 085 13076.38 554.99 57063.84 88888.00 2009-03-26 04:50:17.784 085 13076.38 554.74 57064.08 88888.00 2009-03-26 04:50:18.784 085 13076.38 555.11 57063.35 88888.00 2009-03-26 04:50:19.784 085 13076.12 555.11 57063.35 88888.00 2009-03-26 04:50:20.784 085 13076.25 554.87 57063.71 88888.00 2009-03-26 04:50:21.784 085 13075.99 555.24 57063.35 88888.00 2009-03-26 04:50:22.784 085 13076.90 556.23 57063.96 88888.00 2009-03-26 04:50:23.784 085 13075.99 555.61 57063.59 88888.00 2009-03-26 04:50:24.784 085 13076.90 555.86 57063.71 88888.00 2009-03-26 04:50:25.784 085 13075.99 556.35 57063.84 88888.00 2009-03-26 04:50:26.784 085 13076.90 555.98 57063.96 88888.00 2009-03-26 04:50:27.784 085 13075.73 555.86 57063.84 88888.00 2009-03-26 04:50:28.784 085 13076.12 556.35 57063.71 88888.00 2009-03-26 04:50:29.784 085 13076.64 556.72 57064.20 88888.00 2009-03-26 04:50:30.784 085 13076.25 556.23 57063.23 88888.00 2009-03-26 04:50:31.784 085 13076.51 556.48 57063.47 88888.00 2009-03-26 04:50:32.784 085 13076.12 556.35 57063.23 88888.00 2009-03-26 04:50:33.784 085 13076.25 556.35 57063.71 88888.00 2009-03-26 04:50:34.784 085 13076.77 556.35 57063.59 88888.00 2009-03-26 04:50:35.784 085 13077.16 556.48 57064.08 88888.00 2009-03-26 04:50:36.784 085 13077.81 557.22 57063.84 88888.00 2009-03-26 04:50:37.784 085 13077.42 556.48 57063.84 88888.00 2009-03-26 04:50:38.784 085 13077.42 556.48 57063.84 88888.00 2009-03-26 04:50:39.784 085 13077.03 556.35 57063.96 88888.00 2009-03-26 04:50:40.784 085 13077.29 557.34 57064.08 88888.00 2009-03-26 04:50:41.784 085 13077.29 556.23 57063.35 88888.00 2009-03-26 04:50:42.784 085 13077.42 556.97 57063.71 88888.00 2009-03-26 04:50:43.784 085 13077.94 556.97 57063.96 88888.00 2009-03-26 04:50:44.784 085 13077.94 557.22 57063.59 88888.00 2009-03-26 04:50:45.784 085 13077.55 557.47 57063.71 88888.00 2009-03-26 04:50:46.784 085 13077.16 557.34 57063.96 88888.00 2009-03-26 04:50:47.784 085 13077.29 556.85 57063.47 88888.00 2009-03-26 04:50:48.784 085 13078.20 557.34 57063.59 88888.00 2009-03-26 04:50:49.784 085 13077.94 556.85 57063.71 88888.00 2009-03-26 04:50:50.784 085 13077.68 557.34 57064.20 88888.00 2009-03-26 04:50:51.784 085 13078.07 556.97 57063.71 88888.00 2009-03-26 04:50:52.784 085 13077.94 557.71 57064.08 88888.00 2009-03-26 04:50:53.784 085 13077.29 557.09 57063.35 88888.00 2009-03-26 04:50:54.784 085 13077.55 557.71 57063.35 88888.00 2009-03-26 04:50:55.784 085 13077.16 557.22 57063.47 88888.00 2009-03-26 04:50:56.784 085 13077.55 557.59 57063.47 88888.00 2009-03-26 04:50:57.784 085 13077.94 556.85 57063.59 88888.00 2009-03-26 04:50:58.784 085 13077.81 557.96 57063.59 88888.00 2009-03-26 04:50:59.784 085 13077.81 557.09 57063.71 88888.00 2009-03-26 04:51:00.784 085 13077.81 556.97 57062.98 88888.00 2009-03-26 04:51:01.784 085 13078.07 556.72 57063.35 88888.00 2009-03-26 04:51:02.784 085 13077.55 556.85 57064.08 88888.00 2009-03-26 04:51:03.784 085 13077.81 557.71 57063.35 88888.00 2009-03-26 04:51:04.784 085 13078.20 557.34 57063.96 88888.00 2009-03-26 04:51:05.784 085 13077.29 556.48 57063.10 88888.00 2009-03-26 04:51:06.784 085 13078.33 556.48 57063.71 88888.00 2009-03-26 04:51:07.784 085 13078.07 557.22 57062.98 88888.00 2009-03-26 04:51:08.784 085 13077.81 556.85 57063.23 88888.00 2009-03-26 04:51:09.784 085 13078.59 556.10 57063.35 88888.00 2009-03-26 04:51:10.784 085 13078.20 556.48 57063.47 88888.00 2009-03-26 04:51:11.784 085 13078.33 556.10 57063.35 88888.00 2009-03-26 04:51:12.784 085 13078.46 555.86 57062.73 88888.00 2009-03-26 04:51:13.784 085 13078.72 556.10 57062.98 88888.00 2009-03-26 04:51:14.784 085 13077.81 556.35 57062.98 88888.00 2009-03-26 04:51:15.784 085 13077.55 555.98 57063.10 88888.00 2009-03-26 04:51:16.784 085 13078.46 556.35 57063.10 88888.00 2009-03-26 04:51:17.784 085 13078.59 555.98 57063.35 88888.00 2009-03-26 04:51:18.784 085 13077.94 556.10 57062.37 88888.00 2009-03-26 04:51:19.784 085 13078.72 555.86 57062.49 88888.00 2009-03-26 04:51:20.784 085 13078.72 555.36 57062.61 88888.00 2009-03-26 04:51:21.784 085 13078.46 555.48 57062.37 88888.00 2009-03-26 04:51:22.784 085 13078.98 555.61 57062.12 88888.00 2009-03-26 04:51:23.784 085 13077.94 555.36 57062.49 88888.00 2009-03-26 04:51:24.784 085 13078.33 555.73 57062.61 88888.00 2009-03-26 04:51:25.784 085 13078.07 554.87 57062.25 88888.00 2009-03-26 04:51:26.784 085 13078.85 555.24 57062.25 88888.00 2009-03-26 04:51:27.784 085 13078.46 555.98 57061.39 88888.00 2009-03-26 04:51:28.784 085 13078.33 555.61 57061.64 88888.00 2009-03-26 04:51:29.784 085 13078.07 555.61 57062.25 88888.00 2009-03-26 04:51:30.784 085 13078.33 555.24 57061.76 88888.00 2009-03-26 04:51:31.784 085 13078.59 554.74 57061.76 88888.00 2009-03-26 04:51:32.784 085 13078.72 555.11 57062.12 88888.00 2009-03-26 04:51:33.784 085 13078.98 554.74 57061.88 88888.00 2009-03-26 04:51:34.784 085 13078.46 554.87 57062.37 88888.00 2009-03-26 04:51:35.784 085 13078.20 555.11 57062.37 88888.00 2009-03-26 04:51:36.784 085 13079.11 555.36 57062.12 88888.00 2009-03-26 04:51:37.784 085 13078.98 555.24 57061.51 88888.00 2009-03-26 04:51:38.784 085 13078.33 555.61 57061.39 88888.00 2009-03-26 04:51:39.784 085 13078.46 555.36 57061.64 88888.00 2009-03-26 04:51:40.784 085 13078.59 555.24 57061.76 88888.00 2009-03-26 04:51:41.784 085 13078.85 554.37 57062.00 88888.00 2009-03-26 04:51:42.784 085 13078.59 555.73 57062.12 88888.00 2009-03-26 04:51:43.784 085 13079.11 555.36 57061.76 88888.00 2009-03-26 04:51:44.784 085 13078.98 554.00 57061.51 88888.00 2009-03-26 04:51:45.784 085 13078.59 554.87 57061.88 88888.00 2009-03-26 04:51:46.784 085 13079.37 555.48 57061.76 88888.00 2009-03-26 04:51:47.784 085 13079.63 555.36 57061.88 88888.00 2009-03-26 04:51:48.784 085 13080.02 555.61 57061.51 88888.00 2009-03-26 04:51:49.784 085 13079.63 554.99 57062.37 88888.00 2009-03-26 04:51:50.784 085 13080.41 554.87 57061.76 88888.00 2009-03-26 04:51:51.784 085 13080.54 555.61 57062.25 88888.00 2009-03-26 04:51:52.784 085 13080.15 555.24 57061.51 88888.00 2009-03-26 04:51:53.784 085 13080.02 554.99 57061.64 88888.00 2009-03-26 04:51:54.784 085 13080.41 555.11 57062.37 88888.00 2009-03-26 04:51:55.784 085 13080.15 555.24 57062.00 88888.00 2009-03-26 04:51:56.784 085 13080.93 555.61 57062.25 88888.00 2009-03-26 04:51:57.784 085 13080.28 555.61 57062.25 88888.00 2009-03-26 04:51:58.784 085 13080.67 555.36 57061.51 88888.00 2009-03-26 04:51:59.784 085 13080.80 554.62 57061.64 88888.00 2009-03-26 04:52:00.784 085 13080.80 555.48 57062.00 88888.00 2009-03-26 04:52:01.784 085 13080.02 554.74 57062.37 88888.00 2009-03-26 04:52:02.784 085 13080.15 555.48 57062.37 88888.00 2009-03-26 04:52:03.784 085 13080.15 554.87 57062.37 88888.00 2009-03-26 04:52:04.784 085 13080.28 555.36 57062.37 88888.00 2009-03-26 04:52:05.784 085 13080.28 554.87 57062.12 88888.00 2009-03-26 04:52:06.784 085 13080.15 555.48 57062.00 88888.00 2009-03-26 04:52:07.784 085 13080.93 554.62 57062.00 88888.00 2009-03-26 04:52:08.784 085 13080.67 554.62 57062.37 88888.00 2009-03-26 04:52:09.784 085 13081.06 555.24 57061.64 88888.00 2009-03-26 04:52:10.784 085 13081.19 554.99 57062.25 88888.00 2009-03-26 04:52:11.784 085 13080.67 554.37 57062.00 88888.00 2009-03-26 04:52:12.784 085 13080.41 555.36 57062.00 88888.00 2009-03-26 04:52:13.784 085 13080.93 554.87 57062.12 88888.00 2009-03-26 04:52:14.784 085 13081.45 555.11 57062.12 88888.00 2009-03-26 04:52:15.784 085 13081.06 555.11 57062.12 88888.00 2009-03-26 04:52:16.784 085 13081.06 554.99 57061.88 88888.00 2009-03-26 04:52:17.784 085 13081.45 555.11 57062.37 88888.00 2009-03-26 04:52:18.784 085 13080.93 554.74 57062.25 88888.00 2009-03-26 04:52:19.784 085 13081.19 554.74 57062.25 88888.00 2009-03-26 04:52:20.784 085 13080.93 554.25 57062.37 88888.00 2009-03-26 04:52:21.784 085 13081.45 554.99 57061.64 88888.00 2009-03-26 04:52:22.784 085 13081.06 554.12 57062.61 88888.00 2009-03-26 04:52:23.784 085 13080.93 554.49 57062.12 88888.00 2009-03-26 04:52:24.784 085 13080.54 554.49 57061.76 88888.00 2009-03-26 04:52:25.784 085 13081.32 554.62 57061.88 88888.00 2009-03-26 04:52:26.784 085 13081.06 554.25 57062.12 88888.00 2009-03-26 04:52:27.784 085 13080.54 553.87 57061.88 88888.00 2009-03-26 04:52:28.784 085 13080.41 554.00 57061.76 88888.00 2009-03-26 04:52:29.784 085 13081.06 554.00 57061.76 88888.00 2009-03-26 04:52:30.784 085 13080.93 554.00 57062.00 88888.00 2009-03-26 04:52:31.784 085 13080.67 553.75 57062.00 88888.00 2009-03-26 04:52:32.784 085 13080.54 553.87 57060.90 88888.00 2009-03-26 04:52:33.784 085 13081.19 554.00 57062.00 88888.00 2009-03-26 04:52:34.784 085 13080.80 553.87 57061.76 88888.00 2009-03-26 04:52:35.784 085 13080.67 554.00 57061.27 88888.00 2009-03-26 04:52:36.784 085 13080.28 554.12 57061.64 88888.00 2009-03-26 04:52:37.784 085 13081.06 553.75 57061.39 88888.00 2009-03-26 04:52:38.784 085 13080.67 554.00 57061.14 88888.00 2009-03-26 04:52:39.784 085 13080.15 554.25 57061.51 88888.00 2009-03-26 04:52:40.784 085 13080.02 554.00 57060.66 88888.00 2009-03-26 04:52:41.784 085 13080.67 554.37 57060.90 88888.00 2009-03-26 04:52:42.784 085 13080.93 553.75 57061.39 88888.00 2009-03-26 04:52:43.784 085 13080.67 554.37 57061.39 88888.00 2009-03-26 04:52:44.784 085 13080.54 554.25 57061.14 88888.00 2009-03-26 04:52:45.784 085 13080.41 554.49 57061.27 88888.00 2009-03-26 04:52:46.784 085 13080.80 554.62 57060.78 88888.00 2009-03-26 04:52:47.784 085 13080.67 554.87 57061.14 88888.00 2009-03-26 04:52:48.784 085 13080.93 554.25 57061.39 88888.00 2009-03-26 04:52:49.784 085 13080.93 554.00 57061.64 88888.00 2009-03-26 04:52:50.784 085 13080.67 554.12 57061.39 88888.00 2009-03-26 04:52:51.784 085 13080.54 554.37 57060.66 88888.00 2009-03-26 04:52:52.784 085 13081.45 554.37 57060.41 88888.00 2009-03-26 04:52:53.784 085 13080.67 553.63 57060.54 88888.00 2009-03-26 04:52:54.784 085 13080.80 554.12 57061.02 88888.00 2009-03-26 04:52:55.784 085 13080.80 554.74 57060.66 88888.00 2009-03-26 04:52:56.784 085 13081.06 554.37 57061.02 88888.00 2009-03-26 04:52:57.784 085 13081.45 554.62 57061.27 88888.00 2009-03-26 04:52:58.784 085 13081.58 554.00 57060.90 88888.00 2009-03-26 04:52:59.784 085 13081.45 554.12 57060.17 88888.00 2009-03-26 04:53:00.784 085 13081.32 554.12 57061.51 88888.00 2009-03-26 04:53:01.784 085 13081.32 554.00 57060.90 88888.00 2009-03-26 04:53:02.784 085 13081.58 554.37 57060.54 88888.00 2009-03-26 04:53:03.784 085 13081.71 554.37 57060.90 88888.00 2009-03-26 04:53:04.784 085 13082.23 553.87 57061.02 88888.00 2009-03-26 04:53:05.784 085 13081.32 553.50 57060.66 88888.00 2009-03-26 04:53:06.784 085 13081.84 554.25 57061.02 88888.00 2009-03-26 04:53:07.784 085 13082.10 553.87 57060.29 88888.00 2009-03-26 04:53:08.784 085 13081.84 554.49 57060.90 88888.00 2009-03-26 04:53:09.784 085 13082.36 554.62 57060.78 88888.00 2009-03-26 04:53:10.784 085 13082.23 554.49 57060.78 88888.00 2009-03-26 04:53:11.784 085 13081.71 554.25 57060.66 88888.00 2009-03-26 04:53:12.784 085 13081.97 554.12 57060.54 88888.00 2009-03-26 04:53:13.784 085 13082.10 554.49 57061.51 88888.00 2009-03-26 04:53:14.784 085 13082.23 554.87 57060.66 88888.00 2009-03-26 04:53:15.784 085 13081.84 554.25 57061.27 88888.00 2009-03-26 04:53:16.784 085 13082.10 553.87 57060.66 88888.00 2009-03-26 04:53:17.784 085 13081.45 554.87 57061.39 88888.00 2009-03-26 04:53:18.784 085 13082.49 554.87 57060.41 88888.00 2009-03-26 04:53:19.784 085 13082.10 554.12 57060.54 88888.00 2009-03-26 04:53:20.784 085 13082.62 554.74 57061.51 88888.00 2009-03-26 04:53:21.784 085 13082.23 555.36 57060.66 88888.00 2009-03-26 04:53:22.784 085 13082.23 554.49 57061.39 88888.00 2009-03-26 04:53:23.784 085 13082.10 554.99 57060.78 88888.00 2009-03-26 04:53:24.784 085 13083.01 554.74 57061.02 88888.00 2009-03-26 04:53:25.784 085 13082.75 554.37 57060.41 88888.00 2009-03-26 04:53:26.784 085 13082.36 554.37 57060.90 88888.00 2009-03-26 04:53:27.784 085 13082.10 554.12 57060.90 88888.00 2009-03-26 04:53:28.784 085 13082.10 554.62 57060.41 88888.00 2009-03-26 04:53:29.784 085 13082.10 554.37 57061.39 88888.00 2009-03-26 04:53:30.784 085 13081.97 555.48 57061.27 88888.00 2009-03-26 04:53:31.784 085 13082.23 554.87 57061.02 88888.00 2009-03-26 04:53:32.784 085 13082.10 554.12 57061.14 88888.00 2009-03-26 04:53:33.784 085 13082.10 554.62 57061.39 88888.00 2009-03-26 04:53:34.784 085 13082.49 555.48 57061.14 88888.00 2009-03-26 04:53:35.784 085 13082.49 554.25 57061.27 88888.00 2009-03-26 04:53:36.784 085 13081.84 555.11 57061.51 88888.00 2009-03-26 04:53:37.784 085 13082.49 554.49 57061.39 88888.00 2009-03-26 04:53:38.784 085 13082.88 554.74 57061.14 88888.00 2009-03-26 04:53:39.784 085 13081.84 554.49 57060.29 88888.00 2009-03-26 04:53:40.784 085 13083.01 554.87 57060.41 88888.00 2009-03-26 04:53:41.784 085 13081.97 554.37 57060.90 88888.00 2009-03-26 04:53:42.784 085 13083.40 554.25 57060.17 88888.00 2009-03-26 04:53:43.784 085 13082.10 554.12 57060.41 88888.00 2009-03-26 04:53:44.784 085 13082.49 554.74 57061.39 88888.00 2009-03-26 04:53:45.784 085 13082.75 554.00 57061.02 88888.00 2009-03-26 04:53:46.784 085 13082.49 554.00 57060.41 88888.00 2009-03-26 04:53:47.784 085 13083.01 554.37 57060.78 88888.00 2009-03-26 04:53:48.784 085 13082.88 554.25 57060.54 88888.00 2009-03-26 04:53:49.784 085 13082.62 553.63 57060.66 88888.00 2009-03-26 04:53:50.784 085 13082.62 554.49 57061.14 88888.00 2009-03-26 04:53:51.784 085 13082.10 554.00 57060.66 88888.00 2009-03-26 04:53:52.784 085 13083.01 554.00 57060.90 88888.00 2009-03-26 04:53:53.784 085 13082.75 554.37 57060.54 88888.00 2009-03-26 04:53:54.784 085 13083.01 553.75 57061.02 88888.00 2009-03-26 04:53:55.784 085 13082.49 553.25 57060.66 88888.00 2009-03-26 04:53:56.784 085 13083.01 554.00 57060.66 88888.00 2009-03-26 04:53:57.784 085 13082.36 554.00 57060.41 88888.00 2009-03-26 04:53:58.784 085 13082.23 552.88 57060.29 88888.00 2009-03-26 04:53:59.784 085 13082.23 554.00 57059.56 88888.00 2009-03-26 04:54:00.784 085 13082.10 553.25 57060.17 88888.00 2009-03-26 04:54:01.784 085 13082.23 553.87 57060.29 88888.00 2009-03-26 04:54:02.784 085 13082.10 553.50 57059.56 88888.00 2009-03-26 04:54:03.784 085 13082.36 553.87 57060.29 88888.00 2009-03-26 04:54:04.784 085 13082.10 554.00 57060.17 88888.00 2009-03-26 04:54:05.784 085 13082.10 553.25 57060.05 88888.00 2009-03-26 04:54:06.784 085 13081.71 553.38 57060.29 88888.00 2009-03-26 04:54:07.784 085 13081.84 553.75 57060.05 88888.00 2009-03-26 04:54:08.784 085 13081.58 553.75 57059.56 88888.00 2009-03-26 04:54:09.784 085 13081.45 553.01 57059.80 88888.00 2009-03-26 04:54:10.784 085 13081.06 553.13 57059.19 88888.00 2009-03-26 04:54:11.784 085 13081.32 553.13 57059.31 88888.00 2009-03-26 04:54:12.784 085 13081.84 553.63 57059.56 88888.00 2009-03-26 04:54:13.784 085 13081.71 553.50 57059.56 88888.00 2009-03-26 04:54:14.784 085 13081.97 553.50 57058.58 88888.00 2009-03-26 04:54:15.784 085 13081.84 553.01 57059.31 88888.00 2009-03-26 04:54:16.784 085 13081.97 552.88 57059.68 88888.00 2009-03-26 04:54:17.784 085 13082.10 553.01 57059.43 88888.00 2009-03-26 04:54:18.784 085 13081.84 553.01 57059.31 88888.00 2009-03-26 04:54:19.784 085 13081.45 552.88 57059.31 88888.00 2009-03-26 04:54:20.784 085 13082.23 552.39 57059.56 88888.00 2009-03-26 04:54:21.784 085 13081.84 552.51 57059.43 88888.00 2009-03-26 04:54:22.784 085 13081.45 552.02 57059.07 88888.00 2009-03-26 04:54:23.784 085 13082.23 552.64 57058.46 88888.00 2009-03-26 04:54:24.784 085 13081.45 552.14 57059.19 88888.00 2009-03-26 04:54:25.784 085 13082.10 552.51 57057.72 88888.00 2009-03-26 04:54:26.784 085 13081.45 552.02 57058.58 88888.00 2009-03-26 04:54:27.784 085 13081.32 552.14 57058.70 88888.00 2009-03-26 04:54:28.784 085 13081.97 551.40 57058.46 88888.00 2009-03-26 04:54:29.784 085 13081.71 551.52 57058.46 88888.00 2009-03-26 04:54:30.784 085 13081.97 551.64 57059.07 88888.00 2009-03-26 04:54:31.784 085 13081.58 551.77 57059.43 88888.00 2009-03-26 04:54:32.784 085 13081.84 551.89 57057.84 88888.00 2009-03-26 04:54:33.784 085 13081.45 551.52 57058.34 88888.00 2009-03-26 04:54:34.784 085 13081.71 551.64 57058.70 88888.00 2009-03-26 04:54:35.784 085 13081.71 551.40 57058.21 88888.00 2009-03-26 04:54:36.784 085 13081.19 551.40 57057.60 88888.00 2009-03-26 04:54:37.784 085 13081.71 550.65 57058.09 88888.00 2009-03-26 04:54:38.784 085 13081.45 550.65 57057.72 88888.00 2009-03-26 04:54:39.784 085 13081.19 550.90 57057.36 88888.00 2009-03-26 04:54:40.784 085 13080.80 550.53 57057.84 88888.00 2009-03-26 04:54:41.784 085 13081.06 550.65 57057.23 88888.00 2009-03-26 04:54:42.784 085 13081.58 550.53 57057.72 88888.00 2009-03-26 04:54:43.784 085 13081.19 550.03 57057.48 88888.00 2009-03-26 04:54:44.784 085 13081.32 550.28 57057.72 88888.00 2009-03-26 04:54:45.784 085 13081.06 550.03 57056.62 88888.00 2009-03-26 04:54:46.784 085 13080.67 550.41 57057.60 88888.00 2009-03-26 04:54:47.784 085 13080.93 550.28 57056.99 88888.00 2009-03-26 04:54:48.784 085 13081.58 550.03 57057.23 88888.00 2009-03-26 04:54:49.784 085 13081.06 550.28 57056.99 88888.00 2009-03-26 04:54:50.784 085 13080.67 550.16 57056.50 88888.00 2009-03-26 04:54:51.784 085 13080.80 549.79 57056.62 88888.00 2009-03-26 04:54:52.784 085 13081.19 549.79 57056.99 88888.00 2009-03-26 04:54:53.784 085 13081.06 549.91 57057.23 88888.00 2009-03-26 04:54:54.784 085 13080.80 549.29 57056.50 88888.00 2009-03-26 04:54:55.784 085 13080.02 549.79 57056.50 88888.00 2009-03-26 04:54:56.784 085 13080.02 548.80 57056.38 88888.00 2009-03-26 04:54:57.784 085 13080.15 549.29 57056.25 88888.00 2009-03-26 04:54:58.784 085 13080.41 549.17 57056.50 88888.00 2009-03-26 04:54:59.784 085 13080.41 548.67 57056.62 88888.00 2009-03-26 04:55:00.784 085 13081.32 549.17 57056.38 88888.00 2009-03-26 04:55:01.784 085 13080.93 548.30 57056.62 88888.00 2009-03-26 04:55:02.784 085 13080.15 547.56 57056.13 88888.00 2009-03-26 04:55:03.784 085 13080.80 548.18 57056.01 88888.00 2009-03-26 04:55:04.784 085 13080.67 547.43 57055.40 88888.00 2009-03-26 04:55:05.784 085 13081.06 547.93 57055.77 88888.00 2009-03-26 04:55:06.784 085 13081.32 547.43 57056.25 88888.00 2009-03-26 04:55:07.784 085 13080.93 546.94 57055.89 88888.00 2009-03-26 04:55:08.784 085 13080.41 546.81 57055.52 88888.00 2009-03-26 04:55:09.784 085 13081.19 546.81 57055.89 88888.00 2009-03-26 04:55:10.784 085 13080.80 546.32 57055.64 88888.00 2009-03-26 04:55:11.784 085 13080.93 546.57 57055.28 88888.00 2009-03-26 04:55:12.784 085 13080.41 545.70 57055.89 88888.00 2009-03-26 04:55:13.784 085 13081.06 545.33 57055.52 88888.00 2009-03-26 04:55:14.784 085 13080.15 545.82 57055.64 88888.00 2009-03-26 04:55:15.784 085 13081.19 545.58 57055.52 88888.00 2009-03-26 04:55:16.784 085 13081.06 545.33 57055.52 88888.00 2009-03-26 04:55:17.784 085 13080.80 544.96 57055.03 88888.00 2009-03-26 04:55:18.784 085 13080.67 545.33 57054.79 88888.00 2009-03-26 04:55:19.784 085 13080.15 544.71 57054.79 88888.00 2009-03-26 04:55:20.784 085 13080.28 544.34 57055.03 88888.00 2009-03-26 04:55:21.784 085 13081.06 544.71 57054.54 88888.00 2009-03-26 04:55:22.784 085 13080.67 544.71 57054.67 88888.00 2009-03-26 04:55:23.784 085 13080.41 544.21 57054.05 88888.00 2009-03-26 04:55:24.784 085 13080.28 544.34 57054.91 88888.00 2009-03-26 04:55:25.784 085 13080.41 543.59 57054.54 88888.00 2009-03-26 04:55:26.784 085 13079.63 543.10 57054.05 88888.00 2009-03-26 04:55:27.784 085 13079.24 543.84 57053.32 88888.00 2009-03-26 04:55:28.784 085 13079.89 543.72 57053.69 88888.00 2009-03-26 04:55:29.784 085 13079.37 543.35 57053.69 88888.00 2009-03-26 04:55:30.784 085 13079.50 543.22 57053.81 88888.00 2009-03-26 04:55:31.784 085 13080.02 542.98 57053.93 88888.00 2009-03-26 04:55:32.784 085 13079.63 542.48 57053.45 88888.00 2009-03-26 04:55:33.784 085 13078.98 542.48 57053.57 88888.00 2009-03-26 04:55:34.784 085 13079.11 542.60 57053.81 88888.00 2009-03-26 04:55:35.784 085 13078.98 542.48 57053.20 88888.00 2009-03-26 04:55:36.784 085 13078.98 542.11 57053.32 88888.00 2009-03-26 04:55:37.784 085 13078.46 542.36 57053.20 88888.00 2009-03-26 04:55:38.784 085 13079.24 542.36 57053.32 88888.00 2009-03-26 04:55:39.784 085 13078.59 542.11 57052.95 88888.00 2009-03-26 04:55:40.784 085 13078.20 541.98 57052.34 88888.00 2009-03-26 04:55:41.784 085 13078.20 541.61 57052.83 88888.00 2009-03-26 04:55:42.784 085 13077.29 541.98 57052.46 88888.00 2009-03-26 04:55:43.784 085 13077.81 541.74 57051.86 88888.00 2009-03-26 04:55:44.784 085 13077.94 541.74 57051.73 88888.00 2009-03-26 04:55:45.784 085 13077.81 541.36 57051.24 88888.00 2009-03-26 04:55:46.784 085 13077.81 541.49 57051.49 88888.00 2009-03-26 04:55:47.784 085 13078.07 541.36 57050.63 88888.00 2009-03-26 04:55:48.784 085 13078.07 541.49 57051.00 88888.00 2009-03-26 04:55:49.784 085 13077.03 541.24 57051.24 88888.00 2009-03-26 04:55:50.784 085 13076.90 541.12 57051.49 88888.00 2009-03-26 04:55:51.784 085 13078.46 541.24 57050.39 88888.00 2009-03-26 04:55:52.784 085 13077.94 541.12 57050.88 88888.00 2009-03-26 04:55:53.784 085 13078.20 541.24 57050.88 88888.00 2009-03-26 04:55:54.784 085 13078.33 540.50 57051.00 88888.00 2009-03-26 04:55:55.784 085 13078.07 540.99 57050.88 88888.00 2009-03-26 04:55:56.784 085 13078.20 541.49 57050.39 88888.00 2009-03-26 04:55:57.784 085 13077.94 540.50 57050.02 88888.00 2009-03-26 04:55:58.784 085 13077.68 540.62 57050.27 88888.00 2009-03-26 04:55:59.784 085 13078.72 541.12 57050.14 88888.00 2009-03-26 04:56:00.784 085 13078.20 541.24 57050.02 88888.00 2009-03-26 04:56:01.784 085 13079.24 540.99 57050.51 88888.00 2009-03-26 04:56:02.784 085 13079.37 541.12 57049.90 88888.00 2009-03-26 04:56:03.784 085 13079.37 540.99 57049.65 88888.00 2009-03-26 04:56:04.784 085 13078.85 541.12 57049.41 88888.00 2009-03-26 04:56:05.784 085 13078.98 540.87 57050.51 88888.00 2009-03-26 04:56:06.784 085 13079.37 541.49 57049.78 88888.00 2009-03-26 04:56:07.784 085 13078.98 540.99 57050.02 88888.00 2009-03-26 04:56:08.784 085 13079.11 541.24 57049.90 88888.00 2009-03-26 04:56:09.784 085 13079.76 540.99 57049.41 88888.00 2009-03-26 04:56:10.784 085 13078.72 541.36 57049.29 88888.00 2009-03-26 04:56:11.784 085 13078.98 541.24 57049.65 88888.00 2009-03-26 04:56:12.784 085 13078.98 541.36 57049.41 88888.00 2009-03-26 04:56:13.784 085 13080.02 540.75 57049.53 88888.00 2009-03-26 04:56:14.784 085 13079.24 541.49 57049.16 88888.00 2009-03-26 04:56:15.784 085 13079.76 541.49 57049.04 88888.00 2009-03-26 04:56:16.784 085 13079.76 541.86 57049.41 88888.00 2009-03-26 04:56:17.784 085 13079.63 541.12 57049.65 88888.00 2009-03-26 04:56:18.784 085 13079.37 541.12 57048.43 88888.00 2009-03-26 04:56:19.784 085 13079.63 541.36 57048.80 88888.00 2009-03-26 04:56:20.784 085 13079.24 541.61 57048.80 88888.00 2009-03-26 04:56:21.784 085 13078.59 541.74 57049.53 88888.00 2009-03-26 04:56:22.784 085 13079.24 541.86 57049.29 88888.00 2009-03-26 04:56:23.784 085 13079.37 542.11 57049.04 88888.00 2009-03-26 04:56:24.784 085 13079.37 541.12 57049.04 88888.00 2009-03-26 04:56:25.784 085 13079.50 541.98 57049.16 88888.00 2009-03-26 04:56:26.784 085 13079.76 542.48 57048.43 88888.00 2009-03-26 04:56:27.784 085 13079.50 542.11 57048.55 88888.00 2009-03-26 04:56:28.784 085 13079.50 542.73 57049.04 88888.00 2009-03-26 04:56:29.784 085 13079.76 541.74 57048.68 88888.00 2009-03-26 04:56:30.784 085 13079.24 541.86 57048.68 88888.00 2009-03-26 04:56:31.784 085 13079.50 542.23 57049.04 88888.00 2009-03-26 04:56:32.784 085 13079.63 541.74 57049.16 88888.00 2009-03-26 04:56:33.784 085 13080.15 541.98 57048.43 88888.00 2009-03-26 04:56:34.784 085 13080.02 542.23 57049.04 88888.00 2009-03-26 04:56:35.784 085 13080.02 542.60 57048.68 88888.00 2009-03-26 04:56:36.784 085 13079.89 541.86 57049.04 88888.00 2009-03-26 04:56:37.784 085 13080.02 542.23 57048.92 88888.00 2009-03-26 04:56:38.784 085 13079.63 542.48 57049.29 88888.00 2009-03-26 04:56:39.784 085 13080.02 542.23 57048.31 88888.00 2009-03-26 04:56:40.784 085 13080.15 542.48 57048.92 88888.00 2009-03-26 04:56:41.784 085 13080.41 541.98 57049.29 88888.00 2009-03-26 04:56:42.784 085 13081.19 541.86 57048.68 88888.00 2009-03-26 04:56:43.784 085 13081.06 542.48 57049.04 88888.00 2009-03-26 04:56:44.784 085 13081.19 541.98 57048.68 88888.00 2009-03-26 04:56:45.784 085 13081.45 542.36 57049.16 88888.00 2009-03-26 04:56:46.784 085 13081.45 541.74 57048.92 88888.00 2009-03-26 04:56:47.784 085 13081.58 541.61 57049.04 88888.00 2009-03-26 04:56:48.784 085 13081.97 541.98 57048.68 88888.00 2009-03-26 04:56:49.784 085 13081.06 542.11 57048.31 88888.00 2009-03-26 04:56:50.784 085 13081.32 542.11 57048.55 88888.00 2009-03-26 04:56:51.784 085 13081.45 541.98 57048.80 88888.00 2009-03-26 04:56:52.784 085 13081.45 542.23 57048.55 88888.00 2009-03-26 04:56:53.784 085 13081.84 541.49 57048.19 88888.00 2009-03-26 04:56:54.784 085 13081.84 541.98 57049.41 88888.00 2009-03-26 04:56:55.784 085 13082.62 541.61 57048.55 88888.00 2009-03-26 04:56:56.784 085 13081.58 541.98 57048.19 88888.00 2009-03-26 04:56:57.784 085 13082.49 541.61 57049.04 88888.00 2009-03-26 04:56:58.784 085 13081.84 542.11 57048.68 88888.00 2009-03-26 04:56:59.784 085 13082.75 542.36 57047.94 88888.00 2009-03-26 04:57:00.784 085 13082.49 542.36 57048.80 88888.00 2009-03-26 04:57:01.784 085 13081.97 541.61 57049.04 88888.00 2009-03-26 04:57:02.784 085 13081.84 541.98 57048.68 88888.00 2009-03-26 04:57:03.784 085 13082.10 541.98 57048.68 88888.00 2009-03-26 04:57:04.784 085 13082.62 542.73 57048.43 88888.00 2009-03-26 04:57:05.784 085 13082.23 542.23 57048.68 88888.00 2009-03-26 04:57:06.784 085 13082.62 542.73 57048.43 88888.00 2009-03-26 04:57:07.784 085 13082.88 542.48 57048.06 88888.00 2009-03-26 04:57:08.784 085 13081.45 541.74 57047.70 88888.00 2009-03-26 04:57:09.784 085 13082.23 541.74 57047.82 88888.00 2009-03-26 04:57:10.784 085 13082.23 542.60 57048.31 88888.00 2009-03-26 04:57:11.784 085 13081.58 541.12 57047.94 88888.00 2009-03-26 04:57:12.784 085 13081.71 541.86 57048.19 88888.00 2009-03-26 04:57:13.784 085 13081.84 541.86 57047.57 88888.00 2009-03-26 04:57:14.784 085 13082.88 541.86 57048.31 88888.00 2009-03-26 04:57:15.784 085 13082.23 541.61 57047.82 88888.00 2009-03-26 04:57:16.784 085 13081.97 541.36 57047.33 88888.00 2009-03-26 04:57:17.784 085 13082.36 540.75 57047.57 88888.00 2009-03-26 04:57:18.784 085 13082.23 542.11 57047.70 88888.00 2009-03-26 04:57:19.784 085 13081.71 541.49 57048.31 88888.00 2009-03-26 04:57:20.784 085 13082.10 540.50 57048.06 88888.00 2009-03-26 04:57:21.784 085 13082.36 540.87 57047.57 88888.00 2009-03-26 04:57:22.784 085 13081.97 540.99 57047.33 88888.00 2009-03-26 04:57:23.784 085 13082.88 540.50 57047.94 88888.00 2009-03-26 04:57:24.784 085 13083.14 540.50 57046.72 88888.00 2009-03-26 04:57:25.784 085 13082.23 540.99 57047.82 88888.00 2009-03-26 04:57:26.784 085 13082.10 539.88 57047.45 88888.00 2009-03-26 04:57:27.784 085 13082.88 540.87 57047.82 88888.00 2009-03-26 04:57:28.784 085 13082.75 540.62 57046.96 88888.00 2009-03-26 04:57:29.784 085 13082.62 540.50 57047.94 88888.00 2009-03-26 04:57:30.784 085 13082.23 540.25 57047.33 88888.00 2009-03-26 04:57:31.784 085 13083.27 540.75 57047.70 88888.00 2009-03-26 04:57:32.784 085 13082.62 539.88 57046.96 88888.00 2009-03-26 04:57:33.784 085 13082.36 540.25 57047.57 88888.00 2009-03-26 04:57:34.784 085 13083.53 539.75 57047.82 88888.00 2009-03-26 04:57:35.784 085 13082.62 540.50 57047.70 88888.00 2009-03-26 04:57:36.784 085 13082.62 540.37 57047.70 88888.00 2009-03-26 04:57:37.784 085 13083.01 540.13 57047.45 88888.00 2009-03-26 04:57:38.784 085 13083.14 540.00 57048.31 88888.00 2009-03-26 04:57:39.784 085 13082.23 539.88 57047.94 88888.00 2009-03-26 04:57:40.784 085 13082.10 540.00 57047.45 88888.00 2009-03-26 04:57:41.784 085 13082.10 540.00 57047.21 88888.00 2009-03-26 04:57:42.784 085 13082.23 540.37 57047.33 88888.00 2009-03-26 04:57:43.784 085 13082.10 539.88 57046.84 88888.00 2009-03-26 04:57:44.784 085 13081.45 539.88 57047.45 88888.00 2009-03-26 04:57:45.784 085 13082.36 539.63 57047.33 88888.00 2009-03-26 04:57:46.784 085 13080.93 539.38 57047.33 88888.00 2009-03-26 04:57:47.784 085 13082.49 539.51 57047.33 88888.00 2009-03-26 04:57:48.784 085 13081.97 539.14 57046.60 88888.00 2009-03-26 04:57:49.784 085 13081.32 539.63 57046.60 88888.00 2009-03-26 04:57:50.784 085 13081.45 539.38 57046.84 88888.00 2009-03-26 04:57:51.784 085 13081.32 539.38 57046.72 88888.00 2009-03-26 04:57:52.784 085 13081.19 539.14 57047.94 88888.00 2009-03-26 04:57:53.784 085 13081.71 539.63 57046.84 88888.00 2009-03-26 04:57:54.784 085 13081.06 539.26 57047.21 88888.00 2009-03-26 04:57:55.784 085 13081.32 539.26 57047.33 88888.00 2009-03-26 04:57:56.784 085 13081.06 539.63 57046.84 88888.00 2009-03-26 04:57:57.784 085 13081.32 539.38 57046.47 88888.00 2009-03-26 04:57:58.784 085 13081.84 539.38 57046.84 88888.00 2009-03-26 04:57:59.784 085 13080.80 538.52 57046.35 88888.00 2009-03-26 04:58:00.784 085 13080.80 538.76 57046.96 88888.00 2009-03-26 04:58:01.784 085 13081.32 538.64 57046.72 88888.00 2009-03-26 04:58:02.784 085 13081.97 539.14 57047.33 88888.00 2009-03-26 04:58:03.784 085 13082.23 538.89 57047.09 88888.00 2009-03-26 04:58:04.784 085 13081.71 538.89 57047.09 88888.00 2009-03-26 04:58:05.784 085 13081.45 538.64 57047.09 88888.00 2009-03-26 04:58:06.784 085 13080.93 538.64 57046.72 88888.00 2009-03-26 04:58:07.784 085 13081.45 538.89 57046.72 88888.00 2009-03-26 04:58:08.784 085 13081.71 539.01 57047.33 88888.00 2009-03-26 04:58:09.784 085 13081.84 538.39 57046.60 88888.00 2009-03-26 04:58:10.784 085 13081.58 538.76 57046.96 88888.00 2009-03-26 04:58:11.784 085 13081.71 538.52 57046.60 88888.00 2009-03-26 04:58:12.784 085 13081.32 538.52 57046.96 88888.00 2009-03-26 04:58:13.784 085 13081.71 538.76 57046.84 88888.00 2009-03-26 04:58:14.784 085 13082.62 538.27 57047.09 88888.00 2009-03-26 04:58:15.784 085 13081.97 538.39 57047.70 88888.00 2009-03-26 04:58:16.784 085 13082.23 538.39 57046.72 88888.00 2009-03-26 04:58:17.784 085 13082.10 538.02 57046.35 88888.00 2009-03-26 04:58:18.784 085 13082.10 538.14 57047.45 88888.00 2009-03-26 04:58:19.784 085 13082.23 539.14 57046.84 88888.00 2009-03-26 04:58:20.784 085 13082.23 538.39 57047.09 88888.00 2009-03-26 04:58:21.784 085 13081.97 538.52 57047.21 88888.00 2009-03-26 04:58:22.784 085 13082.49 538.64 57046.96 88888.00 2009-03-26 04:58:23.784 085 13082.36 538.64 57047.45 88888.00 2009-03-26 04:58:24.784 085 13081.84 539.01 57047.09 88888.00 2009-03-26 04:58:25.784 085 13082.36 538.64 57046.84 88888.00 2009-03-26 04:58:26.784 085 13082.88 538.76 57047.21 88888.00 2009-03-26 04:58:27.784 085 13082.49 538.39 57047.45 88888.00 2009-03-26 04:58:28.784 085 13083.14 539.14 57047.70 88888.00 2009-03-26 04:58:29.784 085 13082.88 538.76 57047.21 88888.00 2009-03-26 04:58:30.784 085 13082.36 538.89 57047.94 88888.00 2009-03-26 04:58:31.784 085 13082.88 538.52 57047.21 88888.00 2009-03-26 04:58:32.784 085 13083.01 538.76 57047.82 88888.00 2009-03-26 04:58:33.784 085 13082.62 538.64 57048.06 88888.00 2009-03-26 04:58:34.784 085 13083.66 538.89 57047.57 88888.00 2009-03-26 04:58:35.784 085 13083.79 538.89 57048.55 88888.00 2009-03-26 04:58:36.784 085 13084.05 538.89 57048.19 88888.00 2009-03-26 04:58:37.784 085 13083.66 538.14 57048.19 88888.00 2009-03-26 04:58:38.784 085 13083.66 539.26 57048.06 88888.00 2009-03-26 04:58:39.784 085 13084.18 539.26 57048.80 88888.00 2009-03-26 04:58:40.784 085 13084.96 539.01 57048.68 88888.00 2009-03-26 04:58:41.784 085 13084.18 539.38 57049.16 88888.00 2009-03-26 04:58:42.784 085 13084.96 538.89 57048.68 88888.00 2009-03-26 04:58:43.784 085 13084.18 538.76 57048.68 88888.00 2009-03-26 04:58:44.784 085 13084.44 538.27 57049.04 88888.00 2009-03-26 04:58:45.784 085 13085.48 538.39 57048.43 88888.00 2009-03-26 04:58:46.784 085 13085.09 539.75 57049.29 88888.00 2009-03-26 04:58:47.784 085 13085.48 539.38 57049.53 88888.00 2009-03-26 04:58:48.784 085 13085.74 539.14 57049.29 88888.00 2009-03-26 04:58:49.784 085 13085.35 539.01 57049.65 88888.00 2009-03-26 04:58:50.784 085 13085.48 539.51 57050.27 88888.00 2009-03-26 04:58:51.784 085 13085.74 539.01 57049.53 88888.00 2009-03-26 04:58:52.784 085 13085.87 539.14 57049.90 88888.00 2009-03-26 04:58:53.784 085 13086.13 539.14 57049.90 88888.00 2009-03-26 04:58:54.784 085 13086.78 539.51 57049.53 88888.00 2009-03-26 04:58:55.784 085 13086.91 539.38 57050.39 88888.00 2009-03-26 04:58:56.784 085 13086.13 539.63 57050.63 88888.00 2009-03-26 04:58:57.784 085 13086.26 539.75 57050.88 88888.00 2009-03-26 04:58:58.784 085 13086.39 539.38 57050.88 88888.00 2009-03-26 04:58:59.784 085 13086.26 539.26 57051.00 88888.00 2009-03-26 04:59:00.784 085 13086.52 539.51 57050.63 88888.00 2009-03-26 04:59:01.784 085 13086.39 539.51 57050.75 88888.00 2009-03-26 04:59:02.784 085 13086.26 539.88 57051.61 88888.00 2009-03-26 04:59:03.784 085 13086.26 540.00 57051.00 88888.00 2009-03-26 04:59:04.784 085 13086.26 539.38 57051.36 88888.00 2009-03-26 04:59:05.784 085 13085.74 539.75 57051.24 88888.00 2009-03-26 04:59:06.784 085 13086.13 538.89 57051.24 88888.00 2009-03-26 04:59:07.784 085 13086.39 539.38 57051.12 88888.00 2009-03-26 04:59:08.784 085 13085.87 539.38 57051.61 88888.00 2009-03-26 04:59:09.784 085 13085.87 539.51 57051.24 88888.00 2009-03-26 04:59:10.784 085 13086.26 539.75 57051.49 88888.00 2009-03-26 04:59:11.784 085 13086.13 540.00 57051.61 88888.00 2009-03-26 04:59:12.784 085 13085.74 539.75 57051.49 88888.00 2009-03-26 04:59:13.784 085 13085.61 539.88 57051.86 88888.00 2009-03-26 04:59:14.784 085 13085.35 539.38 57051.61 88888.00 2009-03-26 04:59:15.784 085 13085.87 539.63 57051.73 88888.00 2009-03-26 04:59:16.784 085 13085.35 540.25 57052.10 88888.00 2009-03-26 04:59:17.784 085 13086.13 539.51 57052.34 88888.00 2009-03-26 04:59:18.784 085 13086.00 540.37 57051.73 88888.00 2009-03-26 04:59:19.784 085 13085.48 539.51 57052.59 88888.00 2009-03-26 04:59:20.784 085 13085.48 539.51 57052.22 88888.00 2009-03-26 04:59:21.784 085 13085.74 539.38 57052.22 88888.00 2009-03-26 04:59:22.784 085 13084.83 539.75 57052.10 88888.00 2009-03-26 04:59:23.784 085 13085.61 539.26 57052.71 88888.00 2009-03-26 04:59:24.784 085 13086.13 539.26 57053.20 88888.00 2009-03-26 04:59:25.784 085 13085.35 539.88 57051.73 88888.00 2009-03-26 04:59:26.784 085 13086.13 539.51 57052.10 88888.00 2009-03-26 04:59:27.784 085 13086.26 540.00 57052.34 88888.00 2009-03-26 04:59:28.784 085 13086.39 539.63 57052.59 88888.00 2009-03-26 04:59:29.784 085 13085.87 539.88 57052.71 88888.00 2009-03-26 04:59:30.784 085 13085.87 539.26 57052.34 88888.00 2009-03-26 04:59:31.784 085 13086.13 539.63 57051.98 88888.00 2009-03-26 04:59:32.784 085 13085.74 539.88 57053.20 88888.00 2009-03-26 04:59:33.784 085 13087.04 539.75 57052.83 88888.00 2009-03-26 04:59:34.784 085 13086.52 539.26 57053.45 88888.00 2009-03-26 04:59:35.784 085 13086.00 539.51 57053.08 88888.00 2009-03-26 04:59:36.784 085 13086.13 539.88 57053.20 88888.00 2009-03-26 04:59:37.784 085 13085.74 539.63 57053.45 88888.00 2009-03-26 04:59:38.784 085 13086.39 538.89 57053.45 88888.00 2009-03-26 04:59:39.784 085 13085.87 539.26 57053.57 88888.00 2009-03-26 04:59:40.784 085 13085.61 539.01 57053.45 88888.00 2009-03-26 04:59:41.784 085 13085.87 538.89 57053.20 88888.00 2009-03-26 04:59:42.784 085 13086.52 538.76 57053.45 88888.00 2009-03-26 04:59:43.784 085 13086.00 539.51 57054.05 88888.00 2009-03-26 04:59:44.784 085 13086.13 539.51 57053.32 88888.00 2009-03-26 04:59:45.784 085 13086.00 539.01 57053.08 88888.00 2009-03-26 04:59:46.784 085 13085.61 539.26 57053.81 88888.00 2009-03-26 04:59:47.784 085 13085.87 538.76 57053.93 88888.00 2009-03-26 04:59:48.784 085 13085.48 538.76 57053.45 88888.00 2009-03-26 04:59:49.784 085 13085.48 539.38 57053.32 88888.00 2009-03-26 04:59:50.784 085 13085.09 539.26 57053.20 88888.00 2009-03-26 04:59:51.784 085 13084.70 539.63 57053.69 88888.00 2009-03-26 04:59:52.784 085 13085.22 538.52 57054.05 88888.00 2009-03-26 04:59:53.784 085 13085.22 539.14 57054.67 88888.00 2009-03-26 04:59:54.784 085 13084.44 539.38 57054.05 88888.00 2009-03-26 04:59:55.784 085 13085.09 539.26 57054.67 88888.00 2009-03-26 05:00:00.784 085 13084.18 539.38 57054.54 88888.00 2009-03-26 05:00:01.784 085 13084.18 539.26 57054.05 88888.00 2009-03-26 05:00:02.784 085 13084.18 538.89 57054.30 88888.00 2009-03-26 05:00:03.784 085 13084.44 538.52 57054.42 88888.00 2009-03-26 05:00:04.784 085 13084.05 538.89 57054.05 88888.00 2009-03-26 05:00:05.784 085 13084.18 539.38 57054.54 88888.00 2009-03-26 05:00:06.784 085 13084.31 539.26 57054.18 88888.00 2009-03-26 05:00:07.784 085 13083.53 537.90 57054.91 88888.00 2009-03-26 05:00:08.784 085 13083.92 539.01 57054.91 88888.00 2009-03-26 05:00:09.784 085 13084.18 539.01 57054.79 88888.00 2009-03-26 05:00:10.784 085 13083.53 538.52 57054.67 88888.00 2009-03-26 05:00:11.784 085 13084.31 539.14 57054.42 88888.00 2009-03-26 05:00:12.784 085 13083.79 538.64 57054.67 88888.00 2009-03-26 05:00:13.784 085 13083.66 538.39 57054.54 88888.00 2009-03-26 05:00:14.784 085 13083.27 539.14 57054.91 88888.00 2009-03-26 05:00:15.784 085 13083.92 539.26 57054.54 88888.00 2009-03-26 05:00:16.784 085 13084.05 539.51 57055.52 88888.00 2009-03-26 05:00:17.784 085 13084.18 539.63 57055.03 88888.00 2009-03-26 05:00:18.784 085 13084.05 538.14 57055.03 88888.00 2009-03-26 05:00:19.784 085 13083.53 539.01 57055.28 88888.00 2009-03-26 05:00:20.784 085 13083.66 539.38 57054.91 88888.00 2009-03-26 05:00:21.783 085 13083.40 539.51 57055.03 88888.00 2009-03-26 05:00:22.783 085 13083.53 538.14 57055.40 88888.00 2009-03-26 05:00:23.783 085 13083.40 539.14 57054.91 88888.00 2009-03-26 05:00:24.783 085 13083.14 539.51 57054.79 88888.00 2009-03-26 05:00:25.783 085 13083.53 539.88 57054.79 88888.00 2009-03-26 05:00:26.783 085 13083.40 538.89 57055.28 88888.00 2009-03-26 05:00:27.783 085 13082.75 539.26 57055.77 88888.00 2009-03-26 05:00:28.783 085 13083.14 539.38 57055.03 88888.00 2009-03-26 05:00:29.783 085 13083.40 538.89 57055.28 88888.00 2009-03-26 05:00:30.783 085 13082.49 538.89 57056.01 88888.00 2009-03-26 05:00:31.783 085 13083.27 539.63 57054.91 88888.00 2009-03-26 05:00:32.783 085 13083.01 538.89 57055.16 88888.00 2009-03-26 05:00:33.783 085 13082.75 539.51 57056.38 88888.00 2009-03-26 05:00:34.783 085 13082.49 538.89 57055.52 88888.00 2009-03-26 05:00:35.783 085 13083.14 538.89 57055.40 88888.00 2009-03-26 05:00:36.783 085 13083.27 539.38 57055.16 88888.00 2009-03-26 05:00:37.783 085 13082.23 539.14 57055.89 88888.00 2009-03-26 05:00:38.783 085 13082.75 539.51 57055.52 88888.00 2009-03-26 05:00:39.783 085 13082.36 539.51 57055.77 88888.00 2009-03-26 05:00:40.783 085 13082.88 539.26 57055.89 88888.00 2009-03-26 05:00:41.783 085 13083.14 539.51 57056.38 88888.00 2009-03-26 05:00:42.783 085 13083.14 539.51 57055.89 88888.00 2009-03-26 05:00:43.783 085 13082.75 539.14 57056.38 88888.00 2009-03-26 05:00:44.783 085 13083.14 539.51 57056.62 88888.00 2009-03-26 05:00:45.783 085 13083.53 539.51 57056.01 88888.00 2009-03-26 05:00:46.783 085 13083.27 539.51 57056.25 88888.00 2009-03-26 05:00:47.783 085 13083.66 538.76 57055.64 88888.00 2009-03-26 05:00:48.783 085 13082.88 539.14 57056.13 88888.00 2009-03-26 05:00:49.783 085 13083.14 539.14 57056.13 88888.00 2009-03-26 05:00:50.783 085 13083.01 538.76 57056.87 88888.00 2009-03-26 05:00:51.783 085 13082.88 539.26 57056.62 88888.00 2009-03-26 05:00:52.783 085 13082.88 539.75 57056.38 88888.00 2009-03-26 05:00:53.783 085 13083.01 539.26 57056.62 88888.00 2009-03-26 05:00:54.783 085 13082.49 539.14 57056.99 88888.00 2009-03-26 05:00:55.783 085 13083.40 539.26 57056.62 88888.00 2009-03-26 05:00:56.783 085 13082.88 539.26 57057.48 88888.00 2009-03-26 05:00:57.783 085 13083.01 539.14 57057.48 88888.00 2009-03-26 05:00:58.783 085 13083.01 539.51 57057.48 88888.00 2009-03-26 05:00:59.783 085 13083.01 539.63 57057.11 88888.00 2009-03-26 05:01:00.783 085 13082.62 539.51 57057.97 88888.00 2009-03-26 05:01:01.783 085 13082.75 539.38 57057.11 88888.00 2009-03-26 05:01:02.783 085 13082.49 539.75 57057.23 88888.00 2009-03-26 05:01:03.783 085 13082.75 539.38 57057.48 88888.00 2009-03-26 05:01:04.783 085 13082.23 539.63 57057.11 88888.00 2009-03-26 05:01:05.783 085 13083.01 539.63 57057.11 88888.00 2009-03-26 05:01:06.783 085 13081.84 539.63 57057.84 88888.00 2009-03-26 05:01:07.783 085 13082.49 540.13 57056.99 88888.00 2009-03-26 05:01:08.783 085 13082.23 539.63 57057.36 88888.00 2009-03-26 05:01:09.783 085 13082.49 540.25 57056.87 88888.00 2009-03-26 05:01:10.783 085 13082.88 539.63 57057.72 88888.00 2009-03-26 05:01:11.783 085 13081.97 539.88 57058.46 88888.00 2009-03-26 05:01:12.783 085 13082.36 539.38 57057.11 88888.00 2009-03-26 05:01:13.783 085 13081.97 539.63 57057.84 88888.00 2009-03-26 05:01:14.783 085 13082.23 539.51 57057.36 88888.00 2009-03-26 05:01:15.783 085 13082.10 539.75 57057.72 88888.00 2009-03-26 05:01:16.783 085 13082.75 539.38 57058.21 88888.00 2009-03-26 05:01:17.783 085 13081.19 540.00 57057.84 88888.00 2009-03-26 05:01:18.783 085 13082.23 540.13 57057.36 88888.00 2009-03-26 05:01:19.783 085 13081.97 540.37 57058.09 88888.00 2009-03-26 05:01:20.783 085 13081.84 540.13 57058.46 88888.00 2009-03-26 05:01:21.783 085 13081.84 539.75 57057.72 88888.00 2009-03-26 05:01:22.783 085 13082.10 539.38 57057.72 88888.00 2009-03-26 05:01:23.783 085 13080.67 539.51 57057.11 88888.00 2009-03-26 05:01:24.783 085 13081.32 540.00 57057.84 88888.00 2009-03-26 05:01:25.783 085 13081.06 539.75 57057.60 88888.00 2009-03-26 05:01:26.783 085 13081.06 539.75 57058.21 88888.00 2009-03-26 05:01:27.783 085 13081.06 539.38 57057.48 88888.00 2009-03-26 05:01:28.783 085 13080.41 539.14 57057.36 88888.00 2009-03-26 05:01:29.783 085 13080.67 539.51 57057.72 88888.00 2009-03-26 05:01:30.783 085 13080.02 540.00 57057.84 88888.00 2009-03-26 05:01:31.783 085 13080.15 539.75 57058.34 88888.00 2009-03-26 05:01:32.783 085 13079.76 539.26 57057.72 88888.00 2009-03-26 05:01:33.783 085 13079.89 539.38 57057.84 88888.00 2009-03-26 05:01:34.783 085 13080.67 539.88 57057.60 88888.00 2009-03-26 05:01:35.783 085 13079.89 539.75 57057.48 88888.00 2009-03-26 05:01:36.783 085 13079.50 539.26 57057.72 88888.00 2009-03-26 05:01:37.783 085 13079.37 538.89 57057.23 88888.00 2009-03-26 05:01:38.783 085 13079.76 539.88 57057.23 88888.00 2009-03-26 05:01:39.783 085 13078.98 539.26 57057.48 88888.00 2009-03-26 05:01:40.783 085 13079.50 539.14 57057.23 88888.00 2009-03-26 05:01:41.783 085 13079.11 538.89 57057.36 88888.00 2009-03-26 05:01:42.783 085 13078.20 539.38 57056.13 88888.00 2009-03-26 05:01:43.783 085 13077.94 538.52 57056.99 88888.00 2009-03-26 05:01:44.783 085 13078.59 539.26 57057.11 88888.00 2009-03-26 05:01:45.783 085 13077.16 539.26 57057.23 88888.00 2009-03-26 05:01:46.783 085 13078.07 539.26 57057.23 88888.00 2009-03-26 05:01:47.783 085 13077.81 538.64 57056.50 88888.00 2009-03-26 05:01:48.783 085 13077.81 539.14 57056.62 88888.00 2009-03-26 05:01:49.783 085 13077.03 539.26 57056.50 88888.00 2009-03-26 05:01:50.783 085 13077.42 539.26 57056.01 88888.00 2009-03-26 05:01:51.783 085 13076.38 538.52 57056.87 88888.00 2009-03-26 05:01:52.783 085 13077.16 539.01 57056.87 88888.00 2009-03-26 05:01:53.783 085 13076.77 538.52 57056.01 88888.00 2009-03-26 05:01:54.783 085 13076.77 538.39 57056.62 88888.00 2009-03-26 05:01:55.783 085 13076.64 538.89 57056.25 88888.00 2009-03-26 05:01:56.783 085 13075.99 538.64 57055.64 88888.00 2009-03-26 05:01:57.783 085 13076.25 538.89 57055.77 88888.00 2009-03-26 05:01:58.783 085 13075.86 538.64 57055.64 88888.00 2009-03-26 05:01:59.783 085 13075.86 538.89 57055.89 88888.00 2009-03-26 05:02:00.783 085 13075.73 538.52 57056.01 88888.00 2009-03-26 05:02:01.783 085 13075.47 538.64 57055.52 88888.00 2009-03-26 05:02:02.783 085 13075.47 538.64 57055.89 88888.00 2009-03-26 05:02:03.783 085 13074.43 538.64 57055.64 88888.00 2009-03-26 05:02:04.783 085 13074.95 538.64 57054.79 88888.00 2009-03-26 05:02:05.783 085 13074.69 538.27 57055.03 88888.00 2009-03-26 05:02:06.783 085 13074.43 537.90 57055.77 88888.00 2009-03-26 05:02:07.783 085 13074.69 537.90 57054.79 88888.00 2009-03-26 05:02:08.783 085 13074.69 537.77 57055.28 88888.00 2009-03-26 05:02:09.783 085 13074.43 538.27 57055.16 88888.00 2009-03-26 05:02:10.783 085 13074.17 537.65 57055.03 88888.00 2009-03-26 05:02:11.783 085 13073.91 537.65 57054.91 88888.00 2009-03-26 05:02:12.783 085 13074.04 538.89 57055.16 88888.00 2009-03-26 05:02:13.783 085 13073.78 538.14 57055.64 88888.00 2009-03-26 05:02:14.783 085 13073.00 538.27 57055.40 88888.00 2009-03-26 05:02:15.783 085 13072.87 537.90 57054.67 88888.00 2009-03-26 05:02:16.783 085 13072.74 539.38 57055.28 88888.00 2009-03-26 05:02:17.783 085 13072.74 538.89 57055.28 88888.00 2009-03-26 05:02:18.783 085 13073.00 538.14 57054.18 88888.00 2009-03-26 05:02:19.783 085 13072.48 538.64 57055.16 88888.00 2009-03-26 05:02:20.783 085 13071.57 538.64 57054.18 88888.00 2009-03-26 05:02:21.783 085 13071.44 539.01 57053.69 88888.00 2009-03-26 05:02:22.783 085 13071.31 539.38 57054.30 88888.00 2009-03-26 05:02:23.783 085 13071.18 539.01 57053.69 88888.00 2009-03-26 05:02:24.783 085 13071.31 538.89 57054.42 88888.00 2009-03-26 05:02:25.783 085 13071.83 539.14 57053.57 88888.00 2009-03-26 05:02:26.783 085 13070.79 539.14 57054.05 88888.00 2009-03-26 05:02:27.783 085 13070.54 539.01 57053.69 88888.00 2009-03-26 05:02:28.783 085 13070.79 538.89 57053.45 88888.00 2009-03-26 05:02:29.783 085 13070.15 539.51 57053.32 88888.00 2009-03-26 05:02:30.783 085 13069.76 538.89 57053.93 88888.00 2009-03-26 05:02:31.783 085 13070.28 539.38 57053.81 88888.00 2009-03-26 05:02:32.783 085 13069.89 539.51 57053.69 88888.00 2009-03-26 05:02:33.783 085 13070.41 539.14 57053.57 88888.00 2009-03-26 05:02:34.783 085 13070.41 539.38 57053.57 88888.00 2009-03-26 05:02:35.783 085 13070.41 539.38 57053.20 88888.00 2009-03-26 05:02:36.783 085 13070.28 539.01 57052.83 88888.00 2009-03-26 05:02:37.783 085 13069.63 539.14 57053.32 88888.00 2009-03-26 05:02:38.783 085 13069.89 539.38 57053.45 88888.00 2009-03-26 05:02:39.783 085 13070.15 539.14 57053.81 88888.00 2009-03-26 05:02:40.783 085 13069.50 539.63 57053.08 88888.00 2009-03-26 05:02:41.783 085 13068.98 539.51 57052.46 88888.00 2009-03-26 05:02:42.783 085 13069.89 538.64 57052.83 88888.00 2009-03-26 05:02:43.783 085 13070.41 539.63 57052.71 88888.00 2009-03-26 05:02:44.783 085 13070.02 539.38 57052.95 88888.00 2009-03-26 05:02:45.783 085 13070.15 539.51 57052.71 88888.00 2009-03-26 05:02:46.783 085 13069.63 540.00 57052.95 88888.00 2009-03-26 05:02:47.783 085 13069.76 539.75 57053.08 88888.00 2009-03-26 05:02:48.783 085 13070.41 539.63 57052.34 88888.00 2009-03-26 05:02:49.783 085 13069.63 539.63 57052.22 88888.00 2009-03-26 05:02:50.783 085 13070.02 539.01 57052.95 88888.00 2009-03-26 05:02:51.783 085 13070.02 539.75 57052.59 88888.00 2009-03-26 05:02:52.783 085 13069.76 539.88 57052.95 88888.00 2009-03-26 05:02:53.783 085 13069.24 540.00 57052.71 88888.00 2009-03-26 05:02:54.783 085 13070.28 539.51 57053.08 88888.00 2009-03-26 05:02:55.783 085 13069.89 539.88 57052.71 88888.00 2009-03-26 05:02:56.783 085 13069.89 540.37 57052.59 88888.00 2009-03-26 05:02:57.783 085 13069.89 539.75 57052.71 88888.00 2009-03-26 05:02:58.783 085 13070.15 539.88 57052.71 88888.00 2009-03-26 05:02:59.783 085 13069.89 540.37 57052.59 88888.00 2009-03-26 05:03:00.783 085 13069.76 540.62 57052.83 88888.00 2009-03-26 05:03:01.783 085 13069.63 540.87 57052.95 88888.00 2009-03-26 05:03:02.783 085 13069.63 540.87 57052.46 88888.00 2009-03-26 05:03:03.783 085 13069.37 540.99 57052.71 88888.00 2009-03-26 05:03:04.783 085 13068.98 540.50 57052.34 88888.00 2009-03-26 05:03:05.783 085 13070.02 541.49 57052.34 88888.00 2009-03-26 05:03:06.783 085 13069.11 540.37 57052.95 88888.00 2009-03-26 05:03:07.783 085 13069.50 540.87 57053.20 88888.00 2009-03-26 05:03:08.783 085 13070.15 541.49 57053.20 88888.00 2009-03-26 05:03:09.783 085 13069.63 541.61 57052.95 88888.00 2009-03-26 05:03:10.783 085 13069.89 540.75 57052.83 88888.00 2009-03-26 05:03:11.783 085 13070.15 541.74 57052.46 88888.00 2009-03-26 05:03:12.783 085 13069.50 541.98 57053.20 88888.00 2009-03-26 05:03:13.783 085 13069.89 542.23 57052.34 88888.00 2009-03-26 05:03:14.783 085 13070.54 541.61 57052.71 88888.00 2009-03-26 05:03:15.783 085 13070.79 541.86 57053.45 88888.00 2009-03-26 05:03:16.783 085 13070.79 542.11 57053.08 88888.00 2009-03-26 05:03:17.783 085 13070.02 542.73 57053.57 88888.00 2009-03-26 05:03:18.783 085 13070.41 541.98 57053.32 88888.00 2009-03-26 05:03:19.783 085 13070.79 542.11 57053.45 88888.00 2009-03-26 05:03:20.783 085 13070.79 542.98 57053.69 88888.00 2009-03-26 05:03:21.783 085 13070.92 542.48 57053.81 88888.00 2009-03-26 05:03:22.783 085 13070.92 542.60 57052.95 88888.00 2009-03-26 05:03:23.783 085 13071.18 542.23 57053.20 88888.00 2009-03-26 05:03:24.783 085 13071.31 542.48 57053.32 88888.00 2009-03-26 05:03:25.783 085 13071.44 542.23 57054.05 88888.00 2009-03-26 05:03:26.783 085 13071.44 543.59 57052.95 88888.00 2009-03-26 05:03:27.783 085 13071.96 543.35 57053.08 88888.00 2009-03-26 05:03:28.783 085 13071.96 542.85 57053.69 88888.00 2009-03-26 05:03:29.783 085 13072.48 542.60 57053.81 88888.00 2009-03-26 05:03:30.783 085 13071.83 543.35 57054.30 88888.00 2009-03-26 05:03:31.783 085 13072.35 542.60 57054.18 88888.00 2009-03-26 05:03:32.783 085 13072.35 543.97 57053.69 88888.00 2009-03-26 05:03:33.783 085 13071.71 543.59 57054.67 88888.00 2009-03-26 05:03:34.783 085 13071.71 544.21 57054.30 88888.00 2009-03-26 05:03:35.783 085 13072.09 543.59 57054.30 88888.00 2009-03-26 05:03:36.783 085 13072.61 543.97 57054.67 88888.00 2009-03-26 05:03:37.783 085 13072.09 544.09 57054.42 88888.00 2009-03-26 05:03:38.783 085 13072.22 544.21 57054.42 88888.00 2009-03-26 05:03:39.783 085 13072.22 543.72 57054.67 88888.00 2009-03-26 05:03:40.783 085 13072.74 544.09 57055.03 88888.00 2009-03-26 05:03:41.783 085 13071.44 544.46 57055.40 88888.00 2009-03-26 05:03:42.783 085 13072.09 544.46 57054.91 88888.00 2009-03-26 05:03:43.783 085 13072.48 544.96 57055.03 88888.00 2009-03-26 05:03:44.783 085 13072.09 544.34 57055.03 88888.00 2009-03-26 05:03:45.783 085 13071.71 544.46 57055.52 88888.00 2009-03-26 05:03:46.783 085 13071.83 544.71 57054.91 88888.00 2009-03-26 05:03:47.783 085 13071.57 545.08 57055.03 88888.00 2009-03-26 05:03:48.783 085 13071.44 544.96 57055.03 88888.00 2009-03-26 05:03:49.783 085 13072.09 544.71 57055.16 88888.00 2009-03-26 05:03:50.783 085 13071.31 545.33 57055.89 88888.00 2009-03-26 05:03:51.783 085 13071.18 544.83 57055.52 88888.00 2009-03-26 05:03:52.783 085 13071.57 544.83 57055.16 88888.00 2009-03-26 05:03:53.783 085 13071.44 544.96 57054.79 88888.00 2009-03-26 05:03:54.783 085 13071.44 545.82 57055.52 88888.00 2009-03-26 05:03:55.783 085 13071.18 544.96 57056.38 88888.00 2009-03-26 05:03:56.783 085 13070.79 544.59 57055.52 88888.00 2009-03-26 05:03:57.783 085 13070.92 544.83 57055.77 88888.00 2009-03-26 05:03:58.783 085 13071.05 545.33 57055.40 88888.00 2009-03-26 05:03:59.783 085 13070.79 544.96 57055.64 88888.00 2009-03-26 05:04:00.783 085 13070.67 544.34 57055.89 88888.00 2009-03-26 05:04:01.783 085 13070.79 544.71 57055.64 88888.00 2009-03-26 05:04:02.783 085 13070.02 545.08 57055.40 88888.00 2009-03-26 05:04:03.783 085 13070.67 545.45 57056.25 88888.00 2009-03-26 05:04:04.783 085 13070.02 544.96 57055.89 88888.00 2009-03-26 05:04:05.783 085 13070.92 544.59 57055.77 88888.00 2009-03-26 05:04:06.783 085 13070.28 545.20 57055.40 88888.00 2009-03-26 05:04:07.783 085 13070.79 545.95 57055.77 88888.00 2009-03-26 05:04:08.783 085 13070.28 545.20 57055.89 88888.00 2009-03-26 05:04:09.783 085 13070.02 544.71 57055.64 88888.00 2009-03-26 05:04:10.783 085 13070.15 545.08 57055.89 88888.00 2009-03-26 05:04:11.783 085 13069.76 545.20 57055.89 88888.00 2009-03-26 05:04:12.783 085 13070.41 545.20 57056.25 88888.00 2009-03-26 05:04:13.783 085 13069.63 544.96 57056.01 88888.00 2009-03-26 05:04:14.783 085 13069.24 545.33 57055.40 88888.00 2009-03-26 05:04:15.783 085 13069.63 545.33 57055.52 88888.00 2009-03-26 05:04:16.783 085 13069.37 545.20 57056.01 88888.00 2009-03-26 05:04:17.783 085 13069.50 545.82 57055.89 88888.00 2009-03-26 05:04:18.783 085 13069.89 544.96 57056.25 88888.00 2009-03-26 05:04:19.783 085 13068.98 545.45 57056.01 88888.00 2009-03-26 05:04:20.783 085 13069.24 545.08 57055.28 88888.00 2009-03-26 05:04:21.783 085 13068.85 544.71 57055.28 88888.00 2009-03-26 05:04:22.783 085 13068.98 544.96 57056.38 88888.00 2009-03-26 05:04:23.783 085 13068.46 544.96 57056.13 88888.00 2009-03-26 05:04:24.783 085 13069.24 545.20 57055.64 88888.00 2009-03-26 05:04:25.783 085 13069.24 545.20 57056.62 88888.00 2009-03-26 05:04:26.783 085 13068.46 544.96 57056.38 88888.00 2009-03-26 05:04:27.783 085 13068.46 545.08 57056.13 88888.00 2009-03-26 05:04:28.783 085 13068.46 545.33 57055.40 88888.00 2009-03-26 05:04:29.783 085 13068.59 545.45 57056.13 88888.00 2009-03-26 05:04:30.783 085 13068.33 544.83 57056.62 88888.00 2009-03-26 05:04:31.783 085 13068.59 545.08 57056.87 88888.00 2009-03-26 05:04:32.783 085 13068.59 544.96 57056.50 88888.00 2009-03-26 05:04:33.783 085 13068.85 545.82 57055.89 88888.00 2009-03-26 05:04:34.783 085 13068.20 545.33 57056.50 88888.00 2009-03-26 05:04:35.783 085 13068.85 544.83 57056.13 88888.00 2009-03-26 05:04:36.783 085 13068.85 544.96 57056.62 88888.00 2009-03-26 05:04:37.783 085 13068.72 545.33 57055.40 88888.00 2009-03-26 05:04:38.783 085 13068.59 545.45 57056.38 88888.00 2009-03-26 05:04:39.783 085 13068.33 545.95 57055.77 88888.00 2009-03-26 05:04:40.783 085 13068.33 545.70 57056.25 88888.00 2009-03-26 05:04:41.783 085 13068.98 545.58 57056.01 88888.00 2009-03-26 05:04:42.783 085 13068.33 546.32 57056.62 88888.00 2009-03-26 05:04:43.783 085 13067.68 545.82 57056.13 88888.00 2009-03-26 05:04:44.783 085 13068.20 545.20 57056.01 88888.00 2009-03-26 05:04:45.783 085 13068.46 545.95 57056.13 88888.00 2009-03-26 05:04:46.783 085 13068.20 546.07 57056.62 88888.00 2009-03-26 05:04:47.783 085 13067.68 545.82 57056.87 88888.00 2009-03-26 05:04:48.783 085 13067.55 545.82 57056.62 88888.00 2009-03-26 05:04:49.783 085 13068.07 546.57 57056.62 88888.00 2009-03-26 05:04:50.783 085 13067.68 545.58 57056.62 88888.00 2009-03-26 05:04:51.783 085 13067.81 546.57 57056.50 88888.00 2009-03-26 05:04:52.783 085 13067.94 546.69 57056.50 88888.00 2009-03-26 05:04:53.783 085 13067.81 546.57 57056.25 88888.00 2009-03-26 05:04:54.783 085 13067.94 547.06 57056.13 88888.00 2009-03-26 05:04:55.783 085 13067.16 547.31 57056.62 88888.00 2009-03-26 05:04:56.783 085 13067.29 546.81 57056.25 88888.00 2009-03-26 05:04:57.783 085 13067.94 547.19 57056.75 88888.00 2009-03-26 05:04:58.783 085 13067.42 547.06 57056.38 88888.00 2009-03-26 05:04:59.783 085 13067.55 546.57 57056.38 88888.00 2009-03-26 05:05:00.783 085 13067.55 547.19 57055.89 88888.00 2009-03-26 05:05:01.783 085 13067.42 547.43 57056.50 88888.00 2009-03-26 05:05:02.783 085 13067.55 547.43 57056.62 88888.00 2009-03-26 05:05:03.783 085 13067.42 547.56 57056.62 88888.00 2009-03-26 05:05:04.783 085 13066.77 547.19 57056.62 88888.00 2009-03-26 05:05:05.783 085 13066.90 546.94 57056.87 88888.00 2009-03-26 05:05:06.783 085 13067.42 548.05 57056.50 88888.00 2009-03-26 05:05:07.783 085 13067.03 547.43 57056.99 88888.00 2009-03-26 05:05:08.783 085 13067.55 547.81 57056.25 88888.00 2009-03-26 05:05:09.783 085 13067.16 548.18 57056.38 88888.00 2009-03-26 05:05:10.783 085 13066.90 547.68 57056.50 88888.00 2009-03-26 05:05:11.783 085 13067.68 548.05 57056.50 88888.00 2009-03-26 05:05:12.783 085 13066.90 548.42 57056.50 88888.00 2009-03-26 05:05:13.783 085 13067.03 548.42 57056.75 88888.00 2009-03-26 05:05:14.783 085 13067.03 548.05 57056.75 88888.00 2009-03-26 05:05:15.783 085 13066.90 548.80 57056.87 88888.00 2009-03-26 05:05:16.783 085 13067.16 549.04 57057.11 88888.00 2009-03-26 05:05:17.783 085 13067.16 548.30 57056.99 88888.00 2009-03-26 05:05:18.783 085 13066.90 548.05 57056.87 88888.00 2009-03-26 05:05:19.783 085 13067.03 548.80 57056.38 88888.00 2009-03-26 05:05:20.783 085 13066.90 548.80 57056.75 88888.00 2009-03-26 05:05:21.783 085 13067.55 549.17 57057.11 88888.00 2009-03-26 05:05:22.783 085 13067.16 548.42 57056.13 88888.00 2009-03-26 05:05:23.783 085 13066.25 548.67 57056.50 88888.00 2009-03-26 05:05:24.783 085 13066.51 548.55 57056.75 88888.00 2009-03-26 05:05:25.783 085 13066.38 549.17 57056.25 88888.00 2009-03-26 05:05:26.783 085 13066.90 548.80 57056.38 88888.00 2009-03-26 05:05:27.783 085 13066.77 549.42 57056.75 88888.00 2009-03-26 05:05:28.783 085 13066.38 549.04 57056.87 88888.00 2009-03-26 05:05:29.783 085 13066.64 549.54 57056.62 88888.00 2009-03-26 05:05:30.783 085 13065.99 549.04 57057.11 88888.00 2009-03-26 05:05:31.783 085 13067.03 549.04 57056.62 88888.00 2009-03-26 05:05:32.783 085 13066.64 549.42 57056.50 88888.00 2009-03-26 05:05:33.783 085 13065.73 549.79 57056.01 88888.00 2009-03-26 05:05:34.783 085 13065.60 549.91 57056.75 88888.00 2009-03-26 05:05:35.783 085 13065.47 549.29 57056.50 88888.00 2009-03-26 05:05:36.783 085 13065.86 549.54 57055.77 88888.00 2009-03-26 05:05:37.783 085 13065.99 549.91 57056.01 88888.00 2009-03-26 05:05:38.783 085 13066.12 549.79 57056.38 88888.00 2009-03-26 05:05:39.783 085 13065.08 550.16 57056.87 88888.00 2009-03-26 05:05:40.783 085 13065.60 549.54 57055.64 88888.00 2009-03-26 05:05:41.783 085 13065.47 549.66 57056.62 88888.00 2009-03-26 05:05:42.783 085 13064.82 549.42 57055.89 88888.00 2009-03-26 05:05:43.783 085 13065.08 550.53 57055.77 88888.00 2009-03-26 05:05:44.783 085 13064.82 549.79 57055.77 88888.00 2009-03-26 05:05:45.783 085 13064.95 550.28 57056.13 88888.00 2009-03-26 05:05:46.783 085 13064.69 550.78 57056.13 88888.00 2009-03-26 05:05:47.783 085 13064.56 550.53 57055.64 88888.00 2009-03-26 05:05:48.783 085 13064.95 550.28 57055.89 88888.00 2009-03-26 05:05:49.783 085 13064.04 550.03 57055.77 88888.00 2009-03-26 05:05:50.783 085 13064.43 550.41 57055.52 88888.00 2009-03-26 05:05:51.783 085 13064.56 550.53 57055.77 88888.00 2009-03-26 05:05:52.783 085 13064.30 550.78 57056.13 88888.00 2009-03-26 05:05:53.783 085 13064.43 550.28 57055.28 88888.00 2009-03-26 05:05:54.783 085 13064.43 550.41 57055.16 88888.00 2009-03-26 05:05:55.783 085 13064.56 550.16 57054.79 88888.00 2009-03-26 05:05:56.783 085 13064.04 550.41 57055.40 88888.00 2009-03-26 05:05:57.783 085 13064.69 550.65 57055.16 88888.00 2009-03-26 05:05:58.783 085 13064.17 549.54 57055.89 88888.00 2009-03-26 05:05:59.783 085 13064.43 550.16 57055.40 88888.00 2009-03-26 05:06:00.783 085 13064.56 550.28 57055.16 88888.00 2009-03-26 05:06:01.783 085 13064.95 550.03 57055.64 88888.00 2009-03-26 05:06:02.783 085 13064.30 550.65 57054.79 88888.00 2009-03-26 05:06:03.783 085 13064.04 549.91 57055.16 88888.00 2009-03-26 05:06:04.783 085 13064.43 550.65 57055.28 88888.00 2009-03-26 05:06:05.783 085 13064.43 549.79 57054.67 88888.00 2009-03-26 05:06:06.783 085 13064.69 550.65 57055.16 88888.00 2009-03-26 05:06:07.783 085 13064.56 550.41 57055.16 88888.00 2009-03-26 05:06:08.783 085 13064.04 549.79 57055.40 88888.00 2009-03-26 05:06:09.783 085 13064.04 551.03 57055.52 88888.00 2009-03-26 05:06:10.783 085 13065.21 550.53 57055.03 88888.00 2009-03-26 05:06:11.783 085 13064.30 550.78 57054.54 88888.00 2009-03-26 05:06:12.783 085 13064.95 551.03 57055.03 88888.00 2009-03-26 05:06:13.783 085 13064.56 550.78 57054.79 88888.00 2009-03-26 05:06:14.783 085 13065.34 550.53 57054.54 88888.00 2009-03-26 05:06:15.783 085 13064.43 550.53 57054.79 88888.00 2009-03-26 05:06:16.783 085 13065.34 550.16 57054.54 88888.00 2009-03-26 05:06:17.783 085 13064.82 551.03 57054.30 88888.00 2009-03-26 05:06:18.783 085 13064.95 550.65 57055.64 88888.00 2009-03-26 05:06:19.783 085 13065.47 550.53 57054.79 88888.00 2009-03-26 05:06:20.783 085 13064.56 550.78 57054.79 88888.00 2009-03-26 05:06:21.783 085 13064.56 551.52 57055.77 88888.00 2009-03-26 05:06:22.783 085 13065.08 550.90 57055.64 88888.00 2009-03-26 05:06:23.783 085 13064.82 551.15 57054.91 88888.00 2009-03-26 05:06:24.783 085 13065.08 550.65 57055.03 88888.00 2009-03-26 05:06:25.783 085 13065.08 550.90 57055.16 88888.00 2009-03-26 05:06:26.783 085 13065.34 550.90 57055.28 88888.00 2009-03-26 05:06:27.783 085 13065.47 551.89 57055.64 88888.00 2009-03-26 05:06:28.783 085 13064.82 551.64 57055.64 88888.00 2009-03-26 05:06:29.783 085 13065.34 551.64 57055.03 88888.00 2009-03-26 05:06:30.783 085 13065.99 552.02 57055.77 88888.00 2009-03-26 05:06:31.783 085 13065.60 552.14 57054.67 88888.00 2009-03-26 05:06:32.783 085 13065.34 551.64 57056.01 88888.00 2009-03-26 05:06:33.783 085 13065.60 552.39 57055.89 88888.00 2009-03-26 05:06:34.783 085 13065.86 551.52 57055.03 88888.00 2009-03-26 05:06:35.783 085 13064.56 551.89 57055.40 88888.00 2009-03-26 05:06:36.783 085 13064.82 552.14 57056.38 88888.00 2009-03-26 05:06:37.783 085 13064.82 552.51 57055.52 88888.00 2009-03-26 05:06:38.783 085 13064.82 552.76 57055.64 88888.00 2009-03-26 05:06:39.783 085 13064.95 551.89 57055.89 88888.00 2009-03-26 05:06:40.783 085 13064.56 552.88 57055.89 88888.00 2009-03-26 05:06:41.783 085 13064.82 552.26 57055.89 88888.00 2009-03-26 05:06:42.783 085 13065.34 552.64 57055.77 88888.00 2009-03-26 05:06:43.783 085 13065.08 553.25 57055.64 88888.00 2009-03-26 05:06:44.783 085 13063.91 552.76 57055.40 88888.00 2009-03-26 05:06:45.783 085 13064.95 553.01 57056.38 88888.00 2009-03-26 05:06:46.783 085 13064.30 553.50 57056.01 88888.00 2009-03-26 05:06:47.783 085 13064.17 552.88 57055.89 88888.00 2009-03-26 05:06:48.783 085 13064.82 553.01 57055.16 88888.00 2009-03-26 05:06:49.783 085 13063.26 553.01 57056.25 88888.00 2009-03-26 05:06:50.783 085 13064.17 553.01 57055.77 88888.00 2009-03-26 05:06:51.783 085 13063.65 553.50 57055.64 88888.00 2009-03-26 05:06:52.783 085 13063.78 553.01 57055.28 88888.00 2009-03-26 05:06:53.783 085 13063.13 553.38 57056.01 88888.00 2009-03-26 05:06:54.783 085 13064.04 554.00 57055.28 88888.00 2009-03-26 05:06:55.783 085 13063.91 554.00 57055.89 88888.00 2009-03-26 05:06:56.783 085 13064.04 553.75 57054.91 88888.00 2009-03-26 05:06:57.783 085 13063.91 553.38 57055.77 88888.00 2009-03-26 05:06:58.783 085 13063.13 553.50 57054.30 88888.00 2009-03-26 05:06:59.783 085 13063.26 553.75 57055.89 88888.00 2009-03-26 05:07:00.783 085 13062.74 553.63 57055.16 88888.00 2009-03-26 05:07:01.783 085 13063.39 553.50 57055.40 88888.00 2009-03-26 05:07:02.783 085 13063.00 553.75 57055.16 88888.00 2009-03-26 05:07:03.783 085 13062.48 554.37 57054.91 88888.00 2009-03-26 05:07:04.783 085 13063.00 554.00 57055.40 88888.00 2009-03-26 05:07:05.783 085 13062.87 554.00 57055.03 88888.00 2009-03-26 05:07:06.783 085 13062.35 554.25 57054.79 88888.00 2009-03-26 05:07:07.783 085 13063.26 554.25 57055.40 88888.00 2009-03-26 05:07:08.783 085 13062.35 553.75 57055.16 88888.00 2009-03-26 05:07:09.783 085 13062.74 554.62 57054.54 88888.00 2009-03-26 05:07:10.783 085 13062.74 554.00 57054.91 88888.00 2009-03-26 05:07:11.783 085 13062.74 553.87 57054.79 88888.00 2009-03-26 05:07:12.783 085 13062.74 554.49 57054.05 88888.00 2009-03-26 05:07:13.783 085 13062.35 554.00 57054.67 88888.00 2009-03-26 05:07:14.783 085 13062.87 554.00 57054.79 88888.00 2009-03-26 05:07:15.783 085 13062.22 554.25 57054.54 88888.00 2009-03-26 05:07:16.783 085 13061.70 554.00 57054.54 88888.00 2009-03-26 05:07:17.783 085 13061.83 553.87 57053.93 88888.00 2009-03-26 05:07:18.783 085 13061.70 554.25 57054.67 88888.00 2009-03-26 05:07:19.783 085 13061.70 554.25 57053.69 88888.00 2009-03-26 05:07:20.783 085 13061.57 554.49 57054.30 88888.00 2009-03-26 05:07:21.783 085 13061.05 554.37 57053.81 88888.00 2009-03-26 05:07:22.783 085 13062.09 554.12 57053.81 88888.00 2009-03-26 05:07:23.783 085 13061.44 553.50 57053.81 88888.00 2009-03-26 05:07:24.783 085 13061.44 554.62 57053.57 88888.00 2009-03-26 05:07:25.783 085 13061.18 554.62 57052.83 88888.00 2009-03-26 05:07:26.783 085 13061.44 554.12 57054.18 88888.00 2009-03-26 05:07:27.783 085 13061.18 554.00 57053.20 88888.00 2009-03-26 05:07:28.783 085 13061.31 554.37 57053.20 88888.00 2009-03-26 05:07:29.783 085 13061.05 554.62 57053.08 88888.00 2009-03-26 05:07:30.783 085 13061.05 554.49 57053.20 88888.00 2009-03-26 05:07:31.783 085 13061.18 554.12 57052.95 88888.00 2009-03-26 05:07:32.783 085 13061.31 554.25 57052.83 88888.00 2009-03-26 05:07:33.783 085 13060.53 555.24 57052.83 88888.00 2009-03-26 05:07:34.783 085 13060.79 554.62 57052.95 88888.00 2009-03-26 05:07:35.783 085 13061.57 554.62 57052.22 88888.00 2009-03-26 05:07:36.783 085 13061.57 555.11 57052.46 88888.00 2009-03-26 05:07:37.783 085 13061.57 554.74 57052.95 88888.00 2009-03-26 05:07:38.783 085 13061.70 555.24 57052.71 88888.00 2009-03-26 05:07:39.783 085 13061.05 555.73 57052.46 88888.00 2009-03-26 05:07:40.783 085 13060.79 555.98 57052.83 88888.00 2009-03-26 05:07:41.783 085 13060.92 555.86 57052.22 88888.00 2009-03-26 05:07:42.783 085 13060.40 555.11 57052.46 88888.00 2009-03-26 05:07:43.783 085 13060.92 555.48 57052.59 88888.00 2009-03-26 05:07:44.783 085 13060.79 555.98 57052.95 88888.00 2009-03-26 05:07:45.783 085 13061.05 555.73 57052.59 88888.00 2009-03-26 05:07:46.783 085 13061.05 556.72 57052.59 88888.00 2009-03-26 05:07:47.783 085 13060.53 556.23 57052.46 88888.00 2009-03-26 05:07:48.783 085 13060.92 555.98 57052.10 88888.00 2009-03-26 05:07:49.783 085 13061.18 555.98 57052.34 88888.00 2009-03-26 05:07:50.783 085 13061.05 556.60 57051.49 88888.00 2009-03-26 05:07:51.783 085 13061.31 556.60 57052.22 88888.00 2009-03-26 05:07:52.783 085 13061.05 556.72 57052.83 88888.00 2009-03-26 05:07:53.783 085 13061.44 556.35 57052.10 88888.00 2009-03-26 05:07:54.783 085 13061.05 557.09 57052.22 88888.00 2009-03-26 05:07:55.783 085 13061.31 557.84 57052.22 88888.00 2009-03-26 05:07:56.783 085 13061.18 556.85 57052.22 88888.00 2009-03-26 05:07:57.783 085 13061.83 557.47 57052.10 88888.00 2009-03-26 05:07:58.783 085 13061.96 557.22 57051.86 88888.00 2009-03-26 05:07:59.783 085 13061.44 557.47 57051.73 88888.00 2009-03-26 05:08:00.783 085 13061.31 558.46 57052.10 88888.00 2009-03-26 05:08:01.783 085 13062.09 557.71 57052.59 88888.00 2009-03-26 05:08:02.783 085 13061.57 557.47 57052.34 88888.00 2009-03-26 05:08:03.783 085 13061.57 557.59 57052.46 88888.00 2009-03-26 05:08:04.783 085 13062.35 557.34 57051.73 88888.00 2009-03-26 05:08:05.783 085 13062.09 557.84 57052.22 88888.00 2009-03-26 05:08:06.783 085 13062.22 557.71 57052.59 88888.00 2009-03-26 05:08:07.783 085 13062.35 558.21 57052.34 88888.00 2009-03-26 05:08:08.783 085 13062.74 558.33 57052.95 88888.00 2009-03-26 05:08:09.783 085 13062.61 557.96 57052.10 88888.00 2009-03-26 05:08:10.783 085 13062.87 558.21 57052.46 88888.00 2009-03-26 05:08:11.783 085 13062.74 557.71 57052.71 88888.00 2009-03-26 05:08:12.783 085 13062.61 558.09 57052.22 88888.00 2009-03-26 05:08:13.783 085 13062.61 558.33 57052.46 88888.00 2009-03-26 05:08:14.783 085 13063.39 558.33 57052.22 88888.00 2009-03-26 05:08:15.783 085 13062.48 558.70 57052.46 88888.00 2009-03-26 05:08:16.783 085 13062.87 557.84 57052.59 88888.00 2009-03-26 05:08:17.783 085 13063.13 558.33 57052.95 88888.00 2009-03-26 05:08:18.783 085 13063.65 558.21 57052.46 88888.00 2009-03-26 05:08:19.783 085 13063.78 557.71 57052.95 88888.00 2009-03-26 05:08:20.783 085 13062.74 558.58 57052.59 88888.00 2009-03-26 05:08:21.783 085 13063.78 558.21 57052.59 88888.00 2009-03-26 05:08:22.783 085 13063.65 558.21 57052.34 88888.00 2009-03-26 05:08:23.783 085 13063.52 557.71 57052.71 88888.00 2009-03-26 05:08:24.783 085 13063.52 558.09 57052.95 88888.00 2009-03-26 05:08:25.783 085 13064.04 558.46 57051.73 88888.00 2009-03-26 05:08:26.783 085 13063.65 558.46 57052.59 88888.00 2009-03-26 05:08:27.783 085 13064.43 557.84 57052.34 88888.00 2009-03-26 05:08:28.783 085 13063.91 558.21 57053.08 88888.00 2009-03-26 05:08:29.783 085 13063.91 558.33 57052.95 88888.00 2009-03-26 05:08:30.783 085 13063.78 559.08 57052.71 88888.00 2009-03-26 05:08:31.783 085 13063.26 558.09 57052.95 88888.00 2009-03-26 05:08:32.783 085 13064.17 558.70 57053.08 88888.00 2009-03-26 05:08:33.783 085 13064.17 558.70 57052.22 88888.00 2009-03-26 05:08:34.783 085 13063.78 558.83 57052.59 88888.00 2009-03-26 05:08:35.783 085 13063.78 558.46 57052.95 88888.00 2009-03-26 05:08:36.783 085 13063.78 558.09 57052.83 88888.00 2009-03-26 05:08:37.783 085 13063.26 558.70 57052.59 88888.00 2009-03-26 05:08:38.783 085 13064.04 558.46 57052.83 88888.00 2009-03-26 05:08:39.783 085 13063.39 558.70 57053.32 88888.00 2009-03-26 05:08:40.783 085 13064.30 558.33 57053.08 88888.00 2009-03-26 05:08:41.783 085 13064.56 558.83 57052.95 88888.00 2009-03-26 05:08:42.783 085 13064.04 558.95 57052.83 88888.00 2009-03-26 05:08:43.783 085 13063.26 558.83 57052.46 88888.00 2009-03-26 05:08:44.783 085 13064.17 558.58 57053.08 88888.00 2009-03-26 05:08:45.783 085 13063.91 559.20 57053.20 88888.00 2009-03-26 05:08:46.783 085 13064.04 558.70 57053.32 88888.00 2009-03-26 05:08:47.783 085 13063.78 559.32 57052.95 88888.00 2009-03-26 05:08:48.783 085 13063.65 559.08 57053.08 88888.00 2009-03-26 05:08:49.783 085 13063.65 558.95 57053.20 88888.00 2009-03-26 05:08:50.783 085 13063.65 559.32 57053.20 88888.00 2009-03-26 05:08:51.783 085 13063.78 559.45 57052.59 88888.00 2009-03-26 05:08:52.783 085 13064.56 559.94 57053.20 88888.00 2009-03-26 05:08:53.783 085 13063.65 559.45 57053.08 88888.00 2009-03-26 05:08:54.783 085 13064.17 559.82 57052.59 88888.00 2009-03-26 05:08:55.783 085 13063.91 560.07 57053.08 88888.00 2009-03-26 05:08:56.783 085 13063.91 559.45 57053.32 88888.00 2009-03-26 05:08:57.783 085 13064.04 560.44 57052.71 88888.00 2009-03-26 05:08:58.783 085 13063.65 559.94 57052.95 88888.00 2009-03-26 05:08:59.783 085 13063.91 560.31 57053.69 88888.00 2009-03-26 05:09:00.783 085 13063.65 560.19 57053.20 88888.00 2009-03-26 05:09:01.783 085 13064.69 560.69 57053.45 88888.00 2009-03-26 05:09:02.783 085 13064.30 560.93 57053.45 88888.00 2009-03-26 05:09:03.783 085 13063.39 560.93 57053.45 88888.00 2009-03-26 05:09:04.783 085 13063.52 560.31 57053.20 88888.00 2009-03-26 05:09:05.783 085 13063.52 560.69 57053.45 88888.00 2009-03-26 05:09:06.783 085 13064.04 561.06 57053.45 88888.00 2009-03-26 05:09:07.783 085 13063.78 560.81 57053.69 88888.00 2009-03-26 05:09:08.783 085 13065.21 560.44 57054.30 88888.00 2009-03-26 05:09:09.783 085 13064.43 561.31 57053.57 88888.00 2009-03-26 05:09:10.783 085 13064.56 560.56 57053.45 88888.00 2009-03-26 05:09:11.783 085 13064.69 560.93 57053.45 88888.00 2009-03-26 05:09:12.783 085 13064.43 561.06 57053.57 88888.00 2009-03-26 05:09:13.783 085 13063.26 561.18 57053.81 88888.00 2009-03-26 05:09:14.783 085 13064.82 561.55 57054.05 88888.00 2009-03-26 05:09:15.783 085 13064.95 560.81 57054.18 88888.00 2009-03-26 05:09:16.783 085 13064.17 561.18 57053.93 88888.00 2009-03-26 05:09:17.783 085 13064.43 560.93 57054.54 88888.00 2009-03-26 05:09:18.783 085 13064.17 561.68 57053.93 88888.00 2009-03-26 05:09:19.783 085 13064.43 561.80 57054.18 88888.00 2009-03-26 05:09:20.783 085 13064.69 560.93 57053.45 88888.00 2009-03-26 05:09:21.783 085 13065.08 561.31 57053.93 88888.00 2009-03-26 05:09:22.783 085 13064.95 560.81 57053.45 88888.00 2009-03-26 05:09:23.783 085 13065.47 560.81 57054.18 88888.00 2009-03-26 05:09:24.783 085 13065.34 561.06 57054.30 88888.00 2009-03-26 05:09:25.783 085 13064.82 561.92 57054.54 88888.00 2009-03-26 05:09:26.783 085 13064.95 561.31 57054.54 88888.00 2009-03-26 05:09:27.783 085 13065.08 560.93 57055.16 88888.00 2009-03-26 05:09:28.783 085 13064.82 561.68 57054.30 88888.00 2009-03-26 05:09:29.783 085 13065.08 561.18 57054.18 88888.00 2009-03-26 05:09:30.783 085 13064.43 561.06 57054.42 88888.00 2009-03-26 05:09:31.783 085 13065.34 561.92 57054.67 88888.00 2009-03-26 05:09:32.783 085 13065.34 560.81 57054.54 88888.00 2009-03-26 05:09:33.783 085 13065.60 561.31 57054.54 88888.00 2009-03-26 05:09:34.783 085 13065.21 561.43 57055.16 88888.00 2009-03-26 05:09:35.783 085 13065.08 561.43 57054.54 88888.00 2009-03-26 05:09:36.783 085 13064.82 561.55 57054.67 88888.00 2009-03-26 05:09:37.783 085 13065.60 561.18 57054.30 88888.00 2009-03-26 05:09:38.783 085 13064.82 561.43 57054.79 88888.00 2009-03-26 05:09:39.783 085 13065.34 561.18 57054.91 88888.00 2009-03-26 05:09:40.783 085 13065.47 561.92 57055.16 88888.00 2009-03-26 05:09:41.783 085 13065.34 561.68 57055.03 88888.00 2009-03-26 05:09:42.783 085 13064.69 561.55 57055.16 88888.00 2009-03-26 05:09:43.783 085 13064.69 561.55 57056.13 88888.00 2009-03-26 05:09:44.783 085 13065.08 562.17 57055.16 88888.00 2009-03-26 05:09:45.783 085 13064.95 562.17 57054.91 88888.00 2009-03-26 05:09:46.783 085 13064.95 561.92 57055.52 88888.00 2009-03-26 05:09:47.783 085 13065.47 562.30 57055.03 88888.00 2009-03-26 05:09:48.783 085 13064.95 561.80 57055.28 88888.00 2009-03-26 05:09:49.783 085 13065.08 562.17 57055.16 88888.00 2009-03-26 05:09:50.783 085 13065.21 562.05 57055.03 88888.00 2009-03-26 05:09:51.783 085 13065.08 562.30 57054.67 88888.00 2009-03-26 05:09:52.783 085 13064.30 562.17 57055.16 88888.00 2009-03-26 05:09:53.783 085 13065.60 562.17 57055.16 88888.00 2009-03-26 05:09:54.783 085 13064.82 563.04 57055.77 88888.00 2009-03-26 05:09:55.783 085 13065.08 563.29 57054.67 88888.00 2009-03-26 05:09:56.783 085 13064.69 562.05 57054.54 88888.00 2009-03-26 05:09:57.783 085 13064.95 562.67 57055.03 88888.00 2009-03-26 05:09:58.783 085 13064.69 563.16 57054.54 88888.00 2009-03-26 05:09:59.783 085 13064.30 562.67 57054.91 88888.00 2009-03-26 05:10:00.783 085 13064.17 563.29 57055.28 88888.00 2009-03-26 05:10:01.783 085 13064.56 562.92 57054.30 88888.00 2009-03-26 05:10:02.783 085 13064.30 562.79 57054.67 88888.00 2009-03-26 05:10:03.783 085 13064.43 562.92 57055.16 88888.00 2009-03-26 05:10:04.783 085 13064.17 562.92 57054.42 88888.00 2009-03-26 05:10:05.783 085 13063.78 563.16 57054.05 88888.00 2009-03-26 05:10:06.783 085 13064.17 563.16 57054.91 88888.00 2009-03-26 05:10:07.783 085 13063.91 563.66 57054.79 88888.00 2009-03-26 05:10:08.783 085 13064.56 562.92 57054.30 88888.00 2009-03-26 05:10:09.783 085 13064.04 563.41 57054.67 88888.00 2009-03-26 05:10:10.783 085 13063.00 563.41 57054.42 88888.00 2009-03-26 05:10:11.783 085 13063.91 563.16 57054.42 88888.00 2009-03-26 05:10:12.783 085 13063.65 563.53 57055.03 88888.00 2009-03-26 05:10:13.783 085 13064.17 563.04 57054.91 88888.00 2009-03-26 05:10:14.783 085 13063.78 563.04 57054.05 88888.00 2009-03-26 05:10:15.783 085 13063.39 563.16 57054.05 88888.00 2009-03-26 05:10:16.783 085 13063.52 563.41 57053.45 88888.00 2009-03-26 05:10:17.783 085 13063.78 563.41 57053.69 88888.00 2009-03-26 05:10:18.783 085 13063.13 563.41 57053.45 88888.00 2009-03-26 05:10:19.783 085 13063.00 563.04 57053.81 88888.00 2009-03-26 05:10:20.783 085 13063.00 563.53 57053.57 88888.00 2009-03-26 05:10:21.783 085 13062.74 563.41 57053.45 88888.00 2009-03-26 05:10:22.783 085 13062.87 563.04 57053.69 88888.00 2009-03-26 05:10:23.783 085 13063.26 562.79 57053.69 88888.00 2009-03-26 05:10:24.783 085 13062.61 563.29 57053.69 88888.00 2009-03-26 05:10:25.783 085 13063.39 563.29 57053.81 88888.00 2009-03-26 05:10:26.783 085 13062.35 563.16 57054.30 88888.00 2009-03-26 05:10:27.783 085 13062.74 563.53 57053.57 88888.00 2009-03-26 05:10:28.783 085 13063.26 563.16 57053.57 88888.00 2009-03-26 05:10:29.783 085 13063.52 563.53 57053.32 88888.00 2009-03-26 05:10:30.783 085 13063.26 562.67 57053.20 88888.00 2009-03-26 05:10:31.783 085 13062.61 562.30 57053.81 88888.00 2009-03-26 05:10:32.783 085 13063.13 563.29 57052.71 88888.00 2009-03-26 05:10:33.783 085 13062.87 562.79 57053.81 88888.00 2009-03-26 05:10:34.783 085 13062.35 563.04 57052.95 88888.00 2009-03-26 05:10:35.783 085 13062.74 563.16 57053.32 88888.00 2009-03-26 05:10:36.783 085 13062.74 562.92 57052.46 88888.00 2009-03-26 05:10:37.783 085 13063.26 562.92 57052.95 88888.00 2009-03-26 05:10:39.783 085 13061.96 562.67 57053.45 88888.00 2009-03-26 05:10:40.783 085 13061.96 562.79 57052.22 88888.00 2009-03-26 05:10:41.783 085 13062.61 563.29 57053.08 88888.00 2009-03-26 05:10:42.783 085 13062.22 562.54 57052.95 88888.00 2009-03-26 05:10:43.783 085 13062.35 563.16 57053.08 88888.00 2009-03-26 05:10:44.783 085 13062.09 562.92 57052.95 88888.00 2009-03-26 05:10:45.783 085 13062.09 562.92 57052.22 88888.00 2009-03-26 05:10:46.783 085 13061.96 562.79 57052.22 88888.00 2009-03-26 05:10:47.783 085 13061.57 563.29 57052.71 88888.00 2009-03-26 05:10:48.783 085 13061.83 563.16 57052.34 88888.00 2009-03-26 05:10:49.783 085 13061.96 562.54 57052.10 88888.00 2009-03-26 05:10:50.783 085 13061.70 563.41 57051.49 88888.00 2009-03-26 05:10:51.783 085 13061.44 564.15 57051.98 88888.00 2009-03-26 05:10:52.783 085 13062.22 563.04 57052.34 88888.00 2009-03-26 05:10:53.783 085 13061.18 563.41 57051.98 88888.00 2009-03-26 05:10:54.783 085 13061.83 563.16 57052.59 88888.00 2009-03-26 05:10:55.783 085 13061.31 563.16 57052.46 88888.00 2009-03-26 05:10:56.783 085 13061.31 563.04 57052.10 88888.00 2009-03-26 05:10:57.783 085 13061.44 564.40 57052.34 88888.00 2009-03-26 05:10:58.783 085 13062.09 563.16 57051.86 88888.00 2009-03-26 05:10:59.783 085 13061.70 563.91 57051.98 88888.00 2009-03-26 05:11:00.783 085 13061.44 564.40 57052.22 88888.00 2009-03-26 05:11:01.783 085 13061.57 563.41 57051.98 88888.00 2009-03-26 05:11:02.783 085 13061.44 563.78 57052.34 88888.00 2009-03-26 05:11:03.783 085 13061.70 563.91 57051.36 88888.00 2009-03-26 05:11:04.783 085 13061.83 563.78 57051.49 88888.00 2009-03-26 05:11:05.783 085 13061.18 564.53 57051.36 88888.00 2009-03-26 05:11:06.783 085 13061.31 564.15 57051.86 88888.00 2009-03-26 05:11:07.783 085 13061.31 564.15 57051.73 88888.00 2009-03-26 05:11:08.783 085 13061.57 564.15 57051.12 88888.00 2009-03-26 05:11:09.783 085 13061.83 565.27 57051.12 88888.00 2009-03-26 05:11:10.783 085 13061.57 564.53 57051.61 88888.00 2009-03-26 05:11:11.783 085 13061.44 563.91 57051.73 88888.00 2009-03-26 05:11:12.783 085 13062.22 565.02 57051.49 88888.00 2009-03-26 05:11:13.783 085 13061.83 564.65 57051.73 88888.00 2009-03-26 05:11:14.783 085 13062.48 564.15 57051.49 88888.00 2009-03-26 05:11:15.783 085 13062.35 565.02 57051.86 88888.00 2009-03-26 05:11:16.783 085 13063.13 564.53 57052.46 88888.00 2009-03-26 05:11:17.783 085 13061.96 564.90 57051.73 88888.00 2009-03-26 05:11:18.783 085 13062.35 565.52 57052.46 88888.00 2009-03-26 05:11:19.783 085 13062.48 565.14 57052.22 88888.00 2009-03-26 05:11:20.783 085 13063.00 565.39 57052.46 88888.00 2009-03-26 05:11:21.783 085 13062.48 565.52 57052.10 88888.00 2009-03-26 05:11:22.783 085 13062.61 565.76 57051.86 88888.00 2009-03-26 05:11:23.783 085 13062.35 565.52 57052.22 88888.00 2009-03-26 05:11:24.783 085 13062.48 565.02 57051.98 88888.00 2009-03-26 05:11:25.783 085 13062.09 565.64 57052.10 88888.00 2009-03-26 05:11:26.783 085 13062.87 565.89 57052.34 88888.00 2009-03-26 05:11:27.783 085 13062.61 565.39 57051.61 88888.00 2009-03-26 05:11:28.783 085 13062.74 565.89 57052.59 88888.00 2009-03-26 05:11:29.783 085 13062.22 565.39 57051.98 88888.00 2009-03-26 05:11:30.783 085 13062.35 565.76 57051.98 88888.00 2009-03-26 05:11:31.783 085 13063.00 565.14 57051.98 88888.00 2009-03-26 05:11:32.783 085 13062.74 565.52 57052.22 88888.00 2009-03-26 05:11:33.783 085 13062.09 565.89 57051.73 88888.00 2009-03-26 05:11:34.783 085 13062.74 565.64 57052.10 88888.00 2009-03-26 05:11:35.783 085 13062.09 565.89 57052.22 88888.00 2009-03-26 05:11:36.783 085 13061.96 565.64 57052.34 88888.00 2009-03-26 05:11:37.783 085 13061.70 564.90 57052.22 88888.00 2009-03-26 05:11:38.783 085 13062.48 566.14 57052.46 88888.00 2009-03-26 05:11:39.783 085 13061.96 565.52 57052.34 88888.00 2009-03-26 05:11:40.783 085 13061.57 565.76 57052.95 88888.00 2009-03-26 05:11:41.783 085 13062.48 566.63 57052.10 88888.00 2009-03-26 05:11:42.783 085 13061.57 566.26 57052.10 88888.00 2009-03-26 05:11:43.783 085 13062.74 566.38 57052.22 88888.00 2009-03-26 05:11:44.783 085 13062.48 566.38 57052.46 88888.00 2009-03-26 05:11:45.783 085 13063.00 566.26 57052.10 88888.00 2009-03-26 05:11:46.783 085 13062.09 566.38 57052.22 88888.00 2009-03-26 05:11:47.783 085 13061.44 566.14 57052.46 88888.00 2009-03-26 05:11:48.783 085 13062.35 566.51 57052.34 88888.00 2009-03-26 05:11:49.783 085 13062.35 566.63 57051.98 88888.00 2009-03-26 05:11:50.783 085 13062.48 566.26 57052.10 88888.00 2009-03-26 05:11:51.783 085 13062.09 566.38 57051.98 88888.00 2009-03-26 05:11:52.783 085 13062.61 567.13 57052.46 88888.00 2009-03-26 05:11:53.783 085 13062.87 566.51 57052.71 88888.00 2009-03-26 05:11:54.783 085 13062.35 566.26 57052.95 88888.00 2009-03-26 05:11:55.783 085 13062.22 566.26 57052.83 88888.00 2009-03-26 05:11:56.783 085 13062.48 566.51 57052.59 88888.00 2009-03-26 05:11:57.783 085 13062.87 566.76 57052.71 88888.00 2009-03-26 05:11:58.783 085 13062.61 567.00 57052.22 88888.00 2009-03-26 05:11:59.783 085 13063.39 565.89 57052.10 88888.00 2009-03-26 05:12:00.783 085 13063.13 566.76 57052.71 88888.00 2009-03-26 05:12:01.783 085 13063.13 566.88 57052.95 88888.00 2009-03-26 05:12:02.783 085 13063.26 566.63 57053.20 88888.00 2009-03-26 05:12:03.783 085 13063.26 566.76 57052.59 88888.00 2009-03-26 05:12:04.783 085 13063.65 566.63 57052.59 88888.00 2009-03-26 05:12:05.783 085 13063.39 566.38 57052.71 88888.00 2009-03-26 05:12:06.783 085 13063.78 566.63 57052.10 88888.00 2009-03-26 05:12:07.783 085 13063.39 566.38 57052.71 88888.00 2009-03-26 05:12:08.783 085 13063.39 566.38 57052.59 88888.00 2009-03-26 05:12:09.783 085 13063.00 566.51 57053.20 88888.00 2009-03-26 05:12:10.783 085 13064.43 567.13 57052.83 88888.00 2009-03-26 05:12:11.783 085 13062.87 567.37 57052.95 88888.00 2009-03-26 05:12:12.783 085 13063.78 567.37 57052.34 88888.00 2009-03-26 05:12:13.783 085 13063.00 566.63 57053.08 88888.00 2009-03-26 05:12:14.783 085 13063.65 566.88 57053.20 88888.00 2009-03-26 05:12:15.783 085 13063.52 567.13 57052.71 88888.00 2009-03-26 05:12:16.783 085 13063.39 567.25 57053.08 88888.00 2009-03-26 05:12:17.783 085 13063.91 567.13 57053.45 88888.00 2009-03-26 05:12:18.783 085 13063.52 566.88 57052.46 88888.00 2009-03-26 05:12:19.783 085 13063.00 567.99 57053.93 88888.00 2009-03-26 05:12:20.783 085 13063.78 567.00 57053.69 88888.00 2009-03-26 05:12:21.783 085 13063.78 567.62 57053.57 88888.00 2009-03-26 05:12:22.783 085 13063.13 566.76 57052.95 88888.00 2009-03-26 05:12:23.783 085 13063.26 566.76 57053.57 88888.00 2009-03-26 05:12:24.783 085 13063.26 567.25 57053.57 88888.00 2009-03-26 05:12:25.783 085 13063.13 567.25 57053.57 88888.00 2009-03-26 05:12:26.783 085 13063.78 567.00 57053.32 88888.00 2009-03-26 05:12:27.783 085 13063.00 566.51 57053.20 88888.00 2009-03-26 05:12:28.783 085 13063.65 566.88 57053.69 88888.00 2009-03-26 05:12:29.783 085 13063.91 566.63 57053.69 88888.00 2009-03-26 05:12:30.783 085 13064.56 567.37 57053.32 88888.00 2009-03-26 05:12:31.783 085 13063.00 566.88 57052.95 88888.00 2009-03-26 05:12:32.783 085 13064.69 566.63 57053.20 88888.00 2009-03-26 05:12:33.783 085 13063.78 567.37 57053.32 88888.00 2009-03-26 05:12:34.783 085 13063.91 567.37 57053.69 88888.00 2009-03-26 05:12:35.783 085 13063.00 567.50 57053.93 88888.00 2009-03-26 05:12:36.783 085 13063.52 567.37 57053.57 88888.00 2009-03-26 05:12:37.783 085 13064.43 566.63 57053.45 88888.00 2009-03-26 05:12:38.783 085 13063.52 567.62 57053.69 88888.00 2009-03-26 05:12:39.783 085 13063.65 567.50 57053.20 88888.00 2009-03-26 05:12:40.783 085 13064.43 567.00 57052.95 88888.00 2009-03-26 05:12:41.783 085 13063.26 567.25 57053.57 88888.00 2009-03-26 05:12:42.783 085 13064.56 566.88 57053.93 88888.00 2009-03-26 05:12:43.783 085 13064.43 566.88 57053.81 88888.00 2009-03-26 05:12:44.783 085 13063.52 567.00 57053.57 88888.00 2009-03-26 05:12:45.783 085 13064.95 567.37 57054.30 88888.00 2009-03-26 05:12:46.783 085 13064.43 566.88 57053.45 88888.00 2009-03-26 05:12:47.783 085 13064.30 567.00 57054.05 88888.00 2009-03-26 05:12:48.783 085 13064.69 566.51 57053.45 88888.00 2009-03-26 05:12:49.783 085 13064.43 567.00 57053.57 88888.00 2009-03-26 05:12:50.783 085 13065.08 567.37 57054.05 88888.00 2009-03-26 05:12:51.783 085 13064.17 567.25 57054.05 88888.00 2009-03-26 05:12:52.783 085 13064.69 566.38 57054.30 88888.00 2009-03-26 05:12:53.783 085 13064.56 566.88 57054.05 88888.00 2009-03-26 05:12:54.783 085 13064.17 567.13 57054.18 88888.00 2009-03-26 05:12:55.783 085 13064.43 566.63 57054.30 88888.00 2009-03-26 05:12:56.783 085 13064.56 567.13 57053.93 88888.00 2009-03-26 05:12:57.783 085 13064.82 567.25 57053.69 88888.00 2009-03-26 05:12:58.783 085 13064.69 567.00 57053.93 88888.00 2009-03-26 05:12:59.783 085 13064.82 566.51 57054.05 88888.00 2009-03-26 05:13:00.783 085 13064.43 566.76 57054.05 88888.00 2009-03-26 05:13:01.783 085 13065.08 566.63 57053.93 88888.00 2009-03-26 05:13:02.783 085 13064.95 567.13 57053.45 88888.00 2009-03-26 05:13:03.783 085 13064.43 566.63 57053.93 88888.00 2009-03-26 05:13:04.783 085 13064.43 567.25 57054.18 88888.00 2009-03-26 05:13:05.783 085 13063.78 566.88 57054.54 88888.00 2009-03-26 05:13:06.783 085 13064.56 567.37 57054.30 88888.00 2009-03-26 05:13:07.783 085 13064.43 565.89 57053.93 88888.00 2009-03-26 05:13:08.783 085 13064.30 567.00 57054.30 88888.00 2009-03-26 05:13:09.783 085 13064.30 567.00 57054.54 88888.00 2009-03-26 05:13:10.783 085 13064.56 566.88 57053.69 88888.00 2009-03-26 05:13:11.783 085 13064.43 567.13 57054.30 88888.00 2009-03-26 05:13:12.783 085 13064.04 567.37 57054.30 88888.00 2009-03-26 05:13:13.783 085 13064.04 567.13 57054.54 88888.00 2009-03-26 05:13:14.783 085 13064.56 567.37 57054.18 88888.00 2009-03-26 05:13:15.783 085 13064.43 567.37 57054.30 88888.00 2009-03-26 05:13:16.783 085 13064.69 567.00 57054.05 88888.00 2009-03-26 05:13:17.783 085 13064.30 567.62 57054.30 88888.00 2009-03-26 05:13:18.783 085 13065.21 567.50 57053.81 88888.00 2009-03-26 05:13:19.783 085 13063.78 567.62 57054.30 88888.00 2009-03-26 05:13:20.783 085 13064.43 567.13 57053.93 88888.00 2009-03-26 05:13:21.783 085 13064.17 567.25 57054.54 88888.00 2009-03-26 05:13:22.782 085 13064.43 567.50 57053.93 88888.00 2009-03-26 05:13:23.782 085 13064.30 567.50 57054.42 88888.00 2009-03-26 05:13:24.782 085 13064.17 567.75 57054.67 88888.00 2009-03-26 05:13:25.782 085 13064.30 567.99 57054.30 88888.00 2009-03-26 05:13:26.782 085 13065.21 567.25 57054.67 88888.00 2009-03-26 05:13:27.782 085 13064.95 567.62 57054.30 88888.00 2009-03-26 05:13:28.782 085 13065.08 567.62 57054.18 88888.00 2009-03-26 05:13:29.782 085 13064.95 567.75 57053.93 88888.00 2009-03-26 05:13:30.782 085 13065.47 567.75 57054.30 88888.00 2009-03-26 05:13:31.782 085 13065.99 568.12 57054.79 88888.00 2009-03-26 05:13:32.782 085 13065.34 567.50 57054.67 88888.00 2009-03-26 05:13:33.782 085 13066.12 568.49 57054.42 88888.00 2009-03-26 05:13:34.782 085 13065.73 568.61 57055.03 88888.00 2009-03-26 05:13:35.782 085 13065.34 568.86 57055.28 88888.00 2009-03-26 05:13:36.782 085 13066.51 567.99 57055.03 88888.00 2009-03-26 05:13:37.782 085 13066.38 568.49 57055.16 88888.00 2009-03-26 05:13:38.782 085 13067.03 568.61 57054.91 88888.00 2009-03-26 05:13:39.782 085 13066.90 567.99 57055.16 88888.00 2009-03-26 05:13:40.782 085 13066.77 568.37 57055.16 88888.00 2009-03-26 05:13:41.782 085 13066.77 569.23 57055.77 88888.00 2009-03-26 05:13:42.782 085 13067.29 568.86 57055.40 88888.00 2009-03-26 05:13:43.782 085 13067.55 568.74 57056.25 88888.00 2009-03-26 05:13:44.782 085 13067.03 569.73 57055.77 88888.00 2009-03-26 05:13:45.782 085 13067.42 568.37 57055.77 88888.00 2009-03-26 05:13:46.782 085 13067.16 569.36 57056.50 88888.00 2009-03-26 05:13:47.782 085 13068.07 568.49 57055.52 88888.00 2009-03-26 05:13:48.782 085 13067.42 569.23 57056.01 88888.00 2009-03-26 05:13:49.782 085 13067.29 569.73 57056.87 88888.00 2009-03-26 05:13:50.782 085 13067.68 569.73 57056.50 88888.00 2009-03-26 05:13:51.782 085 13067.94 569.98 57056.38 88888.00 2009-03-26 05:13:52.782 085 13068.07 570.22 57056.38 88888.00 2009-03-26 05:13:53.782 085 13068.07 569.11 57056.62 88888.00 2009-03-26 05:13:54.782 085 13068.20 569.48 57056.75 88888.00 2009-03-26 05:13:55.782 085 13067.42 569.48 57057.48 88888.00 2009-03-26 05:13:56.782 085 13068.33 569.98 57057.60 88888.00 2009-03-26 05:13:57.782 085 13068.20 569.85 57056.87 88888.00 2009-03-26 05:13:58.782 085 13068.33 569.98 57057.84 88888.00 2009-03-26 05:13:59.782 085 13068.33 569.73 57057.60 88888.00 2009-03-26 05:14:00.782 085 13068.46 569.98 57057.97 88888.00 2009-03-26 05:14:01.782 085 13068.07 570.22 57057.48 88888.00 2009-03-26 05:14:02.782 085 13068.85 570.10 57058.34 88888.00 2009-03-26 05:14:03.782 085 13068.59 570.47 57058.21 88888.00 2009-03-26 05:14:04.782 085 13068.85 569.73 57057.84 88888.00 2009-03-26 05:14:05.782 085 13068.07 570.47 57058.21 88888.00 2009-03-26 05:14:06.782 085 13068.72 569.98 57058.21 88888.00 2009-03-26 05:14:07.782 085 13068.46 570.35 57058.58 88888.00 2009-03-26 05:14:08.782 085 13069.24 570.59 57058.34 88888.00 2009-03-26 05:14:09.782 085 13069.50 571.09 57058.58 88888.00 2009-03-26 05:14:10.782 085 13069.11 570.22 57058.95 88888.00 2009-03-26 05:14:11.782 085 13069.11 570.97 57058.82 88888.00 2009-03-26 05:14:12.782 085 13069.37 570.84 57059.43 88888.00 2009-03-26 05:14:13.782 085 13069.63 570.22 57059.07 88888.00 2009-03-26 05:14:14.782 085 13069.24 570.35 57058.46 88888.00 2009-03-26 05:14:15.782 085 13069.89 570.10 57059.68 88888.00 2009-03-26 05:14:16.782 085 13070.02 570.22 57058.70 88888.00 2009-03-26 05:14:17.782 085 13068.98 570.59 57060.05 88888.00 2009-03-26 05:14:18.782 085 13069.50 570.72 57059.80 88888.00 2009-03-26 05:14:19.782 085 13069.11 570.22 57059.68 88888.00 2009-03-26 05:14:20.782 085 13069.37 570.47 57059.80 88888.00 2009-03-26 05:14:21.782 085 13068.98 570.97 57059.56 88888.00 2009-03-26 05:14:22.782 085 13068.59 570.47 57060.78 88888.00 2009-03-26 05:14:23.782 085 13069.24 570.72 57060.17 88888.00 2009-03-26 05:14:24.782 085 13069.24 570.59 57059.56 88888.00 2009-03-26 05:14:25.782 085 13069.24 570.72 57059.92 88888.00 2009-03-26 05:14:26.782 085 13069.63 570.59 57060.29 88888.00 2009-03-26 05:14:27.782 085 13069.89 569.98 57060.54 88888.00 2009-03-26 05:14:28.782 085 13070.02 569.98 57060.41 88888.00 2009-03-26 05:14:29.782 085 13069.76 570.10 57060.29 88888.00 2009-03-26 05:14:30.782 085 13069.63 569.98 57060.29 88888.00 2009-03-26 05:14:31.782 085 13069.76 570.47 57060.41 88888.00 2009-03-26 05:14:32.782 085 13069.89 570.47 57060.66 88888.00 2009-03-26 05:14:33.782 085 13069.76 570.10 57060.17 88888.00 2009-03-26 05:14:34.782 085 13069.24 569.85 57060.54 88888.00 2009-03-26 05:14:35.782 085 13069.50 569.73 57060.29 88888.00 2009-03-26 05:14:36.782 085 13069.11 570.35 57060.54 88888.00 2009-03-26 05:14:37.782 085 13069.63 569.98 57059.56 88888.00 2009-03-26 05:14:39.782 085 13069.11 569.11 57060.78 88888.00 2009-03-26 05:14:40.782 085 13069.11 569.85 57060.17 88888.00 2009-03-26 05:14:41.782 085 13069.11 569.60 57060.78 88888.00 2009-03-26 05:14:42.782 085 13069.50 569.36 57060.90 88888.00 2009-03-26 05:14:43.782 085 13068.59 569.48 57060.66 88888.00 2009-03-26 05:14:44.782 085 13068.72 569.98 57061.27 88888.00 2009-03-26 05:14:45.782 085 13068.98 569.73 57060.90 88888.00 2009-03-26 05:14:46.782 085 13068.98 569.11 57061.27 88888.00 2009-03-26 05:14:47.782 085 13068.33 569.36 57060.78 88888.00 2009-03-26 05:14:48.782 085 13068.46 569.98 57060.90 88888.00 2009-03-26 05:14:49.782 085 13068.72 569.73 57061.02 88888.00 2009-03-26 05:14:50.782 085 13068.33 570.35 57061.88 88888.00 2009-03-26 05:14:51.782 085 13068.46 569.60 57060.54 88888.00 2009-03-26 05:14:52.782 085 13067.94 569.23 57061.39 88888.00 2009-03-26 05:14:53.782 085 13068.20 569.85 57060.78 88888.00 2009-03-26 05:14:54.782 085 13068.46 569.48 57060.90 88888.00 2009-03-26 05:14:55.782 085 13068.07 569.73 57061.14 88888.00 2009-03-26 05:14:56.782 085 13067.81 568.86 57061.27 88888.00 2009-03-26 05:14:57.782 085 13067.94 569.23 57060.78 88888.00 2009-03-26 05:14:58.782 085 13068.07 568.86 57060.66 88888.00 2009-03-26 05:14:59.782 085 13067.94 570.47 57060.90 88888.00 2009-03-26 05:15:00.782 085 13067.94 568.86 57061.39 88888.00 2009-03-26 05:15:01.782 085 13067.81 569.36 57061.02 88888.00 2009-03-26 05:15:02.782 085 13068.20 569.48 57060.66 88888.00 2009-03-26 05:15:03.782 085 13067.42 569.23 57061.02 88888.00 2009-03-26 05:15:04.782 085 13067.81 569.85 57061.14 88888.00 2009-03-26 05:15:05.782 085 13067.29 569.73 57060.17 88888.00 2009-03-26 05:15:06.782 085 13068.33 569.36 57060.90 88888.00 2009-03-26 05:15:07.782 085 13067.81 569.23 57060.66 88888.00 2009-03-26 05:15:08.782 085 13067.55 568.49 57060.41 88888.00 2009-03-26 05:15:09.782 085 13067.16 568.98 57061.14 88888.00 2009-03-26 05:15:10.782 085 13068.20 569.23 57061.14 88888.00 2009-03-26 05:15:11.782 085 13067.94 569.85 57061.27 88888.00 2009-03-26 05:15:12.782 085 13068.07 569.48 57061.27 88888.00 2009-03-26 05:15:13.782 085 13067.55 569.85 57061.39 88888.00 2009-03-26 05:15:14.782 085 13067.55 568.98 57060.90 88888.00 2009-03-26 05:15:15.782 085 13066.77 569.73 57060.78 88888.00 2009-03-26 05:15:16.782 085 13067.55 569.11 57060.66 88888.00 2009-03-26 05:15:17.782 085 13067.29 569.11 57061.76 88888.00 2009-03-26 05:15:18.782 085 13067.03 568.86 57061.02 88888.00 2009-03-26 05:15:19.782 085 13066.51 569.98 57060.41 88888.00 2009-03-26 05:15:20.782 085 13066.77 568.74 57061.27 88888.00 2009-03-26 05:15:21.782 085 13066.90 569.48 57060.78 88888.00 2009-03-26 05:15:22.782 085 13066.25 569.60 57061.51 88888.00 2009-03-26 05:15:23.782 085 13066.64 569.48 57060.66 88888.00 2009-03-26 05:15:24.782 085 13066.51 569.36 57060.78 88888.00 2009-03-26 05:15:25.782 085 13065.99 569.23 57061.02 88888.00 2009-03-26 05:15:26.782 085 13066.90 569.48 57061.39 88888.00 2009-03-26 05:15:27.782 085 13066.64 569.60 57060.90 88888.00 2009-03-26 05:15:28.782 085 13066.64 569.48 57061.51 88888.00 2009-03-26 05:15:29.782 085 13066.12 569.48 57061.27 88888.00 2009-03-26 05:15:30.782 085 13066.25 569.36 57061.02 88888.00 2009-03-26 05:15:31.782 085 13066.25 569.23 57060.54 88888.00 2009-03-26 05:15:32.782 085 13066.51 569.48 57061.02 88888.00 2009-03-26 05:15:33.782 085 13066.25 568.98 57061.39 88888.00 2009-03-26 05:15:34.782 085 13065.73 569.36 57060.78 88888.00 2009-03-26 05:15:35.782 085 13065.86 569.60 57060.29 88888.00 2009-03-26 05:15:36.782 085 13065.34 568.74 57061.27 88888.00 2009-03-26 05:15:37.782 085 13065.21 568.61 57061.02 88888.00 2009-03-26 05:15:38.782 085 13065.73 568.74 57060.90 88888.00 2009-03-26 05:15:39.782 085 13065.73 569.11 57060.54 88888.00 2009-03-26 05:15:40.782 085 13065.60 568.86 57060.54 88888.00 2009-03-26 05:15:41.782 085 13064.82 569.23 57060.78 88888.00 2009-03-26 05:15:42.782 085 13065.34 568.74 57060.54 88888.00 2009-03-26 05:15:43.782 085 13064.95 568.49 57060.54 88888.00 2009-03-26 05:15:44.782 085 13064.82 569.11 57060.54 88888.00 2009-03-26 05:15:45.782 085 13064.82 569.36 57060.66 88888.00 2009-03-26 05:15:46.782 085 13064.56 568.86 57060.41 88888.00 2009-03-26 05:15:47.782 085 13064.95 568.61 57060.29 88888.00 2009-03-26 05:15:48.782 085 13064.82 568.86 57060.41 88888.00 2009-03-26 05:15:49.782 085 13064.43 568.98 57060.54 88888.00 2009-03-26 05:15:50.782 085 13064.04 568.86 57060.90 88888.00 2009-03-26 05:15:51.782 085 13064.30 568.61 57060.90 88888.00 2009-03-26 05:15:52.782 085 13064.04 568.49 57060.17 88888.00 2009-03-26 05:15:53.782 085 13063.65 569.23 57060.17 88888.00 2009-03-26 05:15:54.782 085 13063.91 569.36 57060.54 88888.00 2009-03-26 05:15:55.782 085 13063.39 569.11 57059.80 88888.00 2009-03-26 05:15:56.782 085 13063.26 568.98 57059.80 88888.00 2009-03-26 05:15:57.782 085 13063.91 568.98 57059.92 88888.00 2009-03-26 05:15:58.782 085 13063.39 568.49 57060.41 88888.00 2009-03-26 05:15:59.782 085 13063.78 568.61 57059.80 88888.00 2009-03-26 05:16:00.782 085 13063.13 569.11 57060.41 88888.00 2009-03-26 05:16:01.782 085 13063.65 569.11 57059.31 88888.00 2009-03-26 05:16:02.782 085 13064.17 568.37 57059.92 88888.00 2009-03-26 05:16:03.782 085 13064.17 569.48 57059.68 88888.00 2009-03-26 05:16:04.782 085 13062.61 568.74 57060.17 88888.00 2009-03-26 05:16:05.782 085 13062.48 568.61 57060.17 88888.00 2009-03-26 05:16:06.782 085 13062.61 568.98 57059.80 88888.00 2009-03-26 05:16:07.782 085 13063.13 569.11 57060.17 88888.00 2009-03-26 05:16:08.782 085 13063.39 569.36 57059.92 88888.00 2009-03-26 05:16:09.782 085 13063.00 568.74 57060.05 88888.00 2009-03-26 05:16:10.782 085 13063.00 568.98 57059.56 88888.00 2009-03-26 05:16:11.782 085 13062.48 568.98 57059.43 88888.00 2009-03-26 05:16:12.782 085 13063.26 568.74 57059.31 88888.00 2009-03-26 05:16:13.782 085 13063.00 568.61 57059.92 88888.00 2009-03-26 05:16:14.782 085 13062.74 568.86 57059.19 88888.00 2009-03-26 05:16:15.782 085 13061.83 568.49 57059.19 88888.00 2009-03-26 05:16:16.782 085 13061.83 569.23 57058.95 88888.00 2009-03-26 05:16:17.782 085 13061.96 569.23 57059.31 88888.00 2009-03-26 05:16:18.782 085 13061.31 569.48 57059.56 88888.00 2009-03-26 05:16:19.782 085 13062.09 568.37 57058.95 88888.00 2009-03-26 05:16:20.782 085 13062.09 568.74 57058.46 88888.00 2009-03-26 05:16:21.782 085 13061.70 568.49 57059.07 88888.00 2009-03-26 05:16:22.782 085 13061.31 569.36 57058.95 88888.00 2009-03-26 05:16:23.782 085 13061.31 569.60 57058.95 88888.00 2009-03-26 05:16:24.782 085 13061.18 569.60 57059.68 88888.00 2009-03-26 05:16:25.782 085 13061.31 568.98 57058.95 88888.00 2009-03-26 05:16:26.782 085 13061.44 569.73 57058.70 88888.00 2009-03-26 05:16:27.782 085 13060.79 569.11 57058.34 88888.00 2009-03-26 05:16:28.782 085 13060.79 569.48 57059.31 88888.00 2009-03-26 05:16:29.782 085 13060.79 569.98 57058.70 88888.00 2009-03-26 05:16:30.782 085 13060.66 569.48 57059.19 88888.00 2009-03-26 05:16:31.782 085 13060.27 569.48 57058.95 88888.00 2009-03-26 05:16:32.782 085 13060.79 570.10 57058.58 88888.00 2009-03-26 05:16:33.782 085 13060.79 569.60 57058.58 88888.00 2009-03-26 05:16:34.782 085 13060.40 569.98 57058.95 88888.00 2009-03-26 05:16:35.782 085 13060.92 569.60 57057.84 88888.00 2009-03-26 05:16:36.782 085 13060.66 569.85 57058.46 88888.00 2009-03-26 05:16:37.782 085 13060.79 570.35 57058.21 88888.00 2009-03-26 05:16:38.782 085 13060.53 569.98 57058.95 88888.00 2009-03-26 05:16:39.782 085 13060.66 570.10 57058.46 88888.00 2009-03-26 05:16:40.782 085 13060.53 569.98 57058.46 88888.00 2009-03-26 05:16:41.782 085 13060.53 570.47 57058.34 88888.00 2009-03-26 05:16:42.782 085 13060.66 570.47 57057.97 88888.00 2009-03-26 05:16:43.782 085 13060.53 570.97 57059.19 88888.00 2009-03-26 05:16:44.782 085 13060.14 570.84 57058.82 88888.00 2009-03-26 05:16:45.782 085 13060.40 570.22 57058.70 88888.00 2009-03-26 05:16:46.782 085 13060.79 570.59 57058.70 88888.00 2009-03-26 05:16:47.782 085 13060.27 570.84 57058.58 88888.00 2009-03-26 05:16:48.782 085 13060.27 570.59 57058.46 88888.00 2009-03-26 05:16:49.782 085 13060.40 571.09 57058.70 88888.00 2009-03-26 05:16:50.782 085 13060.53 570.72 57058.82 88888.00 2009-03-26 05:16:51.782 085 13060.27 571.83 57058.34 88888.00 2009-03-26 05:16:52.782 085 13059.36 570.72 57059.43 88888.00 2009-03-26 05:16:53.782 085 13060.01 570.84 57058.70 88888.00 2009-03-26 05:16:54.782 085 13060.27 571.21 57059.07 88888.00 2009-03-26 05:16:55.782 085 13060.27 571.96 57059.31 88888.00 2009-03-26 05:16:56.782 085 13060.53 571.34 57058.21 88888.00 2009-03-26 05:16:57.782 085 13061.05 570.97 57058.09 88888.00 2009-03-26 05:16:58.782 085 13060.79 571.59 57058.58 88888.00 2009-03-26 05:16:59.782 085 13060.53 572.20 57059.31 88888.00 2009-03-26 05:17:00.782 085 13060.92 571.71 57058.70 88888.00 2009-03-26 05:17:01.782 085 13060.40 572.33 57058.21 88888.00 2009-03-26 05:17:02.782 085 13060.40 572.20 57058.46 88888.00 2009-03-26 05:17:03.782 085 13060.79 572.20 57058.82 88888.00 2009-03-26 05:17:04.782 085 13060.14 572.58 57058.95 88888.00 2009-03-26 05:17:05.782 085 13060.66 572.45 57058.58 88888.00 2009-03-26 05:17:06.782 085 13060.53 572.58 57058.70 88888.00 2009-03-26 05:17:07.782 085 13060.79 572.45 57058.70 88888.00 2009-03-26 05:17:08.782 085 13060.79 572.70 57059.56 88888.00 2009-03-26 05:17:09.782 085 13061.05 573.07 57058.95 88888.00 2009-03-26 05:17:10.782 085 13060.92 572.95 57059.07 88888.00 2009-03-26 05:17:11.782 085 13060.79 572.95 57059.19 88888.00 2009-03-26 05:17:12.782 085 13060.92 573.07 57058.95 88888.00 2009-03-26 05:17:13.782 085 13061.05 572.95 57059.07 88888.00 2009-03-26 05:17:14.782 085 13061.18 573.20 57058.82 88888.00 2009-03-26 05:17:15.782 085 13061.83 572.70 57059.31 88888.00 2009-03-26 05:17:16.782 085 13061.05 573.20 57059.31 88888.00 2009-03-26 05:17:17.782 085 13061.70 573.20 57058.95 88888.00 2009-03-26 05:17:18.782 085 13061.18 572.95 57059.19 88888.00 2009-03-26 05:17:19.782 085 13061.31 573.32 57059.80 88888.00 2009-03-26 05:17:20.782 085 13061.31 573.32 57060.17 88888.00 2009-03-26 05:17:21.782 085 13061.96 573.69 57060.05 88888.00 2009-03-26 05:17:22.782 085 13061.83 573.07 57059.68 88888.00 2009-03-26 05:17:23.782 085 13061.44 572.95 57060.17 88888.00 2009-03-26 05:17:24.782 085 13061.83 573.20 57059.68 88888.00 2009-03-26 05:17:25.782 085 13061.31 573.44 57059.56 88888.00 2009-03-26 05:17:26.782 085 13061.96 574.31 57060.05 88888.00 2009-03-26 05:17:27.782 085 13061.70 573.81 57059.92 88888.00 2009-03-26 05:17:28.782 085 13062.22 573.44 57060.05 88888.00 2009-03-26 05:17:29.782 085 13062.48 573.57 57059.80 88888.00 2009-03-26 05:17:30.782 085 13061.70 573.57 57060.78 88888.00 2009-03-26 05:17:31.782 085 13062.48 574.19 57060.78 88888.00 2009-03-26 05:17:32.782 085 13061.83 574.19 57059.80 88888.00 2009-03-26 05:17:33.782 085 13062.22 573.44 57060.17 88888.00 2009-03-26 05:17:34.782 085 13062.48 574.56 57061.02 88888.00 2009-03-26 05:17:35.782 085 13062.35 574.31 57060.78 88888.00 2009-03-26 05:17:36.782 085 13062.74 574.81 57060.78 88888.00 2009-03-26 05:17:37.782 085 13062.48 574.19 57061.27 88888.00 2009-03-26 05:17:38.782 085 13062.22 574.06 57061.14 88888.00 2009-03-26 05:17:39.782 085 13063.00 574.19 57061.39 88888.00 2009-03-26 05:17:40.782 085 13062.74 574.06 57060.90 88888.00 2009-03-26 05:17:41.782 085 13061.96 573.94 57060.78 88888.00 2009-03-26 05:17:42.782 085 13062.61 574.06 57061.76 88888.00 2009-03-26 05:17:43.782 085 13062.22 574.43 57061.88 88888.00 2009-03-26 05:17:44.782 085 13062.35 574.93 57061.88 88888.00 2009-03-26 05:17:45.782 085 13062.48 574.93 57061.76 88888.00 2009-03-26 05:17:46.782 085 13062.87 574.19 57061.39 88888.00 2009-03-26 05:17:47.782 085 13061.96 575.30 57061.39 88888.00 2009-03-26 05:17:48.782 085 13063.00 575.30 57061.88 88888.00 2009-03-26 05:17:49.782 085 13063.52 574.56 57061.64 88888.00 2009-03-26 05:17:50.782 085 13062.87 574.68 57061.76 88888.00 2009-03-26 05:17:51.782 085 13063.00 575.42 57061.51 88888.00 2009-03-26 05:17:52.782 085 13062.48 575.67 57061.76 88888.00 2009-03-26 05:17:53.782 085 13063.52 575.18 57061.76 88888.00 2009-03-26 05:17:54.782 085 13061.96 575.18 57062.00 88888.00 2009-03-26 05:17:55.782 085 13062.74 574.93 57062.12 88888.00 2009-03-26 05:17:56.782 085 13062.35 575.67 57062.73 88888.00 2009-03-26 05:17:57.782 085 13061.96 575.67 57061.39 88888.00 2009-03-26 05:17:58.782 085 13062.48 575.18 57061.64 88888.00 2009-03-26 05:17:59.782 085 13062.61 575.05 57061.39 88888.00 2009-03-26 05:18:00.782 085 13063.26 575.30 57062.37 88888.00 2009-03-26 05:18:01.782 085 13063.26 575.30 57061.64 88888.00 2009-03-26 05:18:02.782 085 13062.35 575.05 57062.49 88888.00 2009-03-26 05:18:03.782 085 13063.00 575.18 57062.49 88888.00 2009-03-26 05:18:04.782 085 13062.35 575.18 57062.37 88888.00 2009-03-26 05:18:05.782 085 13063.00 575.42 57062.37 88888.00 2009-03-26 05:18:06.782 085 13062.35 575.67 57062.49 88888.00 2009-03-26 05:18:07.782 085 13062.22 575.42 57062.61 88888.00 2009-03-26 05:18:08.782 085 13062.74 575.30 57062.86 88888.00 2009-03-26 05:18:09.782 085 13062.48 575.30 57062.86 88888.00 2009-03-26 05:18:10.782 085 13062.35 575.67 57062.73 88888.00 2009-03-26 05:18:11.782 085 13062.35 575.30 57062.73 88888.00 2009-03-26 05:18:12.782 085 13063.00 576.29 57062.12 88888.00 2009-03-26 05:18:13.782 085 13062.22 575.67 57062.86 88888.00 2009-03-26 05:18:14.782 085 13061.57 576.17 57062.61 88888.00 2009-03-26 05:18:15.782 085 13062.87 576.66 57063.23 88888.00 2009-03-26 05:18:16.782 085 13062.35 575.80 57063.47 88888.00 2009-03-26 05:18:17.782 085 13062.61 576.29 57062.73 88888.00 2009-03-26 05:18:18.782 085 13062.35 576.17 57062.98 88888.00 2009-03-26 05:18:19.782 085 13062.35 575.92 57062.98 88888.00 2009-03-26 05:18:20.782 085 13062.09 576.42 57062.73 88888.00 2009-03-26 05:18:21.782 085 13062.09 575.92 57062.98 88888.00 2009-03-26 05:18:22.782 085 13062.48 576.54 57062.73 88888.00 2009-03-26 05:18:23.782 085 13062.22 575.67 57062.98 88888.00 2009-03-26 05:18:24.782 085 13062.09 576.66 57063.35 88888.00 2009-03-26 05:18:25.782 085 13062.35 576.04 57063.10 88888.00 2009-03-26 05:18:26.782 085 13062.09 575.92 57063.10 88888.00 2009-03-26 05:18:27.782 085 13062.61 576.04 57062.86 88888.00 2009-03-26 05:18:28.782 085 13062.22 576.29 57062.98 88888.00 2009-03-26 05:18:29.782 085 13062.09 576.54 57063.96 88888.00 2009-03-26 05:18:30.782 085 13061.18 576.66 57063.47 88888.00 2009-03-26 05:18:31.782 085 13061.96 575.92 57062.49 88888.00 2009-03-26 05:18:32.782 085 13062.09 576.66 57062.86 88888.00 2009-03-26 05:18:33.782 085 13061.96 576.54 57063.71 88888.00 2009-03-26 05:18:34.782 085 13061.31 576.29 57063.35 88888.00 2009-03-26 05:18:35.782 085 13061.83 576.17 57063.35 88888.00 2009-03-26 05:18:36.782 085 13061.44 576.66 57063.59 88888.00 2009-03-26 05:18:37.782 085 13062.22 576.91 57062.86 88888.00 2009-03-26 05:18:38.782 085 13062.22 577.28 57062.98 88888.00 2009-03-26 05:18:39.782 085 13061.44 576.79 57063.71 88888.00 2009-03-26 05:18:40.782 085 13062.48 577.03 57063.59 88888.00 2009-03-26 05:18:41.782 085 13062.48 576.91 57062.98 88888.00 2009-03-26 05:18:42.782 085 13061.96 577.03 57063.35 88888.00 2009-03-26 05:18:43.782 085 13061.83 576.79 57062.73 88888.00 2009-03-26 05:18:44.782 085 13062.35 577.41 57063.23 88888.00 2009-03-26 05:18:45.782 085 13061.83 576.66 57063.10 88888.00 2009-03-26 05:18:46.782 085 13062.09 577.16 57063.59 88888.00 2009-03-26 05:18:47.782 085 13062.48 576.66 57063.47 88888.00 2009-03-26 05:18:48.782 085 13062.09 576.91 57062.98 88888.00 2009-03-26 05:18:49.782 085 13061.70 576.66 57062.98 88888.00 2009-03-26 05:18:50.782 085 13061.70 576.42 57063.35 88888.00 2009-03-26 05:18:51.782 085 13062.61 576.54 57062.86 88888.00 2009-03-26 05:18:52.782 085 13061.44 577.03 57062.73 88888.00 2009-03-26 05:18:53.782 085 13061.70 577.53 57062.98 88888.00 2009-03-26 05:18:54.782 085 13061.57 576.66 57063.35 88888.00 2009-03-26 05:18:55.782 085 13062.09 576.91 57063.96 88888.00 2009-03-26 05:18:56.782 085 13062.22 576.66 57063.47 88888.00 2009-03-26 05:18:57.782 085 13061.44 576.79 57063.71 88888.00 2009-03-26 05:18:58.782 085 13061.57 577.03 57062.98 88888.00 2009-03-26 05:18:59.782 085 13061.31 577.53 57063.23 88888.00 2009-03-26 05:19:00.782 085 13061.57 577.28 57064.20 88888.00 2009-03-26 05:19:01.782 085 13061.31 577.28 57063.84 88888.00 2009-03-26 05:19:02.782 085 13061.44 577.65 57063.84 88888.00 2009-03-26 05:19:03.782 085 13061.70 577.53 57063.71 88888.00 2009-03-26 05:19:04.782 085 13061.70 577.28 57063.47 88888.00 2009-03-26 05:19:05.782 085 13061.70 577.16 57063.84 88888.00 2009-03-26 05:19:06.782 085 13061.83 577.41 57063.59 88888.00 2009-03-26 05:19:07.782 085 13062.35 577.53 57063.59 88888.00 2009-03-26 05:19:08.782 085 13061.57 577.78 57064.08 88888.00 2009-03-26 05:19:09.782 085 13062.09 578.15 57063.35 88888.00 2009-03-26 05:19:10.782 085 13062.09 578.15 57063.96 88888.00 2009-03-26 05:19:11.782 085 13061.83 577.78 57063.47 88888.00 2009-03-26 05:19:12.782 085 13061.96 577.78 57063.96 88888.00 2009-03-26 05:19:13.782 085 13062.09 578.15 57063.71 88888.00 2009-03-26 05:19:14.782 085 13062.48 577.28 57063.84 88888.00 2009-03-26 05:19:15.782 085 13061.31 578.40 57064.32 88888.00 2009-03-26 05:19:16.782 085 13062.48 577.78 57064.57 88888.00 2009-03-26 05:19:17.782 085 13062.22 577.90 57063.59 88888.00 2009-03-26 05:19:18.782 085 13062.35 578.03 57064.45 88888.00 2009-03-26 05:19:19.782 085 13062.22 577.78 57064.20 88888.00 2009-03-26 05:19:20.782 085 13062.35 577.65 57064.57 88888.00 2009-03-26 05:19:21.782 085 13062.48 577.16 57064.57 88888.00 2009-03-26 05:19:22.782 085 13062.48 578.03 57064.32 88888.00 2009-03-26 05:19:23.782 085 13062.22 577.78 57064.08 88888.00 2009-03-26 05:19:24.782 085 13062.74 578.27 57063.96 88888.00 2009-03-26 05:19:25.782 085 13062.61 577.90 57064.32 88888.00 2009-03-26 05:19:26.782 085 13062.09 578.27 57063.59 88888.00 2009-03-26 05:19:27.782 085 13062.09 578.40 57064.45 88888.00 2009-03-26 05:19:28.782 085 13062.09 578.27 57064.81 88888.00 2009-03-26 05:19:29.782 085 13062.35 578.03 57063.96 88888.00 2009-03-26 05:19:30.782 085 13062.22 578.40 57064.32 88888.00 2009-03-26 05:19:31.782 085 13062.61 578.77 57064.57 88888.00 2009-03-26 05:19:32.782 085 13061.31 577.78 57063.71 88888.00 2009-03-26 05:19:33.782 085 13062.22 578.27 57063.96 88888.00 2009-03-26 05:19:34.782 085 13061.96 578.27 57064.20 88888.00 2009-03-26 05:19:35.782 085 13062.09 578.27 57064.32 88888.00 2009-03-26 05:19:36.782 085 13061.96 578.64 57064.57 88888.00 2009-03-26 05:19:37.782 085 13062.09 578.52 57064.81 88888.00 2009-03-26 05:19:38.782 085 13062.74 578.77 57064.32 88888.00 2009-03-26 05:19:39.782 085 13061.83 578.27 57063.84 88888.00 2009-03-26 05:19:40.782 085 13062.74 578.27 57064.57 88888.00 2009-03-26 05:19:41.782 085 13061.83 578.40 57064.32 88888.00 2009-03-26 05:19:42.782 085 13062.22 579.39 57064.32 88888.00 2009-03-26 05:19:43.782 085 13062.35 579.14 57064.57 88888.00 2009-03-26 05:19:44.782 085 13062.61 578.89 57064.20 88888.00 2009-03-26 05:19:45.782 085 13062.09 579.14 57064.57 88888.00 2009-03-26 05:19:46.782 085 13062.09 579.02 57064.32 88888.00 2009-03-26 05:19:47.782 085 13062.09 578.52 57065.18 88888.00 2009-03-26 05:19:48.782 085 13061.70 578.52 57064.32 88888.00 2009-03-26 05:19:49.782 085 13062.48 578.52 57064.32 88888.00 2009-03-26 05:19:50.782 085 13061.96 578.40 57064.08 88888.00 2009-03-26 05:19:51.782 085 13061.96 578.40 57064.20 88888.00 2009-03-26 05:19:52.782 085 13061.70 579.14 57064.32 88888.00 2009-03-26 05:19:53.782 085 13061.57 578.64 57064.45 88888.00 2009-03-26 05:19:54.782 085 13062.35 578.77 57064.32 88888.00 2009-03-26 05:19:55.782 085 13061.83 579.26 57064.32 88888.00 2009-03-26 05:19:56.782 085 13061.96 578.64 57063.84 88888.00 2009-03-26 05:19:57.782 085 13061.96 579.51 57064.81 88888.00 2009-03-26 05:19:58.782 085 13062.35 579.26 57064.57 88888.00 2009-03-26 05:19:59.782 085 13062.48 578.89 57065.06 88888.00 2009-03-26 05:20:00.782 085 13062.61 579.14 57064.45 88888.00 2009-03-26 05:20:01.782 085 13061.96 579.26 57065.06 88888.00 2009-03-26 05:20:02.782 085 13061.44 578.52 57064.32 88888.00 2009-03-26 05:20:03.782 085 13061.70 578.89 57065.18 88888.00 2009-03-26 05:20:04.782 085 13062.22 578.89 57064.08 88888.00 2009-03-26 05:20:05.782 085 13062.35 579.51 57065.30 88888.00 2009-03-26 05:20:06.782 085 13061.57 579.02 57064.69 88888.00 2009-03-26 05:20:07.782 085 13061.83 579.26 57065.06 88888.00 2009-03-26 05:20:08.782 085 13062.22 578.64 57064.94 88888.00 2009-03-26 05:20:09.782 085 13061.44 578.89 57065.06 88888.00 2009-03-26 05:20:10.782 085 13062.61 578.64 57065.79 88888.00 2009-03-26 05:20:11.782 085 13061.44 579.39 57064.94 88888.00 2009-03-26 05:20:12.782 085 13061.83 578.52 57065.06 88888.00 2009-03-26 05:20:13.782 085 13061.31 578.77 57064.69 88888.00 2009-03-26 05:20:14.782 085 13061.57 579.39 57064.81 88888.00 2009-03-26 05:20:15.782 085 13062.09 578.52 57065.18 88888.00 2009-03-26 05:20:16.782 085 13061.70 578.40 57064.69 88888.00 2009-03-26 05:20:17.782 085 13061.83 578.27 57064.57 88888.00 2009-03-26 05:20:18.782 085 13061.96 578.03 57064.32 88888.00 2009-03-26 05:20:19.782 085 13062.22 578.77 57064.57 88888.00 2009-03-26 05:20:20.782 085 13060.92 578.03 57064.45 88888.00 2009-03-26 05:20:21.782 085 13061.05 579.14 57064.81 88888.00 2009-03-26 05:20:22.782 085 13060.79 579.02 57064.57 88888.00 2009-03-26 05:20:23.782 085 13061.44 578.52 57064.57 88888.00 2009-03-26 05:20:24.782 085 13060.92 578.15 57064.45 88888.00 2009-03-26 05:20:25.782 085 13060.53 578.40 57064.08 88888.00 2009-03-26 05:20:26.782 085 13060.92 578.64 57063.71 88888.00 2009-03-26 05:20:27.782 085 13060.79 578.89 57064.57 88888.00 2009-03-26 05:20:28.782 085 13060.40 577.65 57063.71 88888.00 2009-03-26 05:20:29.782 085 13060.53 578.40 57064.32 88888.00 2009-03-26 05:20:30.782 085 13060.53 578.89 57063.71 88888.00 2009-03-26 05:20:31.782 085 13059.88 579.26 57064.08 88888.00 2009-03-26 05:20:32.782 085 13060.14 578.15 57063.84 88888.00 2009-03-26 05:20:33.782 085 13060.66 579.51 57063.47 88888.00 2009-03-26 05:20:34.782 085 13060.79 579.14 57063.59 88888.00 2009-03-26 05:20:35.782 085 13059.88 578.27 57063.96 88888.00 2009-03-26 05:20:36.782 085 13060.14 578.77 57063.96 88888.00 2009-03-26 05:20:37.782 085 13060.40 578.64 57063.71 88888.00 2009-03-26 05:20:38.782 085 13060.14 578.40 57063.59 88888.00 2009-03-26 05:20:39.782 085 13060.01 579.14 57063.71 88888.00 2009-03-26 05:20:40.782 085 13060.53 578.64 57063.59 88888.00 2009-03-26 05:20:41.782 085 13060.40 578.40 57063.23 88888.00 2009-03-26 05:20:42.782 085 13059.88 578.03 57063.59 88888.00 2009-03-26 05:20:43.782 085 13060.53 579.26 57063.23 88888.00 2009-03-26 05:20:44.782 085 13059.88 578.64 57063.47 88888.00 2009-03-26 05:20:45.782 085 13059.88 578.15 57063.35 88888.00 2009-03-26 05:20:46.782 085 13059.75 578.40 57063.47 88888.00 2009-03-26 05:20:47.782 085 13059.49 578.52 57062.98 88888.00 2009-03-26 05:20:48.782 085 13059.36 579.39 57063.10 88888.00 2009-03-26 05:20:49.782 085 13060.53 578.27 57063.23 88888.00 2009-03-26 05:20:50.782 085 13058.97 578.89 57063.59 88888.00 2009-03-26 05:20:51.782 085 13059.88 578.77 57063.47 88888.00 2009-03-26 05:20:52.782 085 13058.97 577.90 57063.35 88888.00 2009-03-26 05:20:53.782 085 13059.75 578.40 57063.84 88888.00 2009-03-26 05:20:54.782 085 13059.23 578.64 57062.98 88888.00 2009-03-26 05:20:55.782 085 13058.97 578.40 57063.59 88888.00 2009-03-26 05:20:56.782 085 13059.75 578.52 57063.35 88888.00 2009-03-26 05:20:57.782 085 13058.71 579.02 57063.35 88888.00 2009-03-26 05:20:58.782 085 13059.49 579.02 57062.49 88888.00 2009-03-26 05:20:59.782 085 13058.84 578.40 57063.35 88888.00 2009-03-26 05:21:00.782 085 13058.97 578.52 57063.35 88888.00 2009-03-26 05:21:01.782 085 13059.62 578.77 57062.86 88888.00 2009-03-26 05:21:02.782 085 13058.97 578.64 57062.73 88888.00 2009-03-26 05:21:03.782 085 13058.84 578.40 57062.86 88888.00 2009-03-26 05:21:04.782 085 13059.10 579.02 57062.12 88888.00 2009-03-26 05:21:05.782 085 13058.97 579.14 57062.61 88888.00 2009-03-26 05:21:06.782 085 13059.49 578.77 57062.73 88888.00 2009-03-26 05:21:07.782 085 13059.10 578.40 57063.35 88888.00 2009-03-26 05:21:08.782 085 13058.97 579.14 57062.61 88888.00 2009-03-26 05:21:09.782 085 13058.71 578.64 57062.86 88888.00 2009-03-26 05:21:10.782 085 13059.10 578.77 57062.25 88888.00 2009-03-26 05:21:11.782 085 13058.71 578.64 57063.10 88888.00 2009-03-26 05:21:12.782 085 13058.58 578.52 57062.86 88888.00 2009-03-26 05:21:13.782 085 13058.84 578.15 57063.10 88888.00 2009-03-26 05:21:14.782 085 13058.32 578.89 57062.86 88888.00 2009-03-26 05:21:15.782 085 13058.84 578.40 57063.23 88888.00 2009-03-26 05:21:16.782 085 13058.71 579.14 57062.86 88888.00 2009-03-26 05:21:17.782 085 13058.45 578.52 57061.88 88888.00 2009-03-26 05:21:18.782 085 13058.97 578.77 57062.12 88888.00 2009-03-26 05:21:19.782 085 13058.32 578.89 57061.64 88888.00 2009-03-26 05:21:20.782 085 13058.32 578.64 57062.86 88888.00 2009-03-26 05:21:21.782 085 13058.45 578.77 57062.25 88888.00 2009-03-26 05:21:22.782 085 13058.58 579.02 57062.37 88888.00 2009-03-26 05:21:23.782 085 13059.23 578.77 57062.37 88888.00 2009-03-26 05:21:24.782 085 13059.10 578.64 57062.37 88888.00 2009-03-26 05:21:25.782 085 13058.58 578.89 57062.25 88888.00 2009-03-26 05:21:26.782 085 13058.45 579.02 57062.49 88888.00 2009-03-26 05:21:27.782 085 13059.10 578.89 57061.88 88888.00 2009-03-26 05:21:28.782 085 13058.45 578.77 57062.25 88888.00 2009-03-26 05:21:29.782 085 13059.36 578.52 57062.73 88888.00 2009-03-26 05:21:30.782 085 13058.84 578.40 57062.25 88888.00 2009-03-26 05:21:31.782 085 13058.06 578.52 57062.25 88888.00 2009-03-26 05:21:32.782 085 13057.80 578.64 57062.25 88888.00 2009-03-26 05:21:33.782 085 13058.58 578.64 57062.25 88888.00 2009-03-26 05:21:34.782 085 13058.32 578.15 57062.25 88888.00 2009-03-26 05:21:35.782 085 13058.45 578.27 57061.51 88888.00 2009-03-26 05:21:36.782 085 13057.67 579.02 57061.76 88888.00 2009-03-26 05:21:37.782 085 13058.19 577.65 57061.88 88888.00 2009-03-26 05:21:38.782 085 13058.19 578.64 57061.64 88888.00 2009-03-26 05:21:39.782 085 13057.67 578.40 57062.00 88888.00 2009-03-26 05:21:40.782 085 13058.19 578.52 57061.88 88888.00 2009-03-26 05:21:41.782 085 13057.54 578.15 57062.25 88888.00 2009-03-26 05:21:42.782 085 13058.06 578.52 57062.12 88888.00 2009-03-26 05:21:43.782 085 13057.80 579.02 57061.27 88888.00 2009-03-26 05:21:44.782 085 13057.80 578.40 57061.64 88888.00 2009-03-26 05:21:45.782 085 13057.67 578.40 57061.27 88888.00 2009-03-26 05:21:46.782 085 13058.06 578.27 57061.02 88888.00 2009-03-26 05:21:47.782 085 13057.54 578.64 57061.27 88888.00 2009-03-26 05:21:48.782 085 13058.19 579.26 57061.39 88888.00 2009-03-26 05:21:49.782 085 13057.28 578.64 57061.76 88888.00 2009-03-26 05:21:50.782 085 13057.54 578.40 57061.14 88888.00 2009-03-26 05:21:51.782 085 13057.15 578.40 57061.14 88888.00 2009-03-26 05:21:52.782 085 13057.41 578.77 57061.27 88888.00 2009-03-26 05:21:53.782 085 13057.67 578.64 57061.14 88888.00 2009-03-26 05:21:54.782 085 13057.80 578.40 57061.88 88888.00 2009-03-26 05:21:55.782 085 13057.67 578.40 57060.78 88888.00 2009-03-26 05:21:56.782 085 13056.89 578.40 57061.27 88888.00 2009-03-26 05:21:57.782 085 13057.02 578.64 57061.39 88888.00 2009-03-26 05:21:58.782 085 13057.15 578.52 57061.64 88888.00 2009-03-26 05:21:59.782 085 13056.63 578.27 57060.54 88888.00 2009-03-26 05:22:00.782 085 13057.80 578.64 57061.14 88888.00 2009-03-26 05:22:01.782 085 13056.76 578.27 57060.66 88888.00 2009-03-26 05:22:02.782 085 13057.02 578.40 57060.78 88888.00 2009-03-26 05:22:03.782 085 13057.28 577.78 57061.39 88888.00 2009-03-26 05:22:04.782 085 13057.54 578.52 57061.14 88888.00 2009-03-26 05:22:05.782 085 13056.37 578.27 57060.78 88888.00 2009-03-26 05:22:06.782 085 13056.63 579.14 57060.17 88888.00 2009-03-26 05:22:07.782 085 13056.11 578.52 57060.41 88888.00 2009-03-26 05:22:08.782 085 13056.63 578.64 57060.54 88888.00 2009-03-26 05:22:09.782 085 13056.50 578.15 57060.66 88888.00 2009-03-26 05:22:10.782 085 13056.37 579.14 57061.27 88888.00 2009-03-26 05:22:11.782 085 13056.24 578.52 57060.29 88888.00 2009-03-26 05:22:12.782 085 13055.59 579.02 57060.41 88888.00 2009-03-26 05:22:13.782 085 13055.98 578.64 57060.17 88888.00 2009-03-26 05:22:14.782 085 13055.98 578.89 57060.17 88888.00 2009-03-26 05:22:15.782 085 13055.59 578.64 57060.29 88888.00 2009-03-26 05:22:16.782 085 13055.98 578.64 57059.56 88888.00 2009-03-26 05:22:17.782 085 13054.94 578.89 57059.68 88888.00 2009-03-26 05:22:18.782 085 13055.46 578.77 57059.80 88888.00 2009-03-26 05:22:19.782 085 13055.33 579.14 57059.92 88888.00 2009-03-26 05:22:20.782 085 13055.59 578.40 57059.43 88888.00 2009-03-26 05:22:21.782 085 13055.59 578.64 57059.80 88888.00 2009-03-26 05:22:22.782 085 13055.07 578.77 57059.56 88888.00 2009-03-26 05:22:23.782 085 13055.07 579.14 57059.43 88888.00 2009-03-26 05:22:24.782 085 13054.81 578.64 57059.56 88888.00 2009-03-26 05:22:25.782 085 13055.33 579.14 57059.19 88888.00 2009-03-26 05:22:26.782 085 13054.94 578.89 57058.82 88888.00 2009-03-26 05:22:27.782 085 13054.94 579.02 57057.97 88888.00 2009-03-26 05:22:28.782 085 13054.81 579.26 57058.82 88888.00 2009-03-26 05:22:29.782 085 13054.68 579.26 57058.95 88888.00 2009-03-26 05:22:30.782 085 13055.98 579.26 57058.95 88888.00 2009-03-26 05:22:31.782 085 13054.29 579.39 57059.19 88888.00 2009-03-26 05:22:32.782 085 13054.68 579.51 57058.95 88888.00 2009-03-26 05:22:33.782 085 13055.72 579.51 57058.34 88888.00 2009-03-26 05:22:34.782 085 13055.07 579.64 57058.70 88888.00 2009-03-26 05:22:35.782 085 13055.20 579.88 57058.95 88888.00 2009-03-26 05:22:36.782 085 13054.42 579.88 57058.82 88888.00 2009-03-26 05:22:37.782 085 13055.07 580.01 57057.97 88888.00 2009-03-26 05:22:39.782 085 13054.55 580.26 57058.46 88888.00 2009-03-26 05:22:40.782 085 13054.29 579.51 57058.58 88888.00 2009-03-26 05:22:41.782 085 13054.42 579.88 57058.70 88888.00 2009-03-26 05:22:42.782 085 13054.94 579.64 57058.82 88888.00 2009-03-26 05:22:43.782 085 13054.81 579.76 57058.70 88888.00 2009-03-26 05:22:44.782 085 13054.29 580.50 57058.95 88888.00 2009-03-26 05:22:45.782 085 13054.16 580.63 57057.84 88888.00 2009-03-26 05:22:46.782 085 13054.68 579.88 57059.07 88888.00 2009-03-26 05:22:47.782 085 13054.29 580.26 57058.95 88888.00 2009-03-26 05:22:48.782 085 13054.68 580.75 57058.70 88888.00 2009-03-26 05:22:49.782 085 13054.29 580.26 57058.34 88888.00 2009-03-26 05:22:50.782 085 13054.94 579.51 57058.70 88888.00 2009-03-26 05:22:51.782 085 13054.68 580.13 57058.95 88888.00 2009-03-26 05:22:52.782 085 13054.29 579.64 57058.58 88888.00 2009-03-26 05:22:53.782 085 13055.07 580.13 57058.34 88888.00 2009-03-26 05:22:54.782 085 13054.68 580.26 57058.09 88888.00 2009-03-26 05:22:55.782 085 13054.03 579.76 57058.46 88888.00 2009-03-26 05:22:56.782 085 13054.94 580.13 57057.84 88888.00 2009-03-26 05:22:57.782 085 13054.16 580.26 57057.48 88888.00 2009-03-26 05:22:58.782 085 13054.81 580.01 57057.72 88888.00 2009-03-26 05:22:59.782 085 13054.94 580.63 57057.84 88888.00 2009-03-26 05:23:00.782 085 13054.55 581.12 57057.72 88888.00 2009-03-26 05:23:01.782 085 13054.81 580.38 57057.60 88888.00 2009-03-26 05:23:02.782 085 13054.29 580.75 57058.09 88888.00 2009-03-26 05:23:03.782 085 13054.55 581.12 57057.97 88888.00 2009-03-26 05:23:04.782 085 13055.33 581.00 57057.84 88888.00 2009-03-26 05:23:05.782 085 13054.81 580.63 57057.72 88888.00 2009-03-26 05:23:06.782 085 13054.29 581.00 57057.23 88888.00 2009-03-26 05:23:07.782 085 13054.16 580.75 57057.72 88888.00 2009-03-26 05:23:08.782 085 13054.42 580.87 57057.36 88888.00 2009-03-26 05:23:09.782 085 13053.77 580.75 57057.97 88888.00 2009-03-26 05:23:10.782 085 13054.55 581.25 57057.23 88888.00 2009-03-26 05:23:11.782 085 13053.38 581.12 57057.60 88888.00 2009-03-26 05:23:12.782 085 13054.55 580.63 57057.84 88888.00 2009-03-26 05:23:13.782 085 13054.42 580.87 57057.60 88888.00 2009-03-26 05:23:14.782 085 13054.55 581.12 57057.11 88888.00 2009-03-26 05:23:15.782 085 13054.16 581.87 57057.48 88888.00 2009-03-26 05:23:16.782 085 13054.16 581.25 57057.72 88888.00 2009-03-26 05:23:17.782 085 13054.16 581.12 57057.60 88888.00 2009-03-26 05:23:18.782 085 13054.29 581.37 57057.11 88888.00 2009-03-26 05:23:19.782 085 13054.29 581.00 57057.36 88888.00 2009-03-26 05:23:20.782 085 13054.81 581.12 57057.23 88888.00 2009-03-26 05:23:21.782 085 13054.81 581.62 57057.72 88888.00 2009-03-26 05:23:22.782 085 13054.03 580.75 57056.99 88888.00 2009-03-26 05:23:23.782 085 13054.94 581.37 57057.60 88888.00 2009-03-26 05:23:24.782 085 13054.94 581.00 57057.48 88888.00 2009-03-26 05:23:25.782 085 13054.29 581.62 57057.11 88888.00 2009-03-26 05:23:26.782 085 13054.94 581.37 57057.60 88888.00 2009-03-26 05:23:27.782 085 13055.59 581.62 57056.99 88888.00 2009-03-26 05:23:28.782 085 13054.94 582.36 57057.23 88888.00 2009-03-26 05:23:29.782 085 13054.94 581.87 57057.23 88888.00 2009-03-26 05:23:30.782 085 13054.94 581.87 57057.11 88888.00 2009-03-26 05:23:31.782 085 13054.94 582.11 57057.48 88888.00 2009-03-26 05:23:32.782 085 13055.20 581.99 57056.99 88888.00 2009-03-26 05:23:33.782 085 13055.33 581.87 57057.84 88888.00 2009-03-26 05:23:34.782 085 13055.46 581.99 57057.60 88888.00 2009-03-26 05:23:35.782 085 13055.20 582.48 57058.34 88888.00 2009-03-26 05:23:36.782 085 13054.55 582.11 57057.36 88888.00 2009-03-26 05:23:37.782 085 13054.55 582.86 57057.60 88888.00 2009-03-26 05:23:38.782 085 13054.55 582.36 57058.34 88888.00 2009-03-26 05:23:39.782 085 13054.16 582.24 57057.23 88888.00 2009-03-26 05:23:40.782 085 13054.16 583.35 57058.09 88888.00 2009-03-26 05:23:41.782 085 13053.64 582.86 57057.97 88888.00 2009-03-26 05:23:42.782 085 13054.55 582.61 57057.84 88888.00 2009-03-26 05:23:43.782 085 13053.77 582.61 57056.87 88888.00 2009-03-26 05:23:44.782 085 13053.77 582.48 57057.23 88888.00 2009-03-26 05:23:45.782 085 13053.64 583.10 57056.99 88888.00 2009-03-26 05:23:46.782 085 13054.16 582.86 57057.72 88888.00 2009-03-26 05:23:47.782 085 13053.00 583.35 57057.36 88888.00 2009-03-26 05:23:48.782 085 13053.90 583.10 57056.99 88888.00 2009-03-26 05:23:49.782 085 13054.03 582.61 57056.99 88888.00 2009-03-26 05:23:50.782 085 13053.38 582.73 57056.99 88888.00 2009-03-26 05:23:51.782 085 13052.74 583.85 57057.36 88888.00 2009-03-26 05:23:52.782 085 13052.87 583.23 57056.87 88888.00 2009-03-26 05:23:53.782 085 13053.64 583.23 57057.84 88888.00 2009-03-26 05:23:54.782 085 13053.38 583.35 57056.99 88888.00 2009-03-26 05:23:55.782 085 13053.51 583.97 57056.99 88888.00 2009-03-26 05:23:56.782 085 13053.77 583.60 57056.50 88888.00 2009-03-26 05:23:57.782 085 13052.87 583.85 57056.25 88888.00 2009-03-26 05:23:58.782 085 13053.12 583.72 57056.50 88888.00 2009-03-26 05:23:59.782 085 13053.64 583.72 57056.01 88888.00 2009-03-26 05:24:00.782 085 13053.00 583.23 57056.62 88888.00 2009-03-26 05:24:01.782 085 13053.90 583.60 57056.99 88888.00 2009-03-26 05:24:02.782 085 13054.03 584.09 57056.75 88888.00 2009-03-26 05:24:03.782 085 13054.42 583.72 57056.25 88888.00 2009-03-26 05:24:04.782 085 13055.07 584.59 57056.87 88888.00 2009-03-26 05:24:05.782 085 13054.16 583.85 57056.38 88888.00 2009-03-26 05:24:06.782 085 13054.03 584.47 57056.75 88888.00 2009-03-26 05:24:07.782 085 13054.29 584.71 57056.87 88888.00 2009-03-26 05:24:08.782 085 13055.72 584.84 57056.50 88888.00 2009-03-26 05:24:09.782 085 13054.55 585.09 57056.62 88888.00 2009-03-26 05:24:10.782 085 13055.33 584.09 57056.75 88888.00 2009-03-26 05:24:11.782 085 13054.81 584.47 57057.23 88888.00 2009-03-26 05:24:12.782 085 13054.94 584.96 57056.87 88888.00 2009-03-26 05:24:13.782 085 13055.07 584.47 57057.97 88888.00 2009-03-26 05:24:14.782 085 13055.46 584.84 57057.23 88888.00 2009-03-26 05:24:15.782 085 13055.46 584.71 57057.11 88888.00 2009-03-26 05:24:16.782 085 13055.07 584.96 57057.60 88888.00 2009-03-26 05:24:17.782 085 13055.59 584.71 57057.48 88888.00 2009-03-26 05:24:18.782 085 13055.85 585.46 57056.75 88888.00 2009-03-26 05:24:19.782 085 13055.46 585.33 57057.23 88888.00 2009-03-26 05:24:20.782 085 13055.98 585.33 57057.97 88888.00 2009-03-26 05:24:21.782 085 13056.37 585.33 57057.60 88888.00 2009-03-26 05:24:22.782 085 13055.33 585.83 57057.23 88888.00 2009-03-26 05:24:23.782 085 13055.85 585.95 57057.97 88888.00 2009-03-26 05:24:24.782 085 13055.20 586.20 57057.97 88888.00 2009-03-26 05:24:25.782 085 13055.59 586.20 57057.60 88888.00 2009-03-26 05:24:26.782 085 13055.46 586.32 57058.34 88888.00 2009-03-26 05:24:27.782 085 13055.33 585.46 57057.11 88888.00 2009-03-26 05:24:28.782 085 13055.59 586.20 57058.09 88888.00 2009-03-26 05:24:29.782 085 13055.98 586.20 57057.60 88888.00 2009-03-26 05:24:30.782 085 13055.46 586.70 57057.48 88888.00 2009-03-26 05:24:31.782 085 13055.72 586.45 57057.60 88888.00 2009-03-26 05:24:32.782 085 13056.24 586.94 57057.84 88888.00 2009-03-26 05:24:33.782 085 13055.59 587.07 57057.72 88888.00 2009-03-26 05:24:34.782 085 13056.63 587.19 57057.48 88888.00 2009-03-26 05:24:35.782 085 13056.89 587.19 57058.21 88888.00 2009-03-26 05:24:36.782 085 13056.63 587.07 57057.84 88888.00 2009-03-26 05:24:37.782 085 13056.11 586.82 57058.46 88888.00 2009-03-26 05:24:39.782 085 13056.37 587.81 57057.97 88888.00 2009-03-26 05:24:40.782 085 13056.63 587.31 57057.84 88888.00 2009-03-26 05:24:41.782 085 13056.89 587.81 57058.09 88888.00 2009-03-26 05:24:42.782 085 13056.76 588.18 57058.82 88888.00 2009-03-26 05:24:43.782 085 13056.50 588.18 57058.46 88888.00 2009-03-26 05:24:44.782 085 13056.63 587.93 57058.21 88888.00 2009-03-26 05:24:45.782 085 13055.98 588.06 57058.46 88888.00 2009-03-26 05:24:46.782 085 13056.37 588.18 57058.58 88888.00 2009-03-26 05:24:47.782 085 13056.11 588.31 57058.46 88888.00 2009-03-26 05:24:48.782 085 13056.89 588.68 57058.21 88888.00 2009-03-26 05:24:49.782 085 13056.89 588.80 57058.34 88888.00 2009-03-26 05:24:50.782 085 13057.02 589.05 57058.58 88888.00 2009-03-26 05:24:51.782 085 13056.89 588.55 57059.19 88888.00 2009-03-26 05:24:52.782 085 13056.89 588.80 57058.82 88888.00 2009-03-26 05:24:53.782 085 13057.02 588.92 57059.07 88888.00 2009-03-26 05:24:54.782 085 13056.24 588.68 57059.07 88888.00 2009-03-26 05:24:55.782 085 13056.76 588.80 57059.07 88888.00 2009-03-26 05:24:56.782 085 13056.50 589.05 57058.95 88888.00 2009-03-26 05:24:57.782 085 13057.15 589.54 57058.95 88888.00 2009-03-26 05:24:58.782 085 13057.02 590.04 57058.82 88888.00 2009-03-26 05:24:59.782 085 13056.37 589.54 57058.95 88888.00 2009-03-26 05:25:00.782 085 13056.76 589.54 57059.68 88888.00 2009-03-26 05:25:01.782 085 13057.28 589.79 57058.82 88888.00 2009-03-26 05:25:02.782 085 13056.89 590.04 57059.07 88888.00 2009-03-26 05:25:03.782 085 13057.28 589.79 57059.56 88888.00 2009-03-26 05:25:04.782 085 13057.15 590.41 57059.68 88888.00 2009-03-26 05:25:05.782 085 13057.28 590.41 57059.68 88888.00 2009-03-26 05:25:06.782 085 13056.89 589.79 57059.56 88888.00 2009-03-26 05:25:07.782 085 13057.80 590.78 57059.56 88888.00 2009-03-26 05:25:08.782 085 13057.15 591.03 57059.68 88888.00 2009-03-26 05:25:09.782 085 13057.67 591.15 57059.80 88888.00 2009-03-26 05:25:10.782 085 13056.89 591.03 57059.92 88888.00 2009-03-26 05:25:11.782 085 13058.19 591.15 57059.43 88888.00 2009-03-26 05:25:12.782 085 13057.93 591.28 57060.54 88888.00 2009-03-26 05:25:13.782 085 13057.93 591.77 57060.05 88888.00 2009-03-26 05:25:14.782 085 13058.19 591.28 57060.29 88888.00 2009-03-26 05:25:15.782 085 13057.80 591.90 57060.05 88888.00 2009-03-26 05:25:16.782 085 13058.45 591.65 57060.78 88888.00 2009-03-26 05:25:17.782 085 13058.45 592.15 57060.05 88888.00 2009-03-26 05:25:18.782 085 13058.19 592.39 57060.29 88888.00 2009-03-26 05:25:19.782 085 13058.32 592.52 57060.17 88888.00 2009-03-26 05:25:20.782 085 13058.71 592.89 57060.54 88888.00 2009-03-26 05:25:21.782 085 13058.19 592.39 57060.90 88888.00 2009-03-26 05:25:22.782 085 13058.45 592.64 57060.90 88888.00 2009-03-26 05:25:23.782 085 13058.32 592.64 57060.66 88888.00 2009-03-26 05:25:24.782 085 13059.10 592.89 57060.41 88888.00 2009-03-26 05:25:25.782 085 13059.75 593.14 57060.29 88888.00 2009-03-26 05:25:26.782 085 13058.71 593.38 57060.78 88888.00 2009-03-26 05:25:27.782 085 13058.84 593.63 57061.39 88888.00 2009-03-26 05:25:28.782 085 13059.49 593.63 57061.27 88888.00 2009-03-26 05:25:29.782 085 13059.62 594.00 57061.02 88888.00 2009-03-26 05:25:30.782 085 13059.88 594.37 57061.39 88888.00 2009-03-26 05:25:31.782 085 13059.36 594.25 57061.88 88888.00 2009-03-26 05:25:32.782 085 13059.75 594.50 57061.88 88888.00 2009-03-26 05:25:33.782 085 13059.49 594.13 57061.64 88888.00 2009-03-26 05:25:34.782 085 13059.23 595.12 57061.76 88888.00 2009-03-26 05:25:35.782 085 13059.49 594.37 57062.00 88888.00 2009-03-26 05:25:36.782 085 13060.14 594.25 57061.64 88888.00 2009-03-26 05:25:37.782 085 13059.88 594.62 57062.12 88888.00 2009-03-26 05:25:38.782 085 13059.49 594.75 57062.37 88888.00 2009-03-26 05:25:39.782 085 13060.40 594.00 57062.25 88888.00 2009-03-26 05:25:40.782 085 13060.01 595.12 57062.49 88888.00 2009-03-26 05:25:41.782 085 13060.27 595.37 57062.61 88888.00 2009-03-26 05:25:42.782 085 13060.53 595.37 57062.37 88888.00 2009-03-26 05:25:43.782 085 13060.53 595.49 57062.37 88888.00 2009-03-26 05:25:44.782 085 13060.92 595.86 57062.73 88888.00 2009-03-26 05:25:45.782 085 13060.66 595.24 57062.86 88888.00 2009-03-26 05:25:46.782 085 13060.92 595.49 57063.35 88888.00 2009-03-26 05:25:47.782 085 13060.66 595.86 57063.23 88888.00 2009-03-26 05:25:48.782 085 13061.05 595.37 57063.10 88888.00 2009-03-26 05:25:49.782 085 13060.66 595.74 57062.98 88888.00 2009-03-26 05:25:50.782 085 13061.31 596.85 57062.86 88888.00 2009-03-26 05:25:51.782 085 13061.96 596.23 57063.23 88888.00 2009-03-26 05:25:52.782 085 13061.31 596.60 57063.96 88888.00 2009-03-26 05:25:53.782 085 13061.18 596.36 57063.47 88888.00 2009-03-26 05:25:54.782 085 13061.96 597.22 57063.96 88888.00 2009-03-26 05:25:55.782 085 13061.83 597.47 57064.08 88888.00 2009-03-26 05:25:56.782 085 13061.83 597.35 57063.71 88888.00 2009-03-26 05:25:57.782 085 13061.96 597.22 57063.96 88888.00 2009-03-26 05:25:58.782 085 13061.44 598.46 57064.32 88888.00 2009-03-26 05:25:59.782 085 13062.74 597.59 57064.08 88888.00 2009-03-26 05:26:00.782 085 13061.96 597.47 57063.96 88888.00 2009-03-26 05:26:01.782 085 13062.87 597.84 57064.08 88888.00 2009-03-26 05:26:02.782 085 13062.48 598.09 57064.08 88888.00 2009-03-26 05:26:03.782 085 13063.00 598.21 57064.20 88888.00 2009-03-26 05:26:04.782 085 13063.26 598.09 57064.81 88888.00 2009-03-26 05:26:05.782 085 13062.87 598.59 57064.81 88888.00 2009-03-26 05:26:06.782 085 13062.74 599.08 57065.18 88888.00 2009-03-26 05:26:07.782 085 13063.65 599.70 57064.81 88888.00 2009-03-26 05:26:08.782 085 13063.00 599.45 57064.94 88888.00 2009-03-26 05:26:09.782 085 13062.87 599.95 57064.94 88888.00 2009-03-26 05:26:10.782 085 13063.91 599.33 57065.43 88888.00 2009-03-26 05:26:11.782 085 13063.65 599.20 57065.30 88888.00 2009-03-26 05:26:12.782 085 13063.26 600.07 57065.30 88888.00 2009-03-26 05:26:13.782 085 13063.78 600.44 57065.06 88888.00 2009-03-26 05:26:14.782 085 13062.74 600.81 57066.04 88888.00 2009-03-26 05:26:15.782 085 13063.65 600.32 57065.43 88888.00 2009-03-26 05:26:16.782 085 13063.65 600.94 57065.55 88888.00 2009-03-26 05:26:17.782 085 13063.26 600.81 57066.40 88888.00 2009-03-26 05:26:18.782 085 13063.39 601.19 57066.04 88888.00 2009-03-26 05:26:19.782 085 13063.78 601.43 57065.55 88888.00 2009-03-26 05:26:20.782 085 13064.43 601.43 57065.79 88888.00 2009-03-26 05:26:21.782 085 13064.43 600.94 57066.28 88888.00 2009-03-26 05:26:22.781 085 13064.43 601.43 57066.28 88888.00 2009-03-26 05:26:23.781 085 13064.43 602.18 57066.16 88888.00 2009-03-26 05:26:24.781 085 13064.43 601.93 57066.04 88888.00 2009-03-26 05:26:25.781 085 13065.21 602.05 57066.28 88888.00 2009-03-26 05:26:26.781 085 13064.43 602.18 57066.65 88888.00 2009-03-26 05:26:27.781 085 13064.95 602.42 57066.77 88888.00 2009-03-26 05:26:28.781 085 13065.60 602.30 57066.40 88888.00 2009-03-26 05:26:29.781 085 13065.08 602.55 57066.28 88888.00 2009-03-26 05:26:30.781 085 13065.08 603.42 57067.26 88888.00 2009-03-26 05:26:31.781 085 13065.21 602.55 57066.89 88888.00 2009-03-26 05:26:32.781 085 13065.86 602.80 57066.53 88888.00 2009-03-26 05:26:33.781 085 13065.47 603.29 57066.89 88888.00 2009-03-26 05:26:34.781 085 13065.60 603.54 57067.14 88888.00 2009-03-26 05:26:35.781 085 13065.86 603.17 57066.77 88888.00 2009-03-26 05:26:36.781 085 13065.86 603.54 57067.02 88888.00 2009-03-26 05:26:37.781 085 13065.86 603.79 57067.50 88888.00 2009-03-26 05:26:38.781 085 13066.64 603.91 57067.02 88888.00 2009-03-26 05:26:39.781 085 13065.99 604.16 57067.62 88888.00 2009-03-26 05:26:40.781 085 13065.99 604.53 57067.26 88888.00 2009-03-26 05:26:41.781 085 13067.03 604.16 57067.50 88888.00 2009-03-26 05:26:42.781 085 13066.38 604.78 57067.99 88888.00 2009-03-26 05:26:43.781 085 13066.51 605.27 57067.50 88888.00 2009-03-26 05:26:44.781 085 13065.99 605.40 57067.87 88888.00 2009-03-26 05:26:45.781 085 13067.03 606.02 57067.99 88888.00 2009-03-26 05:26:46.781 085 13067.03 606.14 57066.77 88888.00 2009-03-26 05:26:47.781 085 13066.90 606.02 57067.99 88888.00 2009-03-26 05:26:48.781 085 13067.68 606.02 57067.62 88888.00 2009-03-26 05:26:49.781 085 13067.42 607.13 57068.36 88888.00 2009-03-26 05:26:50.781 085 13068.20 606.02 57067.26 88888.00 2009-03-26 05:26:51.781 085 13067.81 606.88 57067.99 88888.00 2009-03-26 05:26:52.781 085 13067.68 607.50 57068.24 88888.00 2009-03-26 05:26:53.781 085 13067.94 607.26 57068.24 88888.00 2009-03-26 05:26:54.781 085 13068.85 607.26 57068.97 88888.00 2009-03-26 05:26:55.781 085 13068.59 607.63 57068.48 88888.00 2009-03-26 05:26:56.781 085 13068.85 608.49 57068.12 88888.00 2009-03-26 05:26:57.781 085 13068.98 608.49 57068.73 88888.00 2009-03-26 05:26:58.781 085 13069.24 608.00 57069.21 88888.00 2009-03-26 05:26:59.781 085 13068.98 609.11 57068.85 88888.00 2009-03-26 05:27:00.781 085 13069.89 609.36 57069.83 88888.00 2009-03-26 05:27:01.781 085 13068.98 609.24 57069.09 88888.00 2009-03-26 05:27:02.781 085 13069.37 608.74 57069.46 88888.00 2009-03-26 05:27:03.781 085 13069.89 610.10 57069.46 88888.00 2009-03-26 05:27:04.781 085 13070.28 609.86 57069.83 88888.00 2009-03-26 05:27:05.781 085 13069.76 610.35 57069.58 88888.00 2009-03-26 05:27:06.781 085 13070.02 610.10 57069.95 88888.00 2009-03-26 05:27:07.781 085 13071.18 610.97 57070.68 88888.00 2009-03-26 05:27:08.781 085 13071.31 610.48 57070.44 88888.00 2009-03-26 05:27:09.781 085 13071.44 611.22 57071.05 88888.00 2009-03-26 05:27:10.781 085 13071.05 611.59 57070.56 88888.00 2009-03-26 05:27:11.781 085 13071.18 611.71 57071.29 88888.00 2009-03-26 05:27:12.781 085 13071.83 612.33 57071.54 88888.00 2009-03-26 05:27:13.781 085 13071.96 612.58 57071.79 88888.00 2009-03-26 05:27:14.781 085 13072.22 612.33 57071.05 88888.00 2009-03-26 05:27:15.781 085 13073.13 613.32 57071.42 88888.00 2009-03-26 05:27:16.781 085 13073.78 612.95 57071.42 88888.00 2009-03-26 05:27:17.781 085 13073.39 612.95 57071.79 88888.00 2009-03-26 05:27:18.781 085 13073.13 613.45 57072.39 88888.00 2009-03-26 05:27:19.781 085 13074.04 613.70 57072.15 88888.00 2009-03-26 05:27:20.781 085 13073.78 613.45 57072.76 88888.00 2009-03-26 05:27:21.781 085 13074.43 614.56 57073.13 88888.00 2009-03-26 05:27:22.781 085 13074.17 614.56 57073.01 88888.00 2009-03-26 05:27:23.781 085 13074.95 613.82 57073.38 88888.00 2009-03-26 05:27:24.781 085 13075.60 614.81 57073.62 88888.00 2009-03-26 05:27:25.781 085 13075.34 614.81 57073.98 88888.00 2009-03-26 05:27:26.781 085 13075.34 615.18 57074.47 88888.00 2009-03-26 05:27:27.781 085 13076.64 615.80 57074.47 88888.00 2009-03-26 05:27:28.781 085 13076.51 615.55 57074.47 88888.00 2009-03-26 05:27:29.781 085 13076.77 614.69 57074.84 88888.00 2009-03-26 05:27:30.781 085 13076.64 615.92 57075.45 88888.00 2009-03-26 05:27:31.781 085 13077.03 616.30 57074.84 88888.00 2009-03-26 05:27:32.781 085 13077.55 615.92 57075.45 88888.00 2009-03-26 05:27:33.781 085 13077.94 616.30 57075.57 88888.00 2009-03-26 05:27:34.781 085 13078.33 616.17 57075.45 88888.00 2009-03-26 05:27:35.781 085 13078.20 616.79 57075.94 88888.00 2009-03-26 05:27:36.781 085 13078.20 616.79 57075.70 88888.00 2009-03-26 05:27:37.781 085 13078.59 616.42 57076.55 88888.00 2009-03-26 05:27:38.781 085 13079.50 617.04 57076.80 88888.00 2009-03-26 05:27:39.781 085 13079.24 617.54 57077.29 88888.00 2009-03-26 05:27:40.781 085 13079.76 617.29 57077.41 88888.00 2009-03-26 05:27:41.781 085 13079.24 617.04 57077.16 88888.00 2009-03-26 05:27:42.781 085 13079.50 617.16 57077.90 88888.00 2009-03-26 05:27:43.781 085 13079.50 617.16 57077.41 88888.00 2009-03-26 05:27:44.781 085 13079.89 617.29 57078.39 88888.00 2009-03-26 05:27:45.781 085 13080.28 617.29 57077.77 88888.00 2009-03-26 05:27:46.781 085 13079.63 617.54 57078.14 88888.00 2009-03-26 05:27:47.781 085 13080.28 617.04 57078.51 88888.00 2009-03-26 05:27:48.781 085 13080.67 617.78 57077.90 88888.00 2009-03-26 05:27:49.781 085 13080.80 617.16 57079.00 88888.00 2009-03-26 05:27:50.781 085 13080.80 617.29 57079.00 88888.00 2009-03-26 05:27:51.781 085 13080.54 618.15 57079.36 88888.00 2009-03-26 05:27:52.781 085 13081.06 617.54 57079.49 88888.00 2009-03-26 05:27:53.781 085 13080.80 617.54 57079.24 88888.00 2009-03-26 05:27:54.781 085 13081.19 617.41 57079.24 88888.00 2009-03-26 05:27:55.781 085 13081.45 617.54 57079.36 88888.00 2009-03-26 05:27:56.781 085 13080.93 618.15 57080.22 88888.00 2009-03-26 05:27:57.781 085 13081.84 618.03 57080.10 88888.00 2009-03-26 05:27:58.781 085 13082.10 618.15 57079.98 88888.00 2009-03-26 05:27:59.781 085 13081.58 618.28 57080.83 88888.00 2009-03-26 05:28:00.781 085 13082.23 618.15 57080.34 88888.00 2009-03-26 05:28:01.781 085 13083.40 618.77 57080.10 88888.00 2009-03-26 05:28:02.781 085 13083.14 618.65 57081.20 88888.00 2009-03-26 05:28:03.781 085 13083.01 618.90 57081.07 88888.00 2009-03-26 05:28:04.781 085 13082.88 618.77 57081.32 88888.00 2009-03-26 05:28:05.781 085 13083.92 618.77 57081.07 88888.00 2009-03-26 05:28:06.781 085 13083.53 618.40 57080.83 88888.00 2009-03-26 05:28:07.781 085 13084.70 618.40 57080.83 88888.00 2009-03-26 05:28:08.781 085 13084.31 619.39 57081.44 88888.00 2009-03-26 05:28:09.781 085 13084.31 618.53 57082.30 88888.00 2009-03-26 05:28:10.781 085 13085.74 619.52 57082.42 88888.00 2009-03-26 05:28:11.781 085 13085.74 619.02 57082.54 88888.00 2009-03-26 05:28:12.781 085 13085.87 620.01 57082.30 88888.00 2009-03-26 05:28:13.781 085 13086.91 618.90 57082.66 88888.00 2009-03-26 05:28:14.781 085 13086.91 620.14 57083.16 88888.00 2009-03-26 05:28:15.781 085 13087.30 619.89 57082.54 88888.00 2009-03-26 05:28:16.781 085 13087.04 619.64 57082.66 88888.00 2009-03-26 05:28:17.781 085 13087.30 620.26 57083.40 88888.00 2009-03-26 05:28:18.781 085 13087.95 619.39 57083.40 88888.00 2009-03-26 05:28:19.781 085 13087.56 619.52 57083.40 88888.00 2009-03-26 05:28:20.781 085 13088.47 619.39 57084.01 88888.00 2009-03-26 05:28:21.781 085 13088.08 620.51 57083.52 88888.00 2009-03-26 05:28:22.781 085 13088.21 620.38 57083.89 88888.00 2009-03-26 05:28:23.781 085 13088.86 620.51 57084.01 88888.00 2009-03-26 05:28:24.781 085 13088.73 620.38 57083.64 88888.00 2009-03-26 05:28:25.781 085 13089.76 619.27 57084.87 88888.00 2009-03-26 05:28:26.781 085 13089.12 619.89 57084.50 88888.00 2009-03-26 05:28:27.781 085 13088.73 619.76 57084.87 88888.00 2009-03-26 05:28:28.781 085 13089.25 620.51 57084.99 88888.00 2009-03-26 05:28:29.781 085 13089.50 619.02 57084.87 88888.00 2009-03-26 05:28:30.781 085 13089.12 619.64 57085.11 88888.00 2009-03-26 05:28:31.781 085 13090.15 620.01 57084.99 88888.00 2009-03-26 05:28:32.781 085 13089.38 619.76 57085.36 88888.00 2009-03-26 05:28:33.781 085 13089.12 619.27 57085.48 88888.00 2009-03-26 05:28:34.781 085 13090.02 619.64 57085.60 88888.00 2009-03-26 05:28:35.781 085 13090.02 619.39 57085.72 88888.00 2009-03-26 05:28:36.781 085 13089.12 620.26 57085.72 88888.00 2009-03-26 05:28:37.781 085 13089.50 619.39 57085.72 88888.00 2009-03-26 05:28:39.781 085 13089.38 619.52 57086.46 88888.00 2009-03-26 05:28:40.781 085 13089.50 619.15 57085.84 88888.00 2009-03-26 05:28:41.781 085 13089.76 618.65 57086.09 88888.00 2009-03-26 05:28:42.781 085 13088.99 619.52 57085.96 88888.00 2009-03-26 05:28:43.781 085 13088.73 619.02 57086.58 88888.00 2009-03-26 05:28:44.781 085 13089.25 618.65 57086.58 88888.00 2009-03-26 05:28:45.781 085 13089.63 619.15 57086.21 88888.00 2009-03-26 05:28:46.781 085 13088.47 618.40 57085.48 88888.00 2009-03-26 05:28:47.781 085 13088.86 618.77 57086.33 88888.00 2009-03-26 05:28:48.781 085 13088.60 617.78 57085.60 88888.00 2009-03-26 05:28:49.781 085 13088.47 618.65 57086.58 88888.00 2009-03-26 05:28:50.781 085 13088.60 618.03 57086.21 88888.00 2009-03-26 05:28:51.781 085 13088.60 618.28 57086.21 88888.00 2009-03-26 05:28:52.781 085 13088.34 617.91 57085.84 88888.00 2009-03-26 05:28:53.781 085 13088.21 617.91 57086.70 88888.00 2009-03-26 05:28:54.781 085 13088.60 617.54 57085.48 88888.00 2009-03-26 05:28:55.781 085 13088.47 617.78 57085.36 88888.00 2009-03-26 05:28:56.781 085 13088.47 617.66 57086.33 88888.00 2009-03-26 05:28:57.781 085 13087.69 617.41 57085.48 88888.00 2009-03-26 05:28:58.781 085 13088.86 616.92 57085.48 88888.00 2009-03-26 05:28:59.781 085 13088.34 617.41 57085.96 88888.00 2009-03-26 05:29:00.781 085 13087.17 616.67 57085.36 88888.00 2009-03-26 05:29:01.781 085 13088.47 617.41 57085.84 88888.00 2009-03-26 05:29:02.781 085 13088.99 617.66 57085.23 88888.00 2009-03-26 05:29:03.781 085 13088.73 617.16 57085.72 88888.00 2009-03-26 05:29:04.781 085 13088.60 617.16 57085.84 88888.00 2009-03-26 05:29:05.781 085 13088.86 616.54 57085.11 88888.00 2009-03-26 05:29:06.781 085 13088.60 617.04 57085.48 88888.00 2009-03-26 05:29:07.781 085 13089.38 617.29 57084.99 88888.00 2009-03-26 05:29:08.781 085 13088.73 617.16 57085.60 88888.00 2009-03-26 05:29:09.781 085 13088.99 617.04 57085.23 88888.00 2009-03-26 05:29:10.781 085 13089.89 616.79 57085.36 88888.00 2009-03-26 05:29:11.781 085 13089.63 617.78 57085.48 88888.00 2009-03-26 05:29:12.781 085 13090.28 617.04 57085.96 88888.00 2009-03-26 05:29:13.781 085 13090.02 616.92 57085.72 88888.00 2009-03-26 05:29:14.781 085 13090.67 617.29 57085.48 88888.00 2009-03-26 05:29:15.781 085 13090.54 617.41 57085.60 88888.00 2009-03-26 05:29:16.781 085 13090.80 617.54 57085.11 88888.00 2009-03-26 05:29:17.781 085 13090.15 617.66 57085.72 88888.00 2009-03-26 05:29:18.781 085 13092.10 617.91 57086.09 88888.00 2009-03-26 05:29:19.781 085 13091.84 618.03 57085.60 88888.00 2009-03-26 05:29:20.781 085 13091.71 617.91 57085.60 88888.00 2009-03-26 05:29:21.781 085 13091.45 617.41 57085.84 88888.00 2009-03-26 05:29:22.781 085 13092.23 618.65 57085.96 88888.00 2009-03-26 05:29:23.781 085 13092.36 617.91 57086.09 88888.00 2009-03-26 05:29:24.781 085 13092.36 618.28 57086.09 88888.00 2009-03-26 05:29:25.781 085 13092.49 617.91 57086.21 88888.00 2009-03-26 05:29:26.781 085 13092.62 617.91 57085.36 88888.00 2009-03-26 05:29:27.781 085 13093.14 618.15 57086.21 88888.00 2009-03-26 05:29:28.781 085 13093.79 618.40 57085.48 88888.00 2009-03-26 05:29:29.781 085 13093.66 618.15 57086.33 88888.00 2009-03-26 05:29:30.781 085 13093.40 618.53 57085.96 88888.00 2009-03-26 05:29:31.781 085 13093.79 618.15 57086.21 88888.00 2009-03-26 05:29:32.781 085 13093.53 618.03 57086.33 88888.00 2009-03-26 05:29:33.781 085 13094.31 617.04 57086.46 88888.00 2009-03-26 05:29:34.781 085 13094.31 617.16 57086.46 88888.00 2009-03-26 05:29:35.781 085 13093.79 617.29 57086.58 88888.00 2009-03-26 05:29:36.781 085 13094.83 617.54 57087.07 88888.00 2009-03-26 05:29:37.781 085 13093.92 617.29 57086.58 88888.00 2009-03-26 05:29:38.781 085 13094.31 617.16 57087.43 88888.00 2009-03-26 05:29:39.781 085 13093.92 617.66 57086.70 88888.00 2009-03-26 05:29:40.781 085 13093.92 617.04 57086.95 88888.00 2009-03-26 05:29:41.781 085 13094.31 616.79 57087.19 88888.00 2009-03-26 05:29:42.781 085 13094.44 616.79 57086.46 88888.00 2009-03-26 05:29:43.781 085 13093.92 617.54 57086.70 88888.00 2009-03-26 05:29:44.781 085 13094.83 617.16 57087.31 88888.00 2009-03-26 05:29:45.781 085 13094.31 617.16 57087.43 88888.00 2009-03-26 05:29:46.781 085 13094.31 616.92 57086.46 88888.00 2009-03-26 05:29:47.781 085 13094.44 616.92 57087.43 88888.00 2009-03-26 05:29:48.781 085 13093.92 616.92 57087.19 88888.00 2009-03-26 05:29:49.781 085 13094.18 616.54 57087.55 88888.00 2009-03-26 05:29:50.781 085 13094.18 616.42 57087.43 88888.00 2009-03-26 05:29:51.781 085 13094.57 616.17 57087.19 88888.00 2009-03-26 05:29:52.781 085 13093.79 615.92 57086.95 88888.00 2009-03-26 05:29:53.781 085 13093.92 616.42 57087.19 88888.00 2009-03-26 05:29:54.781 085 13094.31 616.42 57087.07 88888.00 2009-03-26 05:29:55.781 085 13093.79 616.54 57087.19 88888.00 2009-03-26 05:29:56.781 085 13094.18 616.54 57086.82 88888.00 2009-03-26 05:29:57.781 085 13094.44 615.92 57087.07 88888.00 2009-03-26 05:29:58.781 085 13094.31 615.80 57087.19 88888.00 2009-03-26 05:29:59.781 085 13094.83 615.31 57086.95 88888.00 2009-03-26 05:30:00.781 085 13094.18 615.43 57086.95 88888.00 2009-03-26 05:30:01.781 085 13093.92 615.55 57086.82 88888.00 2009-03-26 05:30:02.781 085 13093.66 615.68 57087.43 88888.00 2009-03-26 05:30:03.781 085 13094.44 615.55 57086.82 88888.00 2009-03-26 05:30:04.781 085 13092.75 615.06 57086.95 88888.00 2009-03-26 05:30:05.781 085 13094.44 615.92 57085.96 88888.00 2009-03-26 05:30:06.781 085 13092.75 615.18 57086.33 88888.00 2009-03-26 05:30:07.781 085 13093.92 615.55 57086.58 88888.00 2009-03-26 05:30:08.781 085 13093.40 615.18 57086.82 88888.00 2009-03-26 05:30:09.781 085 13093.14 614.56 57085.96 88888.00 2009-03-26 05:30:10.781 085 13093.14 614.69 57085.96 88888.00 2009-03-26 05:30:11.781 085 13092.62 614.93 57086.33 88888.00 2009-03-26 05:30:12.781 085 13093.01 614.93 57086.46 88888.00 2009-03-26 05:30:13.781 085 13092.62 615.06 57085.84 88888.00 2009-03-26 05:30:14.781 085 13092.10 614.44 57085.72 88888.00 2009-03-26 05:30:15.781 085 13091.97 614.56 57085.36 88888.00 2009-03-26 05:30:16.781 085 13091.97 614.19 57086.46 88888.00 2009-03-26 05:30:17.781 085 13092.36 614.31 57086.09 88888.00 2009-03-26 05:30:18.781 085 13091.58 614.69 57085.60 88888.00 2009-03-26 05:30:19.781 085 13091.71 614.07 57085.72 88888.00 2009-03-26 05:30:20.781 085 13090.93 613.57 57085.72 88888.00 2009-03-26 05:30:21.781 085 13091.58 614.19 57085.23 88888.00 2009-03-26 05:30:22.781 085 13090.80 613.20 57084.38 88888.00 2009-03-26 05:30:23.781 085 13090.67 613.08 57084.99 88888.00 2009-03-26 05:30:24.781 085 13090.15 613.70 57084.74 88888.00 2009-03-26 05:30:25.781 085 13089.25 612.46 57084.25 88888.00 2009-03-26 05:30:26.781 085 13090.02 612.83 57084.13 88888.00 2009-03-26 05:30:27.781 085 13089.38 612.46 57083.77 88888.00 2009-03-26 05:30:28.781 085 13089.12 612.70 57084.01 88888.00 2009-03-26 05:30:29.781 085 13089.12 612.21 57084.01 88888.00 2009-03-26 05:30:30.781 085 13089.12 612.33 57083.28 88888.00 2009-03-26 05:30:31.781 085 13088.86 612.09 57084.01 88888.00 2009-03-26 05:30:32.781 085 13088.47 612.21 57082.66 88888.00 2009-03-26 05:30:33.781 085 13088.73 611.22 57082.91 88888.00 2009-03-26 05:30:34.781 085 13087.95 611.71 57082.79 88888.00 2009-03-26 05:30:35.781 085 13087.95 610.97 57082.79 88888.00 2009-03-26 05:30:36.781 085 13087.82 611.34 57082.05 88888.00 2009-03-26 05:30:37.781 085 13087.56 611.34 57081.81 88888.00 2009-03-26 05:30:39.781 085 13086.65 610.97 57081.07 88888.00 2009-03-26 05:30:40.781 085 13086.91 610.85 57081.07 88888.00 2009-03-26 05:30:41.781 085 13086.78 610.48 57081.44 88888.00 2009-03-26 05:30:42.781 085 13086.26 610.48 57080.71 88888.00 2009-03-26 05:30:43.781 085 13086.13 610.48 57080.71 88888.00 2009-03-26 05:30:44.781 085 13085.35 609.98 57080.95 88888.00 2009-03-26 05:30:45.781 085 13085.87 610.60 57079.98 88888.00 2009-03-26 05:30:46.781 085 13085.48 609.86 57079.73 88888.00 2009-03-26 05:30:47.781 085 13085.61 609.24 57079.85 88888.00 2009-03-26 05:30:48.781 085 13084.96 609.98 57079.36 88888.00 2009-03-26 05:30:49.781 085 13084.83 610.10 57079.73 88888.00 2009-03-26 05:30:50.781 085 13085.09 609.24 57079.00 88888.00 2009-03-26 05:30:51.781 085 13084.57 609.48 57079.00 88888.00 2009-03-26 05:30:52.781 085 13083.92 609.86 57079.12 88888.00 2009-03-26 05:30:53.781 085 13084.05 609.61 57078.27 88888.00 2009-03-26 05:30:54.781 085 13083.53 609.86 57078.75 88888.00 2009-03-26 05:30:55.781 085 13084.05 608.99 57079.12 88888.00 2009-03-26 05:30:56.781 085 13084.44 608.99 57078.39 88888.00 2009-03-26 05:30:57.781 085 13084.05 608.87 57078.14 88888.00 2009-03-26 05:30:58.781 085 13084.70 608.87 57077.41 88888.00 2009-03-26 05:30:59.781 085 13083.79 609.36 57078.51 88888.00 2009-03-26 05:31:00.781 085 13083.92 608.74 57077.16 88888.00 2009-03-26 05:31:01.781 085 13083.92 608.87 57077.41 88888.00 2009-03-26 05:31:02.781 085 13084.31 609.36 57076.31 88888.00 2009-03-26 05:31:03.781 085 13085.35 608.99 57076.55 88888.00 2009-03-26 05:31:04.781 085 13085.09 608.25 57076.92 88888.00 2009-03-26 05:31:05.781 085 13085.09 609.36 57076.68 88888.00 2009-03-26 05:31:06.781 085 13084.96 609.48 57076.06 88888.00 2009-03-26 05:31:07.781 085 13085.35 609.11 57076.92 88888.00 2009-03-26 05:31:08.781 085 13084.70 608.87 57076.80 88888.00 2009-03-26 05:31:09.781 085 13085.74 609.73 57076.68 88888.00 2009-03-26 05:31:10.781 085 13085.61 609.11 57076.43 88888.00 2009-03-26 05:31:11.781 085 13085.61 609.61 57075.45 88888.00 2009-03-26 05:31:12.781 085 13085.61 610.23 57076.43 88888.00 2009-03-26 05:31:13.781 085 13086.00 609.86 57076.06 88888.00 2009-03-26 05:31:14.781 085 13086.26 609.36 57076.92 88888.00 2009-03-26 05:31:15.781 085 13086.52 609.36 57076.18 88888.00 2009-03-26 05:31:16.781 085 13087.17 609.48 57076.06 88888.00 2009-03-26 05:31:17.781 085 13087.56 609.61 57075.82 88888.00 2009-03-26 05:31:18.781 085 13086.78 610.10 57076.55 88888.00 2009-03-26 05:31:19.781 085 13086.91 609.48 57075.70 88888.00 2009-03-26 05:31:20.781 085 13087.56 609.98 57076.31 88888.00 2009-03-26 05:31:21.781 085 13088.21 610.72 57076.18 88888.00 2009-03-26 05:31:22.781 085 13088.08 609.98 57075.94 88888.00 2009-03-26 05:31:23.781 085 13087.95 609.86 57075.82 88888.00 2009-03-26 05:31:24.781 085 13088.60 609.86 57076.55 88888.00 2009-03-26 05:31:25.781 085 13088.73 610.10 57075.94 88888.00 2009-03-26 05:31:26.781 085 13088.99 610.10 57075.57 88888.00 2009-03-26 05:31:27.781 085 13088.86 610.48 57075.70 88888.00 2009-03-26 05:31:28.781 085 13089.25 609.73 57075.94 88888.00 2009-03-26 05:31:29.781 085 13089.25 609.73 57075.94 88888.00 2009-03-26 05:31:30.781 085 13090.02 609.48 57076.06 88888.00 2009-03-26 05:31:31.781 085 13090.02 609.61 57076.55 88888.00 2009-03-26 05:31:32.781 085 13088.73 610.23 57075.94 88888.00 2009-03-26 05:31:33.781 085 13090.54 609.73 57076.06 88888.00 2009-03-26 05:31:34.781 085 13090.41 609.61 57075.94 88888.00 2009-03-26 05:31:35.781 085 13090.41 609.61 57076.43 88888.00 2009-03-26 05:31:36.781 085 13090.80 609.48 57076.18 88888.00 2009-03-26 05:31:37.781 085 13090.41 609.73 57075.82 88888.00 2009-03-26 05:31:38.781 085 13090.80 609.98 57076.43 88888.00 2009-03-26 05:31:39.781 085 13091.19 609.48 57076.06 88888.00 2009-03-26 05:31:40.781 085 13091.32 609.24 57075.94 88888.00 2009-03-26 05:31:41.781 085 13090.54 609.86 57075.70 88888.00 2009-03-26 05:31:42.781 085 13090.80 610.23 57076.43 88888.00 2009-03-26 05:31:43.781 085 13091.32 609.36 57075.70 88888.00 2009-03-26 05:31:44.781 085 13091.19 608.74 57075.82 88888.00 2009-03-26 05:31:45.781 085 13091.32 609.48 57076.18 88888.00 2009-03-26 05:31:46.781 085 13090.93 609.11 57075.45 88888.00 2009-03-26 05:31:47.781 085 13091.32 610.10 57076.18 88888.00 2009-03-26 05:31:48.781 085 13090.93 608.74 57075.21 88888.00 2009-03-26 05:31:49.781 085 13091.45 608.99 57075.57 88888.00 2009-03-26 05:31:50.781 085 13091.06 608.99 57075.45 88888.00 2009-03-26 05:31:51.781 085 13090.80 608.74 57076.06 88888.00 2009-03-26 05:31:52.781 085 13090.80 608.74 57075.33 88888.00 2009-03-26 05:31:53.781 085 13090.54 607.63 57075.82 88888.00 2009-03-26 05:31:54.781 085 13090.41 608.74 57075.09 88888.00 2009-03-26 05:31:55.781 085 13090.93 608.62 57075.09 88888.00 2009-03-26 05:31:56.781 085 13091.06 609.36 57075.45 88888.00 2009-03-26 05:31:57.781 085 13090.41 608.12 57075.94 88888.00 2009-03-26 05:31:58.781 085 13090.93 608.12 57074.96 88888.00 2009-03-26 05:31:59.781 085 13091.19 608.12 57075.21 88888.00 2009-03-26 05:32:00.781 085 13091.06 608.37 57075.33 88888.00 2009-03-26 05:32:01.781 085 13090.93 608.25 57075.33 88888.00 2009-03-26 05:32:02.781 085 13091.06 608.12 57075.09 88888.00 2009-03-26 05:32:03.781 085 13091.32 608.25 57074.84 88888.00 2009-03-26 05:32:04.781 085 13091.71 608.00 57074.96 88888.00 2009-03-26 05:32:05.781 085 13091.45 608.12 57074.11 88888.00 2009-03-26 05:32:06.781 085 13091.58 607.87 57074.72 88888.00 2009-03-26 05:32:07.781 085 13090.54 608.49 57074.84 88888.00 2009-03-26 05:32:08.781 085 13091.45 607.75 57074.60 88888.00 2009-03-26 05:32:09.781 085 13091.06 607.75 57074.23 88888.00 2009-03-26 05:32:10.781 085 13091.32 608.00 57074.96 88888.00 2009-03-26 05:32:11.781 085 13091.71 608.12 57074.72 88888.00 2009-03-26 05:32:12.781 085 13091.84 608.00 57074.84 88888.00 2009-03-26 05:32:13.781 085 13091.58 607.26 57074.96 88888.00 2009-03-26 05:32:14.781 085 13091.45 607.01 57074.96 88888.00 2009-03-26 05:32:15.781 085 13091.06 607.75 57074.60 88888.00 2009-03-26 05:32:16.781 085 13090.93 606.88 57074.60 88888.00 2009-03-26 05:32:17.781 085 13091.19 607.63 57073.74 88888.00 2009-03-26 05:32:18.781 085 13091.19 607.38 57074.11 88888.00 2009-03-26 05:32:19.781 085 13090.93 606.88 57074.47 88888.00 2009-03-26 05:32:20.781 085 13091.19 607.75 57074.23 88888.00 2009-03-26 05:32:21.781 085 13090.80 607.26 57073.86 88888.00 2009-03-26 05:32:22.781 085 13090.93 607.26 57074.47 88888.00 2009-03-26 05:32:23.781 085 13091.06 607.38 57073.74 88888.00 2009-03-26 05:32:24.781 085 13090.54 606.39 57073.74 88888.00 2009-03-26 05:32:25.781 085 13090.67 606.51 57073.98 88888.00 2009-03-26 05:32:26.781 085 13090.93 606.64 57073.74 88888.00 2009-03-26 05:32:27.781 085 13090.28 606.39 57073.25 88888.00 2009-03-26 05:32:28.781 085 13090.54 606.26 57073.38 88888.00 2009-03-26 05:32:29.781 085 13090.54 607.01 57073.25 88888.00 2009-03-26 05:32:30.781 085 13090.67 605.15 57073.38 88888.00 2009-03-26 05:32:31.781 085 13089.89 605.89 57072.03 88888.00 2009-03-26 05:32:32.781 085 13090.02 606.14 57072.88 88888.00 2009-03-26 05:32:33.781 085 13089.25 605.27 57072.88 88888.00 2009-03-26 05:32:34.781 085 13089.12 605.15 57072.52 88888.00 2009-03-26 05:32:35.781 085 13088.99 606.02 57072.39 88888.00 2009-03-26 05:32:36.781 085 13089.50 605.15 57071.79 88888.00 2009-03-26 05:32:37.781 085 13088.86 605.15 57072.27 88888.00 2009-03-26 05:32:38.781 085 13088.60 604.90 57071.91 88888.00 2009-03-26 05:32:39.781 085 13087.56 605.52 57071.79 88888.00 2009-03-26 05:32:40.781 085 13087.82 605.77 57071.79 88888.00 2009-03-26 05:32:41.781 085 13088.47 605.77 57071.42 88888.00 2009-03-26 05:32:42.781 085 13087.56 604.90 57071.54 88888.00 2009-03-26 05:32:43.781 085 13087.69 605.15 57071.05 88888.00 2009-03-26 05:32:44.781 085 13087.69 605.03 57070.20 88888.00 2009-03-26 05:32:45.781 085 13087.82 604.65 57070.93 88888.00 2009-03-26 05:32:46.781 085 13087.56 604.41 57070.20 88888.00 2009-03-26 05:32:47.781 085 13087.30 604.28 57069.95 88888.00 2009-03-26 05:32:48.781 085 13088.21 604.16 57070.56 88888.00 2009-03-26 05:32:49.781 085 13087.43 604.28 57069.95 88888.00 2009-03-26 05:32:50.781 085 13087.56 604.53 57069.21 88888.00 2009-03-26 05:32:51.781 085 13087.95 604.53 57069.71 88888.00 2009-03-26 05:32:52.781 085 13087.69 604.65 57069.46 88888.00 2009-03-26 05:32:53.781 085 13088.08 604.16 57068.61 88888.00 2009-03-26 05:32:54.781 085 13088.08 604.90 57069.09 88888.00 2009-03-26 05:32:55.781 085 13088.34 604.65 57068.97 88888.00 2009-03-26 05:32:56.781 085 13088.34 604.04 57068.36 88888.00 2009-03-26 05:32:57.781 085 13088.47 604.90 57069.09 88888.00 2009-03-26 05:32:58.781 085 13088.86 604.65 57068.48 88888.00 2009-03-26 05:32:59.781 085 13089.38 604.53 57067.87 88888.00 2009-03-26 05:33:00.781 085 13089.38 604.28 57068.73 88888.00 2009-03-26 05:33:01.781 085 13089.50 604.90 57068.73 88888.00 2009-03-26 05:33:02.781 085 13089.76 604.53 57068.48 88888.00 2009-03-26 05:33:03.781 085 13089.63 604.53 57068.12 88888.00 2009-03-26 05:33:04.781 085 13090.02 604.41 57068.61 88888.00 2009-03-26 05:33:05.781 085 13090.54 604.65 57067.75 88888.00 2009-03-26 05:33:06.781 085 13090.80 604.28 57068.12 88888.00 2009-03-26 05:33:07.781 085 13091.58 604.28 57068.12 88888.00 2009-03-26 05:33:08.781 085 13090.93 604.41 57067.38 88888.00 2009-03-26 05:33:09.781 085 13091.71 604.41 57068.12 88888.00 2009-03-26 05:33:10.781 085 13091.06 604.65 57067.26 88888.00 2009-03-26 05:33:11.781 085 13091.97 604.65 57068.12 88888.00 2009-03-26 05:33:12.781 085 13092.10 604.41 57067.38 88888.00 2009-03-26 05:33:13.781 085 13092.88 604.53 57067.14 88888.00 2009-03-26 05:33:14.781 085 13092.62 604.16 57068.24 88888.00 2009-03-26 05:33:15.781 085 13093.14 604.53 57067.62 88888.00 2009-03-26 05:33:16.781 085 13093.14 604.78 57067.62 88888.00 2009-03-26 05:33:17.781 085 13093.79 603.91 57067.75 88888.00 2009-03-26 05:33:18.781 085 13093.27 604.04 57067.99 88888.00 2009-03-26 05:33:19.781 085 13094.31 604.65 57067.87 88888.00 2009-03-26 05:33:20.781 085 13093.66 604.04 57067.75 88888.00 2009-03-26 05:33:21.781 085 13093.92 604.04 57067.75 88888.00 2009-03-26 05:33:22.781 085 13094.31 604.04 57067.75 88888.00 2009-03-26 05:33:23.781 085 13094.31 603.04 57068.61 88888.00 2009-03-26 05:33:24.781 085 13094.83 603.17 57067.87 88888.00 2009-03-26 05:33:25.781 085 13094.96 603.66 57068.85 88888.00 2009-03-26 05:33:26.781 085 13095.87 602.80 57068.73 88888.00 2009-03-26 05:33:27.781 085 13096.00 603.54 57068.85 88888.00 2009-03-26 05:33:28.781 085 13096.26 603.04 57069.09 88888.00 2009-03-26 05:33:29.781 085 13096.13 603.17 57069.09 88888.00 2009-03-26 05:33:30.781 085 13096.91 602.92 57068.24 88888.00 2009-03-26 05:33:31.781 085 13097.30 602.92 57068.48 88888.00 2009-03-26 05:33:32.781 085 13096.78 603.17 57069.71 88888.00 2009-03-26 05:33:33.781 085 13096.91 602.55 57068.85 88888.00 2009-03-26 05:33:34.781 085 13096.78 602.42 57068.61 88888.00 2009-03-26 05:33:35.781 085 13097.04 603.04 57068.85 88888.00 2009-03-26 05:33:36.781 085 13097.17 601.93 57068.61 88888.00 2009-03-26 05:33:37.781 085 13097.43 601.93 57068.73 88888.00 2009-03-26 05:33:38.781 085 13097.95 601.81 57069.21 88888.00 2009-03-26 05:33:39.781 085 13097.43 601.68 57068.48 88888.00 2009-03-26 05:33:40.781 085 13098.34 600.94 57069.34 88888.00 2009-03-26 05:33:41.781 085 13097.56 600.69 57069.09 88888.00 2009-03-26 05:33:42.781 085 13097.56 601.68 57068.61 88888.00 2009-03-26 05:33:43.781 085 13099.25 601.06 57069.34 88888.00 2009-03-26 05:33:44.781 085 13098.21 600.32 57068.61 88888.00 2009-03-26 05:33:45.781 085 13098.99 600.32 57069.09 88888.00 2009-03-26 05:33:46.781 085 13098.86 600.57 57068.97 88888.00 2009-03-26 05:33:47.781 085 13099.12 599.95 57069.09 88888.00 2009-03-26 05:33:48.781 085 13099.77 599.95 57068.61 88888.00 2009-03-26 05:33:49.781 085 13099.64 599.82 57068.97 88888.00 2009-03-26 05:33:50.781 085 13099.38 599.70 57068.61 88888.00 2009-03-26 05:33:51.781 085 13099.77 599.20 57068.61 88888.00 2009-03-26 05:33:52.781 085 13099.38 599.82 57069.34 88888.00 2009-03-26 05:33:53.781 085 13099.77 599.58 57069.21 88888.00 2009-03-26 05:33:54.781 085 13100.16 599.45 57069.21 88888.00 2009-03-26 05:33:55.781 085 13100.29 599.08 57068.73 88888.00 2009-03-26 05:33:56.781 085 13100.55 599.20 57068.61 88888.00 2009-03-26 05:33:57.781 085 13100.94 598.96 57069.21 88888.00 2009-03-26 05:33:58.781 085 13100.42 599.08 57068.97 88888.00 2009-03-26 05:33:59.781 085 13100.42 598.83 57068.48 88888.00 2009-03-26 05:34:00.781 085 13101.20 598.71 57068.61 88888.00 2009-03-26 05:34:01.781 085 13101.59 598.09 57068.97 88888.00 2009-03-26 05:34:02.781 085 13100.55 597.97 57069.34 88888.00 2009-03-26 05:34:03.781 085 13101.46 597.72 57069.09 88888.00 2009-03-26 05:34:04.781 085 13101.33 598.09 57069.58 88888.00 2009-03-26 05:34:05.781 085 13101.20 597.35 57068.97 88888.00 2009-03-26 05:34:06.781 085 13101.85 597.97 57069.46 88888.00 2009-03-26 05:34:07.781 085 13101.46 597.97 57068.36 88888.00 2009-03-26 05:34:08.781 085 13102.11 598.09 57069.34 88888.00 2009-03-26 05:34:09.781 085 13101.46 597.47 57069.09 88888.00 2009-03-26 05:34:10.781 085 13101.20 597.35 57069.58 88888.00 2009-03-26 05:34:11.781 085 13101.46 597.59 57069.09 88888.00 2009-03-26 05:34:12.781 085 13101.33 597.72 57068.73 88888.00 2009-03-26 05:34:13.781 085 13102.24 598.09 57068.48 88888.00 2009-03-26 05:34:14.781 085 13101.33 597.84 57068.85 88888.00 2009-03-26 05:34:15.781 085 13100.94 597.47 57068.36 88888.00 2009-03-26 05:34:16.781 085 13101.72 597.22 57069.21 88888.00 2009-03-26 05:34:17.781 085 13101.33 596.85 57068.61 88888.00 2009-03-26 05:34:18.781 085 13100.94 597.10 57068.85 88888.00 2009-03-26 05:34:19.781 085 13101.46 596.48 57068.48 88888.00 2009-03-26 05:34:20.781 085 13101.20 597.35 57068.97 88888.00 2009-03-26 05:34:21.781 085 13100.68 597.47 57068.48 88888.00 2009-03-26 05:34:22.781 085 13100.42 597.47 57068.24 88888.00 2009-03-26 05:34:23.781 085 13100.81 597.59 57068.85 88888.00 2009-03-26 05:34:24.781 085 13099.90 597.47 57069.09 88888.00 2009-03-26 05:34:25.781 085 13100.94 597.47 57068.48 88888.00 2009-03-26 05:34:26.781 085 13100.55 596.85 57068.97 88888.00 2009-03-26 05:34:27.781 085 13100.55 597.22 57068.48 88888.00 2009-03-26 05:34:28.781 085 13100.03 597.97 57068.73 88888.00 2009-03-26 05:34:29.781 085 13100.16 597.22 57067.87 88888.00 2009-03-26 05:34:30.781 085 13099.64 596.85 57067.99 88888.00 2009-03-26 05:34:31.781 085 13100.29 597.10 57067.62 88888.00 2009-03-26 05:34:32.781 085 13100.16 597.35 57067.50 88888.00 2009-03-26 05:34:33.781 085 13098.99 596.98 57067.75 88888.00 2009-03-26 05:34:34.781 085 13100.03 597.10 57067.26 88888.00 2009-03-26 05:34:35.781 085 13099.51 596.48 57067.14 88888.00 2009-03-26 05:34:36.781 085 13099.51 596.98 57067.62 88888.00 2009-03-26 05:34:37.781 085 13099.77 596.73 57067.14 88888.00 2009-03-26 05:34:38.781 085 13099.12 595.49 57067.38 88888.00 2009-03-26 05:34:39.781 085 13099.77 595.98 57066.40 88888.00 2009-03-26 05:34:40.781 085 13098.73 596.48 57066.89 88888.00 2009-03-26 05:34:41.781 085 13098.99 596.23 57066.65 88888.00 2009-03-26 05:34:42.781 085 13099.38 595.98 57066.77 88888.00 2009-03-26 05:34:43.781 085 13098.34 595.86 57066.77 88888.00 2009-03-26 05:34:44.781 085 13098.86 595.61 57066.65 88888.00 2009-03-26 05:34:45.781 085 13098.60 595.37 57066.04 88888.00 2009-03-26 05:34:46.781 085 13098.21 596.23 57067.02 88888.00 2009-03-26 05:34:47.781 085 13098.73 595.61 57065.67 88888.00 2009-03-26 05:34:48.781 085 13098.47 595.98 57065.43 88888.00 2009-03-26 05:34:49.781 085 13098.60 595.61 57065.79 88888.00 2009-03-26 05:34:50.781 085 13097.56 595.49 57064.81 88888.00 2009-03-26 05:34:51.781 085 13097.82 595.74 57065.18 88888.00 2009-03-26 05:34:52.781 085 13097.69 595.98 57065.30 88888.00 2009-03-26 05:34:53.781 085 13098.08 595.74 57064.69 88888.00 2009-03-26 05:34:54.781 085 13098.34 595.49 57064.81 88888.00 2009-03-26 05:34:55.781 085 13097.95 595.86 57064.57 88888.00 2009-03-26 05:34:56.781 085 13097.82 595.24 57064.20 88888.00 2009-03-26 05:34:57.781 085 13097.95 595.37 57064.45 88888.00 2009-03-26 05:34:58.781 085 13097.43 595.37 57064.20 88888.00 2009-03-26 05:34:59.781 085 13096.78 595.37 57063.96 88888.00 2009-03-26 05:35:00.781 085 13097.30 595.74 57063.59 88888.00 2009-03-26 05:35:01.781 085 13097.17 594.99 57063.71 88888.00 2009-03-26 05:35:02.781 085 13096.13 595.61 57063.47 88888.00 2009-03-26 05:35:03.781 085 13096.39 594.99 57063.23 88888.00 2009-03-26 05:35:04.781 085 13096.91 595.12 57062.86 88888.00 2009-03-26 05:35:05.781 085 13096.00 594.99 57063.10 88888.00 2009-03-26 05:35:06.781 085 13096.78 594.50 57063.96 88888.00 2009-03-26 05:35:07.781 085 13096.26 594.87 57063.35 88888.00 2009-03-26 05:35:08.781 085 13096.65 595.74 57062.49 88888.00 2009-03-26 05:35:09.781 085 13095.48 594.62 57062.61 88888.00 2009-03-26 05:35:10.781 085 13095.61 594.25 57062.61 88888.00 2009-03-26 05:35:11.781 085 13096.13 594.62 57062.86 88888.00 2009-03-26 05:35:12.781 085 13095.22 594.13 57062.86 88888.00 2009-03-26 05:35:13.781 085 13096.13 594.87 57061.51 88888.00 2009-03-26 05:35:14.781 085 13095.87 594.37 57062.00 88888.00 2009-03-26 05:35:15.781 085 13095.22 594.50 57062.37 88888.00 2009-03-26 05:35:16.781 085 13096.00 594.62 57061.76 88888.00 2009-03-26 05:35:17.781 085 13095.61 594.37 57062.00 88888.00 2009-03-26 05:35:18.781 085 13095.35 594.37 57061.76 88888.00 2009-03-26 05:35:19.781 085 13095.09 594.37 57061.27 88888.00 2009-03-26 05:35:20.781 085 13095.22 594.37 57060.78 88888.00 2009-03-26 05:35:21.781 085 13095.09 594.13 57060.90 88888.00 2009-03-26 05:35:22.781 085 13094.57 594.50 57061.27 88888.00 2009-03-26 05:35:23.781 085 13094.57 594.00 57060.78 88888.00 2009-03-26 05:35:24.781 085 13094.83 593.38 57060.78 88888.00 2009-03-26 05:35:25.781 085 13095.22 593.14 57060.66 88888.00 2009-03-26 05:35:26.781 085 13095.09 593.63 57060.17 88888.00 2009-03-26 05:35:27.781 085 13094.44 593.63 57060.54 88888.00 2009-03-26 05:35:28.781 085 13094.70 593.63 57059.92 88888.00 2009-03-26 05:35:29.781 085 13094.44 593.76 57059.92 88888.00 2009-03-26 05:35:30.781 085 13095.09 593.51 57060.17 88888.00 2009-03-26 05:35:31.781 085 13093.92 593.63 57060.05 88888.00 2009-03-26 05:35:32.781 085 13093.40 593.38 57059.68 88888.00 2009-03-26 05:35:33.781 085 13093.79 594.00 57059.31 88888.00 2009-03-26 05:35:34.781 085 13094.31 594.00 57059.19 88888.00 2009-03-26 05:35:35.781 085 13094.31 593.38 57059.19 88888.00 2009-03-26 05:35:36.781 085 13093.92 593.26 57059.43 88888.00 2009-03-26 05:35:37.781 085 13093.40 593.51 57058.58 88888.00 2009-03-26 05:35:38.781 085 13093.66 594.00 57058.95 88888.00 2009-03-26 05:35:39.781 085 13093.40 593.38 57058.09 88888.00 2009-03-26 05:35:40.781 085 13093.27 593.63 57058.34 88888.00 2009-03-26 05:35:41.781 085 13092.88 593.38 57057.97 88888.00 2009-03-26 05:35:42.781 085 13093.14 593.76 57058.21 88888.00 2009-03-26 05:35:43.781 085 13092.36 593.51 57058.21 88888.00 2009-03-26 05:35:44.781 085 13092.75 593.38 57057.72 88888.00 2009-03-26 05:35:45.781 085 13092.75 593.63 57057.72 88888.00 2009-03-26 05:35:46.781 085 13092.88 593.01 57058.09 88888.00 2009-03-26 05:35:47.781 085 13093.01 593.51 57057.72 88888.00 2009-03-26 05:35:48.781 085 13092.62 594.13 57056.99 88888.00 2009-03-26 05:35:49.781 085 13092.49 592.76 57057.11 88888.00 2009-03-26 05:35:50.781 085 13092.75 592.76 57057.23 88888.00 2009-03-26 05:35:51.781 085 13092.88 592.39 57057.23 88888.00 2009-03-26 05:35:52.781 085 13092.49 592.27 57056.87 88888.00 2009-03-26 05:35:53.781 085 13092.36 593.26 57056.62 88888.00 2009-03-26 05:35:54.781 085 13092.36 592.76 57057.36 88888.00 2009-03-26 05:35:55.781 085 13092.75 592.27 57056.62 88888.00 2009-03-26 05:35:56.781 085 13092.75 592.39 57056.62 88888.00 2009-03-26 05:35:57.781 085 13092.62 592.52 57056.13 88888.00 2009-03-26 05:35:58.781 085 13092.88 592.64 57056.25 88888.00 2009-03-26 05:35:59.781 085 13093.01 592.64 57056.50 88888.00 2009-03-26 05:36:00.781 085 13092.36 592.15 57055.89 88888.00 2009-03-26 05:36:01.781 085 13092.49 592.39 57055.52 88888.00 2009-03-26 05:36:02.781 085 13092.23 592.27 57056.01 88888.00 2009-03-26 05:36:03.781 085 13092.10 592.27 57056.38 88888.00 2009-03-26 05:36:04.781 085 13091.84 592.15 57055.28 88888.00 2009-03-26 05:36:05.781 085 13092.23 591.40 57055.64 88888.00 2009-03-26 05:36:06.781 085 13092.36 591.90 57055.40 88888.00 2009-03-26 05:36:07.781 085 13091.58 592.02 57055.40 88888.00 2009-03-26 05:36:08.781 085 13092.23 592.02 57055.16 88888.00 2009-03-26 05:36:09.781 085 13092.62 591.53 57055.89 88888.00 2009-03-26 05:36:10.781 085 13091.97 591.03 57055.16 88888.00 2009-03-26 05:36:11.781 085 13091.71 591.53 57055.40 88888.00 2009-03-26 05:36:12.781 085 13092.10 591.28 57054.91 88888.00 2009-03-26 05:36:13.781 085 13091.58 591.53 57055.16 88888.00 2009-03-26 05:36:14.781 085 13091.71 590.91 57055.03 88888.00 2009-03-26 05:36:15.781 085 13091.58 590.53 57054.79 88888.00 2009-03-26 05:36:16.781 085 13091.84 591.15 57054.54 88888.00 2009-03-26 05:36:17.781 085 13091.71 591.15 57054.18 88888.00 2009-03-26 05:36:18.781 085 13091.84 591.15 57054.91 88888.00 2009-03-26 05:36:19.781 085 13092.36 590.41 57054.54 88888.00 2009-03-26 05:36:20.781 085 13092.23 591.03 57054.30 88888.00 2009-03-26 05:36:21.781 085 13092.10 590.53 57053.93 88888.00 2009-03-26 05:36:22.781 085 13092.88 590.41 57053.69 88888.00 2009-03-26 05:36:23.781 085 13092.36 590.66 57054.91 88888.00 2009-03-26 05:36:24.781 085 13093.14 590.41 57054.05 88888.00 2009-03-26 05:36:25.781 085 13093.14 590.29 57053.93 88888.00 2009-03-26 05:36:26.781 085 13092.88 590.41 57054.05 88888.00 2009-03-26 05:36:27.781 085 13092.23 589.92 57054.05 88888.00 2009-03-26 05:36:28.781 085 13092.88 589.67 57054.67 88888.00 2009-03-26 05:36:29.781 085 13092.75 589.79 57054.30 88888.00 2009-03-26 05:36:30.781 085 13092.36 589.92 57054.05 88888.00 2009-03-26 05:36:31.781 085 13093.01 590.29 57053.93 88888.00 2009-03-26 05:36:32.781 085 13092.88 590.41 57053.45 88888.00 2009-03-26 05:36:33.781 085 13092.62 590.29 57053.45 88888.00 2009-03-26 05:36:34.781 085 13093.01 589.54 57053.57 88888.00 2009-03-26 05:36:35.781 085 13093.27 589.17 57052.83 88888.00 2009-03-26 05:36:36.781 085 13092.36 589.42 57053.93 88888.00 2009-03-26 05:36:37.781 085 13092.88 589.05 57053.81 88888.00 2009-03-26 05:36:38.781 085 13092.75 588.55 57053.57 88888.00 2009-03-26 05:36:39.781 085 13092.62 589.54 57052.83 88888.00 2009-03-26 05:36:40.781 085 13093.14 589.05 57052.71 88888.00 2009-03-26 05:36:41.781 085 13092.75 589.17 57053.32 88888.00 2009-03-26 05:36:42.781 085 13092.75 589.54 57052.83 88888.00 2009-03-26 05:36:43.781 085 13092.75 588.92 57052.83 88888.00 2009-03-26 05:36:44.781 085 13093.40 588.18 57052.71 88888.00 2009-03-26 05:36:45.781 085 13092.88 588.80 57052.71 88888.00 2009-03-26 05:36:46.781 085 13093.14 588.31 57053.20 88888.00 2009-03-26 05:36:47.781 085 13093.01 587.69 57052.83 88888.00 2009-03-26 05:36:48.781 085 13093.27 588.31 57052.83 88888.00 2009-03-26 05:36:49.781 085 13093.14 587.69 57052.83 88888.00 2009-03-26 05:36:50.781 085 13093.01 587.81 57052.46 88888.00 2009-03-26 05:36:51.781 085 13093.27 587.44 57052.34 88888.00 2009-03-26 05:36:52.781 085 13092.88 587.31 57051.98 88888.00 2009-03-26 05:36:53.781 085 13093.01 588.06 57052.22 88888.00 2009-03-26 05:36:54.781 085 13093.14 587.69 57052.59 88888.00 2009-03-26 05:36:55.781 085 13092.75 587.31 57052.10 88888.00 2009-03-26 05:36:56.781 085 13093.92 587.07 57052.71 88888.00 2009-03-26 05:36:57.781 085 13092.88 587.81 57051.73 88888.00 2009-03-26 05:36:58.781 085 13092.62 586.70 57051.49 88888.00 2009-03-26 05:36:59.781 085 13093.27 587.44 57051.98 88888.00 2009-03-26 05:37:00.781 085 13093.27 587.31 57051.98 88888.00 2009-03-26 05:37:01.781 085 13093.01 586.70 57052.10 88888.00 2009-03-26 05:37:02.781 085 13092.75 587.31 57051.98 88888.00 2009-03-26 05:37:03.781 085 13093.01 586.70 57051.61 88888.00 2009-03-26 05:37:04.781 085 13092.88 586.57 57052.22 88888.00 2009-03-26 05:37:05.781 085 13093.27 586.32 57051.73 88888.00 2009-03-26 05:37:06.781 085 13092.75 586.20 57052.10 88888.00 2009-03-26 05:37:07.781 085 13093.27 587.07 57051.98 88888.00 2009-03-26 05:37:08.781 085 13093.92 586.32 57051.61 88888.00 2009-03-26 05:37:09.781 085 13092.62 585.58 57051.49 88888.00 2009-03-26 05:37:10.781 085 13093.01 586.45 57051.73 88888.00 2009-03-26 05:37:11.781 085 13092.49 586.08 57051.24 88888.00 2009-03-26 05:37:12.781 085 13092.88 585.95 57051.12 88888.00 2009-03-26 05:37:13.781 085 13093.79 586.70 57051.00 88888.00 2009-03-26 05:37:14.781 085 13093.79 586.45 57050.39 88888.00 2009-03-26 05:37:15.781 085 13093.66 586.57 57051.49 88888.00 2009-03-26 05:37:16.781 085 13093.53 586.45 57050.88 88888.00 2009-03-26 05:37:17.781 085 13093.27 585.83 57051.12 88888.00 2009-03-26 05:37:18.781 085 13093.53 585.83 57050.75 88888.00 2009-03-26 05:37:19.781 085 13093.66 586.08 57051.00 88888.00 2009-03-26 05:37:20.781 085 13093.40 586.45 57051.36 88888.00 2009-03-26 05:37:21.781 085 13093.01 585.83 57051.24 88888.00 2009-03-26 05:37:22.781 085 13093.66 586.45 57050.27 88888.00 2009-03-26 05:37:23.781 085 13093.14 585.58 57050.51 88888.00 2009-03-26 05:37:24.781 085 13093.92 585.33 57051.24 88888.00 2009-03-26 05:37:25.781 085 13093.27 585.58 57050.63 88888.00 2009-03-26 05:37:26.781 085 13093.14 585.83 57051.36 88888.00 2009-03-26 05:37:27.781 085 13093.27 584.84 57050.63 88888.00 2009-03-26 05:37:28.781 085 13093.40 585.21 57051.00 88888.00 2009-03-26 05:37:29.781 085 13093.40 585.33 57051.00 88888.00 2009-03-26 05:37:30.781 085 13093.53 585.33 57050.75 88888.00 2009-03-26 05:37:31.781 085 13093.79 585.33 57050.88 88888.00 2009-03-26 05:37:32.781 085 13092.88 585.21 57050.02 88888.00 2009-03-26 05:37:33.781 085 13093.01 584.96 57050.27 88888.00 2009-03-26 05:37:34.781 085 13093.40 585.21 57050.63 88888.00 2009-03-26 05:37:35.781 085 13093.01 584.71 57050.02 88888.00 2009-03-26 05:37:36.781 085 13093.01 585.33 57050.39 88888.00 2009-03-26 05:37:37.781 085 13092.88 584.84 57050.75 88888.00 2009-03-26 05:37:38.781 085 13093.14 585.33 57050.51 88888.00 2009-03-26 05:37:39.781 085 13092.49 585.46 57050.27 88888.00 2009-03-26 05:37:40.781 085 13093.53 584.84 57050.51 88888.00 2009-03-26 05:37:41.781 085 13093.53 584.22 57050.51 88888.00 2009-03-26 05:37:42.781 085 13093.14 584.34 57050.27 88888.00 2009-03-26 05:37:43.781 085 13093.01 584.71 57050.39 88888.00 2009-03-26 05:37:44.781 085 13092.49 584.47 57050.27 88888.00 2009-03-26 05:37:45.781 085 13093.79 584.22 57050.51 88888.00 2009-03-26 05:37:46.781 085 13092.75 584.59 57050.02 88888.00 2009-03-26 05:37:47.781 085 13092.88 584.71 57049.65 88888.00 2009-03-26 05:37:48.781 085 13093.40 583.85 57049.29 88888.00 2009-03-26 05:37:49.781 085 13093.53 584.47 57049.16 88888.00 2009-03-26 05:37:50.781 085 13093.27 584.09 57049.90 88888.00 2009-03-26 05:37:51.781 085 13092.62 583.72 57049.90 88888.00 2009-03-26 05:37:52.781 085 13092.75 584.22 57049.65 88888.00 2009-03-26 05:37:53.781 085 13093.66 583.85 57049.29 88888.00 2009-03-26 05:37:54.781 085 13092.62 583.48 57049.78 88888.00 2009-03-26 05:37:55.781 085 13093.01 584.22 57049.41 88888.00 2009-03-26 05:37:56.781 085 13093.14 583.85 57049.29 88888.00 2009-03-26 05:37:57.781 085 13093.14 584.22 57049.04 88888.00 2009-03-26 05:37:58.781 085 13094.05 583.97 57049.53 88888.00 2009-03-26 05:37:59.781 085 13093.53 582.98 57049.41 88888.00 2009-03-26 05:38:00.781 085 13093.79 583.35 57049.16 88888.00 2009-03-26 05:38:01.781 085 13093.92 583.10 57049.16 88888.00 2009-03-26 05:38:02.781 085 13092.88 583.23 57049.29 88888.00 2009-03-26 05:38:03.781 085 13094.44 582.86 57049.29 88888.00 2009-03-26 05:38:04.781 085 13093.66 583.48 57049.78 88888.00 2009-03-26 05:38:05.781 085 13093.79 583.23 57049.65 88888.00 2009-03-26 05:38:06.781 085 13093.92 582.24 57049.29 88888.00 2009-03-26 05:38:07.781 085 13093.79 582.73 57049.65 88888.00 2009-03-26 05:38:08.781 085 13094.05 582.73 57049.41 88888.00 2009-03-26 05:38:09.781 085 13093.53 583.35 57049.90 88888.00 2009-03-26 05:38:10.781 085 13094.44 582.36 57049.90 88888.00 2009-03-26 05:38:11.781 085 13095.09 582.73 57048.92 88888.00 2009-03-26 05:38:12.781 085 13094.18 582.11 57049.41 88888.00 2009-03-26 05:38:13.781 085 13094.18 582.24 57048.92 88888.00 2009-03-26 05:38:14.781 085 13094.31 582.11 57049.78 88888.00 2009-03-26 05:38:15.781 085 13093.79 582.24 57049.04 88888.00 2009-03-26 05:38:16.781 085 13093.92 582.24 57049.53 88888.00 2009-03-26 05:38:17.781 085 13093.66 581.62 57048.31 88888.00 2009-03-26 05:38:18.781 085 13093.79 581.12 57049.16 88888.00 2009-03-26 05:38:19.781 085 13093.27 581.25 57048.80 88888.00 2009-03-26 05:38:20.781 085 13092.88 581.62 57048.55 88888.00 2009-03-26 05:38:21.781 085 13093.66 581.74 57049.16 88888.00 2009-03-26 05:38:22.781 085 13094.18 582.24 57048.92 88888.00 2009-03-26 05:38:23.781 085 13094.05 581.12 57048.80 88888.00 2009-03-26 05:38:24.781 085 13094.31 581.74 57048.68 88888.00 2009-03-26 05:38:25.781 085 13093.66 581.49 57048.31 88888.00 2009-03-26 05:38:26.781 085 13094.18 581.25 57048.55 88888.00 2009-03-26 05:38:27.781 085 13093.53 581.49 57049.29 88888.00 2009-03-26 05:38:28.781 085 13093.27 580.87 57048.55 88888.00 2009-03-26 05:38:29.781 085 13093.53 581.37 57048.55 88888.00 2009-03-26 05:38:30.781 085 13093.40 581.37 57048.31 88888.00 2009-03-26 05:38:31.781 085 13093.27 581.00 57048.55 88888.00 2009-03-26 05:38:32.781 085 13093.40 581.25 57047.70 88888.00 2009-03-26 05:38:33.781 085 13093.79 581.62 57047.94 88888.00 2009-03-26 05:38:34.781 085 13093.53 581.49 57048.31 88888.00 2009-03-26 05:38:35.781 085 13093.14 580.75 57048.55 88888.00 2009-03-26 05:38:36.781 085 13093.92 580.50 57048.06 88888.00 2009-03-26 05:38:37.781 085 13093.79 581.25 57048.55 88888.00 2009-03-26 05:38:39.781 085 13093.53 580.50 57048.68 88888.00 2009-03-26 05:38:40.781 085 13093.53 580.50 57048.68 88888.00 2009-03-26 05:38:41.781 085 13093.92 581.00 57048.68 88888.00 2009-03-26 05:38:42.781 085 13093.66 581.12 57048.55 88888.00 2009-03-26 05:38:43.781 085 13093.01 580.75 57048.06 88888.00 2009-03-26 05:38:44.781 085 13093.40 581.12 57048.55 88888.00 2009-03-26 05:38:45.781 085 13093.66 581.00 57047.82 88888.00 2009-03-26 05:38:46.781 085 13093.14 580.63 57047.94 88888.00 2009-03-26 05:38:47.781 085 13093.27 580.26 57048.19 88888.00 2009-03-26 05:38:48.781 085 13093.40 581.12 57048.31 88888.00 2009-03-26 05:38:49.781 085 13093.14 579.88 57047.82 88888.00 2009-03-26 05:38:50.781 085 13093.14 579.88 57048.06 88888.00 2009-03-26 05:38:51.781 085 13093.53 580.50 57047.82 88888.00 2009-03-26 05:38:52.781 085 13093.92 580.63 57047.82 88888.00 2009-03-26 05:38:53.781 085 13093.79 580.26 57047.45 88888.00 2009-03-26 05:38:54.781 085 13094.18 580.13 57048.19 88888.00 2009-03-26 05:38:55.781 085 13093.53 580.13 57048.19 88888.00 2009-03-26 05:38:56.781 085 13094.18 580.63 57048.19 88888.00 2009-03-26 05:38:57.781 085 13094.44 579.64 57047.82 88888.00 2009-03-26 05:38:58.781 085 13093.40 580.26 57048.19 88888.00 2009-03-26 05:38:59.781 085 13094.05 580.01 57048.31 88888.00 2009-03-26 05:39:00.781 085 13093.92 580.13 57047.82 88888.00 2009-03-26 05:39:01.781 085 13093.40 580.38 57047.94 88888.00 2009-03-26 05:39:02.781 085 13093.53 579.76 57047.57 88888.00 2009-03-26 05:39:03.781 085 13093.53 579.76 57047.94 88888.00 2009-03-26 05:39:04.781 085 13094.05 579.76 57047.70 88888.00 2009-03-26 05:39:05.781 085 13093.79 579.39 57047.70 88888.00 2009-03-26 05:39:06.781 085 13093.79 579.14 57048.19 88888.00 2009-03-26 05:39:07.781 085 13094.31 579.88 57047.33 88888.00 2009-03-26 05:39:08.781 085 13094.18 580.13 57047.45 88888.00 2009-03-26 05:39:09.781 085 13094.31 579.26 57047.94 88888.00 2009-03-26 05:39:10.781 085 13093.53 580.01 57047.09 88888.00 2009-03-26 05:39:11.781 085 13094.57 579.39 57047.21 88888.00 2009-03-26 05:39:12.781 085 13093.79 579.64 57047.94 88888.00 2009-03-26 05:39:13.781 085 13094.57 579.39 57047.21 88888.00 2009-03-26 05:39:14.781 085 13093.79 579.51 57046.84 88888.00 2009-03-26 05:39:15.781 085 13094.31 579.39 57047.70 88888.00 2009-03-26 05:39:16.781 085 13094.31 579.26 57047.33 88888.00 2009-03-26 05:39:17.781 085 13094.05 579.64 57048.06 88888.00 2009-03-26 05:39:18.781 085 13094.70 579.64 57047.09 88888.00 2009-03-26 05:39:19.781 085 13094.83 579.14 57047.33 88888.00 2009-03-26 05:39:20.781 085 13094.70 579.02 57047.21 88888.00 2009-03-26 05:39:21.781 085 13094.96 579.26 57047.33 88888.00 2009-03-26 05:39:22.780 085 13094.83 579.76 57047.09 88888.00 2009-03-26 05:39:23.780 085 13095.09 578.52 57046.96 88888.00 2009-03-26 05:39:24.780 085 13094.83 579.64 57047.45 88888.00 2009-03-26 05:39:25.780 085 13095.22 579.02 57047.09 88888.00 2009-03-26 05:39:26.780 085 13096.00 579.26 57047.33 88888.00 2009-03-26 05:39:27.780 085 13095.48 579.39 57047.82 88888.00 2009-03-26 05:39:28.780 085 13094.70 578.89 57047.82 88888.00 2009-03-26 05:39:29.780 085 13096.00 579.51 57047.45 88888.00 2009-03-26 05:39:30.780 085 13095.61 579.76 57047.09 88888.00 2009-03-26 05:39:31.780 085 13095.09 579.02 57047.45 88888.00 2009-03-26 05:39:32.780 085 13095.22 579.02 57047.45 88888.00 2009-03-26 05:39:33.780 085 13095.74 579.14 57047.33 88888.00 2009-03-26 05:39:34.780 085 13096.00 579.02 57047.45 88888.00 2009-03-26 05:39:35.780 085 13096.39 579.26 57047.33 88888.00 2009-03-26 05:39:36.780 085 13095.87 578.89 57048.19 88888.00 2009-03-26 05:39:37.780 085 13095.35 579.26 57048.06 88888.00 2009-03-26 05:39:38.780 085 13096.52 579.39 57047.82 88888.00 2009-03-26 05:39:39.780 085 13095.61 580.13 57047.33 88888.00 2009-03-26 05:39:40.780 085 13095.22 579.88 57047.33 88888.00 2009-03-26 05:39:41.780 085 13096.52 579.76 57048.06 88888.00 2009-03-26 05:39:42.780 085 13095.61 579.64 57047.33 88888.00 2009-03-26 05:39:43.780 085 13096.52 579.39 57047.21 88888.00 2009-03-26 05:39:44.780 085 13097.04 579.88 57047.57 88888.00 2009-03-26 05:39:45.780 085 13096.13 579.76 57047.57 88888.00 2009-03-26 05:39:46.780 085 13095.87 579.88 57048.06 88888.00 2009-03-26 05:39:47.780 085 13097.17 580.75 57048.68 88888.00 2009-03-26 05:39:48.780 085 13096.65 580.26 57047.57 88888.00 2009-03-26 05:39:49.780 085 13096.91 580.63 57048.43 88888.00 2009-03-26 05:39:50.780 085 13097.82 581.00 57048.68 88888.00 2009-03-26 05:39:51.780 085 13097.04 580.13 57048.06 88888.00 2009-03-26 05:39:52.780 085 13097.56 580.75 57048.19 88888.00 2009-03-26 05:39:53.780 085 13097.82 581.00 57049.04 88888.00 2009-03-26 05:39:54.780 085 13097.43 581.00 57048.43 88888.00 2009-03-26 05:39:55.780 085 13097.69 581.37 57048.55 88888.00 2009-03-26 05:39:56.780 085 13098.60 581.49 57048.55 88888.00 2009-03-26 05:39:57.780 085 13097.69 581.49 57048.06 88888.00 2009-03-26 05:39:58.780 085 13098.21 581.37 57048.06 88888.00 2009-03-26 05:39:59.780 085 13097.95 581.25 57048.68 88888.00 2009-03-26 05:40:00.780 085 13098.34 581.49 57049.29 88888.00 2009-03-26 05:40:01.780 085 13098.73 582.11 57049.41 88888.00 2009-03-26 05:40:02.780 085 13098.99 581.74 57049.41 88888.00 2009-03-26 05:40:03.780 085 13098.73 581.87 57049.29 88888.00 2009-03-26 05:40:04.780 085 13098.86 581.74 57049.53 88888.00 2009-03-26 05:40:05.780 085 13098.86 582.24 57049.29 88888.00 2009-03-26 05:40:06.780 085 13098.99 581.62 57050.02 88888.00 2009-03-26 05:40:07.780 085 13099.38 582.24 57049.78 88888.00 2009-03-26 05:40:08.780 085 13099.12 582.11 57050.02 88888.00 2009-03-26 05:40:09.780 085 13099.12 582.48 57049.16 88888.00 2009-03-26 05:40:10.780 085 13099.38 582.73 57050.27 88888.00 2009-03-26 05:40:11.780 085 13100.03 583.23 57050.27 88888.00 2009-03-26 05:40:12.780 085 13099.38 582.36 57050.02 88888.00 2009-03-26 05:40:13.780 085 13099.90 582.73 57050.14 88888.00 2009-03-26 05:40:14.780 085 13099.90 583.23 57050.14 88888.00 2009-03-26 05:40:15.780 085 13099.90 582.61 57050.75 88888.00 2009-03-26 05:40:16.780 085 13100.29 583.10 57050.75 88888.00 2009-03-26 05:40:17.780 085 13100.55 583.23 57051.36 88888.00 2009-03-26 05:40:18.780 085 13100.81 583.10 57051.00 88888.00 2009-03-26 05:40:19.780 085 13100.42 583.48 57051.36 88888.00 2009-03-26 05:40:20.780 085 13100.29 583.72 57050.88 88888.00 2009-03-26 05:40:21.780 085 13100.81 583.48 57050.51 88888.00 2009-03-26 05:40:22.780 085 13100.94 583.97 57051.00 88888.00 2009-03-26 05:40:23.780 085 13100.94 583.23 57051.36 88888.00 2009-03-26 05:40:24.780 085 13100.94 583.23 57051.61 88888.00 2009-03-26 05:40:25.780 085 13100.94 583.85 57050.75 88888.00 2009-03-26 05:40:26.780 085 13101.33 584.34 57051.24 88888.00 2009-03-26 05:40:27.780 085 13100.55 583.48 57051.73 88888.00 2009-03-26 05:40:28.780 085 13101.46 583.72 57051.73 88888.00 2009-03-26 05:40:29.780 085 13101.46 584.34 57051.73 88888.00 2009-03-26 05:40:30.780 085 13102.24 584.09 57051.49 88888.00 2009-03-26 05:40:31.780 085 13101.98 584.34 57052.22 88888.00 2009-03-26 05:40:32.780 085 13101.72 583.85 57052.10 88888.00 2009-03-26 05:40:33.780 085 13101.85 583.60 57051.98 88888.00 2009-03-26 05:40:34.780 085 13101.46 583.85 57052.46 88888.00 2009-03-26 05:40:35.780 085 13101.59 584.34 57052.71 88888.00 2009-03-26 05:40:36.780 085 13101.85 583.10 57052.10 88888.00 2009-03-26 05:40:37.780 085 13101.85 584.09 57052.59 88888.00 2009-03-26 05:40:39.780 085 13101.98 583.48 57052.71 88888.00 2009-03-26 05:40:40.780 085 13101.46 583.60 57052.83 88888.00 2009-03-26 05:40:41.780 085 13101.85 583.23 57052.34 88888.00 2009-03-26 05:40:42.780 085 13101.85 583.10 57052.59 88888.00 2009-03-26 05:40:43.780 085 13101.33 583.10 57052.34 88888.00 2009-03-26 05:40:44.780 085 13101.46 583.60 57052.83 88888.00 2009-03-26 05:40:45.780 085 13101.07 583.60 57052.59 88888.00 2009-03-26 05:40:46.780 085 13100.68 584.09 57052.83 88888.00 2009-03-26 05:40:47.780 085 13101.59 583.97 57053.08 88888.00 2009-03-26 05:40:48.780 085 13101.46 583.60 57052.83 88888.00 2009-03-26 05:40:49.780 085 13101.07 583.72 57052.59 88888.00 2009-03-26 05:40:50.780 085 13102.11 584.09 57052.59 88888.00 2009-03-26 05:40:51.780 085 13101.72 583.60 57052.83 88888.00 2009-03-26 05:40:52.780 085 13100.81 583.72 57052.71 88888.00 2009-03-26 05:40:53.780 085 13101.33 583.72 57052.83 88888.00 2009-03-26 05:40:54.780 085 13101.46 583.35 57052.83 88888.00 2009-03-26 05:40:55.780 085 13100.94 583.85 57053.32 88888.00 2009-03-26 05:40:56.780 085 13101.59 583.72 57052.46 88888.00 2009-03-26 05:40:57.780 085 13101.33 583.97 57052.34 88888.00 2009-03-26 05:40:58.780 085 13101.20 583.23 57053.08 88888.00 2009-03-26 05:40:59.780 085 13101.98 583.35 57052.95 88888.00 2009-03-26 05:41:00.780 085 13101.07 583.48 57052.46 88888.00 2009-03-26 05:41:01.780 085 13101.20 583.72 57052.83 88888.00 2009-03-26 05:41:02.780 085 13101.46 582.98 57053.32 88888.00 2009-03-26 05:41:03.780 085 13101.20 583.23 57053.45 88888.00 2009-03-26 05:41:04.780 085 13101.72 583.10 57053.08 88888.00 2009-03-26 05:41:05.780 085 13101.07 583.85 57052.46 88888.00 2009-03-26 05:41:06.780 085 13101.46 582.98 57053.20 88888.00 2009-03-26 05:41:07.780 085 13101.20 583.23 57053.20 88888.00 2009-03-26 05:41:08.780 085 13102.24 583.48 57053.20 88888.00 2009-03-26 05:41:09.780 085 13101.33 583.60 57053.45 88888.00 2009-03-26 05:41:10.780 085 13101.72 583.85 57052.71 88888.00 2009-03-26 05:41:11.780 085 13100.81 584.09 57053.32 88888.00 2009-03-26 05:41:12.780 085 13101.98 583.48 57053.45 88888.00 2009-03-26 05:41:13.780 085 13100.94 584.22 57052.95 88888.00 2009-03-26 05:41:14.780 085 13101.20 584.71 57053.08 88888.00 2009-03-26 05:41:15.780 085 13101.20 583.72 57053.57 88888.00 2009-03-26 05:41:16.780 085 13101.98 583.85 57053.08 88888.00 2009-03-26 05:41:17.780 085 13101.72 583.48 57053.69 88888.00 2009-03-26 05:41:18.780 085 13101.46 583.72 57053.45 88888.00 2009-03-26 05:41:19.780 085 13101.33 584.09 57052.95 88888.00 2009-03-26 05:41:20.780 085 13101.59 583.97 57053.69 88888.00 2009-03-26 05:41:21.780 085 13101.98 584.34 57053.57 88888.00 2009-03-26 05:41:22.780 085 13101.85 583.85 57053.08 88888.00 2009-03-26 05:41:23.780 085 13101.59 583.85 57053.57 88888.00 2009-03-26 05:41:24.780 085 13101.72 583.97 57053.81 88888.00 2009-03-26 05:41:25.780 085 13101.59 584.47 57053.69 88888.00 2009-03-26 05:41:26.780 085 13102.11 584.84 57052.71 88888.00 2009-03-26 05:41:27.780 085 13102.11 584.47 57053.57 88888.00 2009-03-26 05:41:28.780 085 13102.11 584.09 57053.08 88888.00 2009-03-26 05:41:29.780 085 13102.11 584.34 57053.32 88888.00 2009-03-26 05:41:30.780 085 13102.24 584.34 57053.08 88888.00 2009-03-26 05:41:31.780 085 13102.76 584.47 57053.32 88888.00 2009-03-26 05:41:32.780 085 13101.72 585.09 57053.93 88888.00 2009-03-26 05:41:33.780 085 13102.11 584.71 57052.95 88888.00 2009-03-26 05:41:34.780 085 13102.11 585.09 57053.08 88888.00 2009-03-26 05:41:35.780 085 13101.98 584.84 57053.45 88888.00 2009-03-26 05:41:36.780 085 13101.72 584.34 57053.81 88888.00 2009-03-26 05:41:37.780 085 13102.63 584.84 57053.32 88888.00 2009-03-26 05:41:38.780 085 13101.98 584.84 57053.69 88888.00 2009-03-26 05:41:39.780 085 13102.50 585.09 57054.42 88888.00 2009-03-26 05:41:40.780 085 13101.85 585.21 57053.81 88888.00 2009-03-26 05:41:41.780 085 13102.50 584.59 57053.57 88888.00 2009-03-26 05:41:42.780 085 13102.50 584.84 57053.93 88888.00 2009-03-26 05:41:43.780 085 13102.50 585.21 57053.57 88888.00 2009-03-26 05:41:44.780 085 13102.37 584.84 57053.81 88888.00 2009-03-26 05:41:45.780 085 13102.89 583.85 57053.69 88888.00 2009-03-26 05:41:46.780 085 13102.37 584.09 57053.57 88888.00 2009-03-26 05:41:47.780 085 13102.24 584.59 57053.69 88888.00 2009-03-26 05:41:48.780 085 13102.37 584.84 57054.05 88888.00 2009-03-26 05:41:49.780 085 13101.85 584.71 57053.81 88888.00 2009-03-26 05:41:50.780 085 13102.11 584.71 57053.32 88888.00 2009-03-26 05:41:51.780 085 13102.76 584.84 57053.57 88888.00 2009-03-26 05:41:52.780 085 13102.37 584.84 57053.57 88888.00 2009-03-26 05:41:53.780 085 13102.24 584.59 57053.57 88888.00 2009-03-26 05:41:54.780 085 13102.11 584.84 57054.05 88888.00 2009-03-26 05:41:55.780 085 13102.37 584.96 57053.93 88888.00 2009-03-26 05:41:56.780 085 13102.24 584.84 57053.57 88888.00 2009-03-26 05:41:57.780 085 13102.63 584.59 57054.05 88888.00 2009-03-26 05:41:58.780 085 13102.50 584.71 57053.81 88888.00 2009-03-26 05:41:59.780 085 13102.76 584.71 57053.81 88888.00 2009-03-26 05:42:00.780 085 13102.11 584.47 57054.18 88888.00 2009-03-26 05:42:01.780 085 13102.76 585.33 57053.57 88888.00 2009-03-26 05:42:02.780 085 13103.02 584.96 57053.81 88888.00 2009-03-26 05:42:03.780 085 13102.63 584.59 57053.69 88888.00 2009-03-26 05:42:04.780 085 13102.50 584.96 57054.05 88888.00 2009-03-26 05:42:05.780 085 13102.37 584.59 57053.20 88888.00 2009-03-26 05:42:06.780 085 13102.63 584.84 57053.81 88888.00 2009-03-26 05:42:07.780 085 13102.63 584.84 57053.45 88888.00 2009-03-26 05:42:08.780 085 13102.89 584.96 57053.81 88888.00 2009-03-26 05:42:09.780 085 13102.63 584.59 57053.57 88888.00 2009-03-26 05:42:10.780 085 13102.76 584.84 57053.69 88888.00 2009-03-26 05:42:11.780 085 13101.98 584.59 57054.05 88888.00 2009-03-26 05:42:12.780 085 13102.24 584.71 57053.81 88888.00 2009-03-26 05:42:13.780 085 13102.76 584.59 57053.57 88888.00 2009-03-26 05:42:14.780 085 13102.24 584.59 57053.57 88888.00 2009-03-26 05:42:15.780 085 13102.24 584.34 57052.83 88888.00 2009-03-26 05:42:16.780 085 13103.02 584.71 57053.93 88888.00 2009-03-26 05:42:17.780 085 13102.24 584.34 57053.57 88888.00 2009-03-26 05:42:18.780 085 13102.89 584.47 57052.95 88888.00 2009-03-26 05:42:19.780 085 13102.63 584.71 57053.69 88888.00 2009-03-26 05:42:20.780 085 13102.50 584.71 57054.18 88888.00 2009-03-26 05:42:21.780 085 13102.89 584.59 57053.08 88888.00 2009-03-26 05:42:22.780 085 13103.02 584.84 57053.08 88888.00 2009-03-26 05:42:23.780 085 13102.89 584.59 57052.95 88888.00 2009-03-26 05:42:24.780 085 13102.63 584.09 57052.83 88888.00 2009-03-26 05:42:25.780 085 13102.50 584.47 57053.20 88888.00 2009-03-26 05:42:26.780 085 13102.37 584.84 57053.69 88888.00 2009-03-26 05:42:27.780 085 13102.24 584.09 57053.45 88888.00 2009-03-26 05:42:28.780 085 13102.89 584.22 57053.32 88888.00 2009-03-26 05:42:29.780 085 13102.89 583.97 57053.32 88888.00 2009-03-26 05:42:30.780 085 13102.50 583.97 57053.32 88888.00 2009-03-26 05:42:31.780 085 13102.63 583.85 57053.32 88888.00 2009-03-26 05:42:32.780 085 13102.24 583.85 57052.46 88888.00 2009-03-26 05:42:33.780 085 13102.89 583.85 57053.08 88888.00 2009-03-26 05:42:34.780 085 13102.76 583.85 57052.46 88888.00 2009-03-26 05:42:35.780 085 13102.37 583.72 57052.71 88888.00 2009-03-26 05:42:36.780 085 13102.50 582.73 57053.20 88888.00 2009-03-26 05:42:37.780 085 13101.85 583.35 57052.83 88888.00 2009-03-26 05:42:39.780 085 13101.85 583.85 57052.95 88888.00 2009-03-26 05:42:40.780 085 13101.72 583.72 57052.34 88888.00 2009-03-26 05:42:41.780 085 13102.24 583.23 57052.95 88888.00 2009-03-26 05:42:42.780 085 13101.59 583.10 57052.34 88888.00 2009-03-26 05:42:43.780 085 13101.07 582.73 57052.59 88888.00 2009-03-26 05:42:44.780 085 13101.46 582.36 57052.22 88888.00 2009-03-26 05:42:45.780 085 13101.85 582.73 57051.98 88888.00 2009-03-26 05:42:46.780 085 13101.46 582.86 57052.71 88888.00 2009-03-26 05:42:47.780 085 13100.68 582.36 57051.86 88888.00 2009-03-26 05:42:48.780 085 13100.68 582.48 57050.75 88888.00 2009-03-26 05:42:49.780 085 13100.42 582.73 57051.49 88888.00 2009-03-26 05:42:50.780 085 13100.55 582.24 57051.49 88888.00 2009-03-26 05:42:51.780 085 13100.29 582.24 57051.61 88888.00 2009-03-26 05:42:52.780 085 13099.64 581.87 57051.24 88888.00 2009-03-26 05:42:53.780 085 13099.90 582.36 57051.12 88888.00 2009-03-26 05:42:54.780 085 13100.03 581.74 57051.00 88888.00 2009-03-26 05:42:55.780 085 13099.77 581.37 57051.24 88888.00 2009-03-26 05:42:56.780 085 13098.86 581.74 57051.00 88888.00 2009-03-26 05:42:57.780 085 13099.25 581.49 57050.63 88888.00 2009-03-26 05:42:58.780 085 13099.38 580.75 57050.39 88888.00 2009-03-26 05:42:59.780 085 13098.86 581.37 57049.65 88888.00 2009-03-26 05:43:00.780 085 13098.47 581.12 57050.63 88888.00 2009-03-26 05:43:01.780 085 13097.95 581.49 57049.78 88888.00 2009-03-26 05:43:02.780 085 13098.60 580.50 57049.90 88888.00 2009-03-26 05:43:03.780 085 13097.95 581.00 57049.53 88888.00 2009-03-26 05:43:04.780 085 13098.34 580.38 57049.53 88888.00 2009-03-26 05:43:05.780 085 13096.91 580.26 57049.41 88888.00 2009-03-26 05:43:06.780 085 13097.69 580.75 57048.92 88888.00 2009-03-26 05:43:07.780 085 13097.17 580.75 57048.68 88888.00 2009-03-26 05:43:08.780 085 13097.43 581.25 57049.16 88888.00 2009-03-26 05:43:09.780 085 13096.91 580.63 57048.80 88888.00 2009-03-26 05:43:10.780 085 13096.78 581.37 57048.80 88888.00 2009-03-26 05:43:11.780 085 13096.78 581.00 57047.21 88888.00 2009-03-26 05:43:12.780 085 13096.52 580.26 57047.94 88888.00 2009-03-26 05:43:13.780 085 13096.78 580.38 57047.45 88888.00 2009-03-26 05:43:14.780 085 13095.87 580.50 57047.45 88888.00 2009-03-26 05:43:15.780 085 13095.61 580.26 57047.94 88888.00 2009-03-26 05:43:16.780 085 13095.48 580.13 57047.45 88888.00 2009-03-26 05:43:17.780 085 13096.00 580.38 57047.57 88888.00 2009-03-26 05:43:18.780 085 13096.13 580.50 57046.84 88888.00 2009-03-26 05:43:19.780 085 13095.87 580.50 57046.72 88888.00 2009-03-26 05:43:20.780 085 13095.48 580.38 57047.09 88888.00 2009-03-26 05:43:21.780 085 13095.74 580.38 57046.84 88888.00 2009-03-26 05:43:22.780 085 13096.00 579.88 57045.74 88888.00 2009-03-26 05:43:23.780 085 13096.13 580.38 57046.60 88888.00 2009-03-26 05:43:24.780 085 13096.00 580.63 57046.60 88888.00 2009-03-26 05:43:25.780 085 13095.35 580.50 57046.47 88888.00 2009-03-26 05:43:26.780 085 13095.09 580.26 57045.86 88888.00 2009-03-26 05:43:27.780 085 13096.13 579.88 57045.74 88888.00 2009-03-26 05:43:28.780 085 13095.61 580.38 57045.13 88888.00 2009-03-26 05:43:29.780 085 13096.13 580.26 57045.01 88888.00 2009-03-26 05:43:30.780 085 13095.22 580.13 57045.25 88888.00 2009-03-26 05:43:31.780 085 13095.74 581.00 57045.50 88888.00 2009-03-26 05:43:32.780 085 13095.61 580.01 57044.64 88888.00 2009-03-26 05:43:33.780 085 13095.22 580.75 57044.76 88888.00 2009-03-26 05:43:34.780 085 13095.48 580.26 57044.64 88888.00 2009-03-26 05:43:35.780 085 13095.35 580.26 57044.15 88888.00 2009-03-26 05:43:36.780 085 13095.61 579.64 57044.39 88888.00 2009-03-26 05:43:37.780 085 13095.35 580.63 57044.27 88888.00 2009-03-26 05:43:38.780 085 13095.35 580.63 57044.52 88888.00 2009-03-26 05:43:39.780 085 13094.83 580.63 57043.54 88888.00 2009-03-26 05:43:40.780 085 13096.13 580.38 57043.79 88888.00 2009-03-26 05:43:41.780 085 13095.35 580.13 57043.30 88888.00 2009-03-26 05:43:42.780 085 13094.96 580.50 57044.39 88888.00 2009-03-26 05:43:43.780 085 13095.22 579.51 57043.66 88888.00 2009-03-26 05:43:44.780 085 13094.83 580.13 57042.44 88888.00 2009-03-26 05:43:45.780 085 13095.09 580.38 57043.30 88888.00 2009-03-26 05:43:46.780 085 13094.18 580.38 57043.05 88888.00 2009-03-26 05:43:47.780 085 13094.70 580.01 57042.80 88888.00 2009-03-26 05:43:48.780 085 13095.22 580.38 57042.20 88888.00 2009-03-26 05:43:49.780 085 13095.48 579.76 57042.80 88888.00 2009-03-26 05:43:50.780 085 13094.44 579.88 57042.20 88888.00 2009-03-26 05:43:51.780 085 13094.57 580.26 57042.07 88888.00 2009-03-26 05:43:52.780 085 13094.44 580.26 57042.93 88888.00 2009-03-26 05:43:53.780 085 13093.92 579.51 57042.20 88888.00 2009-03-26 05:43:54.780 085 13094.96 579.88 57042.07 88888.00 2009-03-26 05:43:55.780 085 13095.09 579.64 57041.83 88888.00 2009-03-26 05:43:56.780 085 13094.83 579.39 57041.95 88888.00 2009-03-26 05:43:57.780 085 13094.57 579.26 57042.20 88888.00 2009-03-26 05:43:58.780 085 13094.05 579.39 57041.95 88888.00 2009-03-26 05:43:59.780 085 13094.05 579.51 57041.46 88888.00 2009-03-26 05:44:00.780 085 13093.79 579.39 57041.09 88888.00 2009-03-26 05:44:01.780 085 13094.70 578.64 57041.09 88888.00 2009-03-26 05:44:02.780 085 13094.31 579.51 57041.46 88888.00 2009-03-26 05:44:03.780 085 13094.57 579.39 57041.34 88888.00 2009-03-26 05:44:04.780 085 13094.44 578.77 57041.22 88888.00 2009-03-26 05:44:05.780 085 13094.31 579.26 57040.36 88888.00 2009-03-26 05:44:06.780 085 13094.18 579.39 57040.36 88888.00 2009-03-26 05:44:07.780 085 13093.79 578.64 57039.87 88888.00 2009-03-26 05:44:08.780 085 13093.53 578.89 57040.24 88888.00 2009-03-26 05:44:09.780 085 13094.05 578.64 57039.26 88888.00 2009-03-26 05:44:10.780 085 13093.01 578.64 57040.24 88888.00 2009-03-26 05:44:11.780 085 13093.40 578.77 57040.00 88888.00 2009-03-26 05:44:12.780 085 13093.66 578.64 57040.24 88888.00 2009-03-26 05:44:13.780 085 13094.05 578.89 57039.38 88888.00 2009-03-26 05:44:14.780 085 13093.66 578.40 57039.87 88888.00 2009-03-26 05:44:15.780 085 13093.92 578.27 57039.63 88888.00 2009-03-26 05:44:16.780 085 13093.53 579.02 57039.75 88888.00 2009-03-26 05:44:17.780 085 13094.05 579.02 57039.38 88888.00 2009-03-26 05:44:18.780 085 13094.31 577.90 57038.89 88888.00 2009-03-26 05:44:19.780 085 13093.40 577.78 57040.00 88888.00 2009-03-26 05:44:20.780 085 13094.05 577.78 57038.53 88888.00 2009-03-26 05:44:21.780 085 13093.27 578.27 57039.26 88888.00 2009-03-26 05:44:22.780 085 13093.79 577.78 57039.26 88888.00 2009-03-26 05:44:23.780 085 13094.18 578.15 57038.65 88888.00 2009-03-26 05:44:24.780 085 13093.14 577.16 57038.89 88888.00 2009-03-26 05:44:25.780 085 13093.40 578.03 57038.77 88888.00 2009-03-26 05:44:26.780 085 13093.40 578.64 57038.28 88888.00 2009-03-26 05:44:27.780 085 13094.05 577.16 57038.65 88888.00 2009-03-26 05:44:28.780 085 13094.05 577.90 57037.67 88888.00 2009-03-26 05:44:29.780 085 13093.14 577.65 57038.28 88888.00 2009-03-26 05:44:30.780 085 13093.79 577.65 57037.91 88888.00 2009-03-26 05:44:31.780 085 13094.05 577.90 57037.91 88888.00 2009-03-26 05:44:32.780 085 13094.31 578.40 57037.55 88888.00 2009-03-26 05:44:33.780 085 13094.31 577.03 57038.04 88888.00 2009-03-26 05:44:34.780 085 13094.18 578.03 57038.16 88888.00 2009-03-26 05:44:35.780 085 13094.18 578.27 57037.55 88888.00 2009-03-26 05:44:36.780 085 13094.18 577.78 57037.67 88888.00 2009-03-26 05:44:37.780 085 13095.09 577.90 57037.91 88888.00 2009-03-26 05:44:38.780 085 13094.31 577.78 57037.67 88888.00 2009-03-26 05:44:39.780 085 13094.57 577.65 57037.30 88888.00 2009-03-26 05:44:40.780 085 13095.09 577.03 57037.79 88888.00 2009-03-26 05:44:41.780 085 13094.70 577.03 57037.30 88888.00 2009-03-26 05:44:42.780 085 13094.57 577.90 57036.82 88888.00 2009-03-26 05:44:43.780 085 13094.57 577.78 57037.18 88888.00 2009-03-26 05:44:44.780 085 13094.44 577.78 57036.69 88888.00 2009-03-26 05:44:45.780 085 13094.44 577.65 57037.06 88888.00 2009-03-26 05:44:46.780 085 13094.44 576.91 57037.30 88888.00 2009-03-26 05:44:47.780 085 13094.83 577.41 57037.18 88888.00 2009-03-26 05:44:48.780 085 13095.35 577.16 57036.69 88888.00 2009-03-26 05:44:49.780 085 13095.09 576.91 57037.67 88888.00 2009-03-26 05:44:50.780 085 13094.70 577.03 57036.94 88888.00 2009-03-26 05:44:51.780 085 13095.22 576.66 57037.06 88888.00 2009-03-26 05:44:52.780 085 13094.96 576.42 57036.45 88888.00 2009-03-26 05:44:53.780 085 13094.18 577.16 57036.45 88888.00 2009-03-26 05:44:54.780 085 13095.22 576.91 57036.33 88888.00 2009-03-26 05:44:55.780 085 13094.96 577.16 57036.57 88888.00 2009-03-26 05:44:56.780 085 13094.44 576.79 57036.45 88888.00 2009-03-26 05:44:57.780 085 13094.31 576.91 57036.08 88888.00 2009-03-26 05:44:58.780 085 13094.57 576.29 57036.20 88888.00 2009-03-26 05:44:59.780 085 13094.57 576.29 57036.45 88888.00 2009-03-26 05:45:00.780 085 13093.92 576.66 57035.71 88888.00 2009-03-26 05:45:01.780 085 13094.96 576.42 57036.08 88888.00 2009-03-26 05:45:02.780 085 13094.96 576.54 57035.96 88888.00 2009-03-26 05:45:03.780 085 13094.57 576.54 57036.45 88888.00 2009-03-26 05:45:04.780 085 13094.57 575.80 57035.96 88888.00 2009-03-26 05:45:05.780 085 13094.96 576.29 57036.08 88888.00 2009-03-26 05:45:06.780 085 13094.57 576.42 57036.57 88888.00 2009-03-26 05:45:07.780 085 13095.09 577.03 57035.23 88888.00 2009-03-26 05:45:08.780 085 13094.83 576.42 57035.71 88888.00 2009-03-26 05:45:09.780 085 13094.70 576.04 57035.84 88888.00 2009-03-26 05:45:10.780 085 13095.35 576.42 57035.84 88888.00 2009-03-26 05:45:11.780 085 13094.44 576.42 57035.84 88888.00 2009-03-26 05:45:12.780 085 13095.09 576.17 57035.47 88888.00 2009-03-26 05:45:13.780 085 13094.83 576.17 57035.84 88888.00 2009-03-26 05:45:14.780 085 13094.83 576.04 57035.71 88888.00 2009-03-26 05:45:15.780 085 13094.96 575.30 57035.11 88888.00 2009-03-26 05:45:16.780 085 13094.96 576.29 57035.23 88888.00 2009-03-26 05:45:17.780 085 13094.57 575.55 57035.71 88888.00 2009-03-26 05:45:18.780 085 13095.35 575.67 57035.59 88888.00 2009-03-26 05:45:19.780 085 13095.22 575.67 57035.11 88888.00 2009-03-26 05:45:20.780 085 13095.48 575.80 57034.37 88888.00 2009-03-26 05:45:21.780 085 13094.70 575.42 57035.11 88888.00 2009-03-26 05:45:22.780 085 13095.48 575.30 57034.98 88888.00 2009-03-26 05:45:23.780 085 13095.22 575.42 57034.86 88888.00 2009-03-26 05:45:24.780 085 13095.74 575.30 57034.61 88888.00 2009-03-26 05:45:25.780 085 13095.09 575.67 57033.88 88888.00 2009-03-26 05:45:26.780 085 13094.70 575.05 57034.49 88888.00 2009-03-26 05:45:27.780 085 13095.74 575.18 57034.49 88888.00 2009-03-26 05:45:28.780 085 13095.35 575.05 57034.61 88888.00 2009-03-26 05:45:29.780 085 13094.96 574.81 57035.11 88888.00 2009-03-26 05:45:30.780 085 13095.61 574.93 57035.11 88888.00 2009-03-26 05:45:31.780 085 13095.35 574.31 57034.12 88888.00 2009-03-26 05:45:32.780 085 13094.44 574.81 57033.76 88888.00 2009-03-26 05:45:33.780 085 13095.61 574.43 57034.25 88888.00 2009-03-26 05:45:34.780 085 13094.83 574.68 57033.64 88888.00 2009-03-26 05:45:35.780 085 13094.96 574.56 57033.76 88888.00 2009-03-26 05:45:36.780 085 13094.70 574.43 57033.88 88888.00 2009-03-26 05:45:37.780 085 13095.48 574.56 57033.64 88888.00 2009-03-26 05:45:38.780 085 13094.83 574.19 57033.15 88888.00 2009-03-26 05:45:39.780 085 13094.70 573.69 57033.64 88888.00 2009-03-26 05:45:40.780 085 13095.09 574.56 57033.64 88888.00 2009-03-26 05:45:41.780 085 13095.22 575.05 57033.88 88888.00 2009-03-26 05:45:42.780 085 13095.22 573.69 57034.25 88888.00 2009-03-26 05:45:43.780 085 13095.22 573.69 57034.00 88888.00 2009-03-26 05:45:44.780 085 13094.70 574.19 57033.76 88888.00 2009-03-26 05:45:45.780 085 13095.35 573.94 57033.15 88888.00 2009-03-26 05:45:46.780 085 13095.22 574.19 57033.02 88888.00 2009-03-26 05:45:47.780 085 13095.35 574.06 57033.15 88888.00 2009-03-26 05:45:48.780 085 13096.13 573.94 57033.27 88888.00 2009-03-26 05:45:49.780 085 13095.61 573.94 57033.52 88888.00 2009-03-26 05:45:50.780 085 13095.48 573.32 57033.27 88888.00 2009-03-26 05:45:51.780 085 13095.35 573.44 57033.02 88888.00 2009-03-26 05:45:52.780 085 13094.96 573.20 57033.02 88888.00 2009-03-26 05:45:53.780 085 13095.61 573.32 57032.05 88888.00 2009-03-26 05:45:54.780 085 13095.35 573.57 57032.90 88888.00 2009-03-26 05:45:55.780 085 13095.35 573.69 57033.02 88888.00 2009-03-26 05:45:56.780 085 13095.22 573.32 57032.54 88888.00 2009-03-26 05:45:57.780 085 13096.00 572.95 57032.90 88888.00 2009-03-26 05:45:58.780 085 13095.35 572.82 57032.54 88888.00 2009-03-26 05:45:59.780 085 13095.87 573.20 57032.66 88888.00 2009-03-26 05:46:00.780 085 13095.61 573.32 57032.54 88888.00 2009-03-26 05:46:01.780 085 13095.22 572.95 57032.41 88888.00 2009-03-26 05:46:02.780 085 13096.26 573.32 57032.05 88888.00 2009-03-26 05:46:03.780 085 13096.00 572.95 57032.05 88888.00 2009-03-26 05:46:04.780 085 13095.87 572.33 57032.29 88888.00 2009-03-26 05:46:05.780 085 13096.52 573.57 57032.29 88888.00 2009-03-26 05:46:06.780 085 13096.00 572.58 57032.29 88888.00 2009-03-26 05:46:07.780 085 13096.00 572.95 57031.68 88888.00 2009-03-26 05:46:08.780 085 13096.65 572.95 57032.78 88888.00 2009-03-26 05:46:09.780 085 13096.00 572.08 57032.05 88888.00 2009-03-26 05:46:10.780 085 13097.04 573.32 57032.78 88888.00 2009-03-26 05:46:11.780 085 13097.17 573.07 57031.56 88888.00 2009-03-26 05:46:12.780 085 13097.43 572.20 57031.56 88888.00 2009-03-26 05:46:13.780 085 13096.65 572.95 57032.17 88888.00 2009-03-26 05:46:14.780 085 13097.56 572.95 57032.29 88888.00 2009-03-26 05:46:15.780 085 13097.56 572.20 57031.93 88888.00 2009-03-26 05:46:16.780 085 13097.04 572.08 57032.17 88888.00 2009-03-26 05:46:17.780 085 13097.95 573.07 57031.07 88888.00 2009-03-26 05:46:18.780 085 13097.56 572.33 57031.80 88888.00 2009-03-26 05:46:19.780 085 13097.30 571.96 57032.05 88888.00 2009-03-26 05:46:20.780 085 13097.69 572.95 57032.17 88888.00 2009-03-26 05:46:21.780 085 13097.69 573.07 57032.29 88888.00 2009-03-26 05:46:22.780 085 13097.95 572.45 57031.80 88888.00 2009-03-26 05:46:23.780 085 13097.43 572.82 57032.29 88888.00 2009-03-26 05:46:24.780 085 13097.69 572.58 57032.05 88888.00 2009-03-26 05:46:25.780 085 13098.08 572.70 57032.41 88888.00 2009-03-26 05:46:26.780 085 13098.21 571.96 57032.17 88888.00 2009-03-26 05:46:27.780 085 13098.08 572.95 57032.05 88888.00 2009-03-26 05:46:28.780 085 13099.12 573.20 57032.29 88888.00 2009-03-26 05:46:29.780 085 13098.34 572.82 57032.54 88888.00 2009-03-26 05:46:30.780 085 13098.08 571.83 57031.80 88888.00 2009-03-26 05:46:31.780 085 13097.95 572.33 57031.93 88888.00 2009-03-26 05:46:32.780 085 13098.34 571.96 57032.54 88888.00 2009-03-26 05:46:33.780 085 13098.34 571.71 57031.68 88888.00 2009-03-26 05:46:34.780 085 13098.60 571.83 57031.56 88888.00 2009-03-26 05:46:35.780 085 13098.47 572.08 57032.90 88888.00 2009-03-26 05:46:36.780 085 13098.86 572.20 57032.05 88888.00 2009-03-26 05:46:37.780 085 13098.47 571.46 57032.41 88888.00 2009-03-26 05:46:39.780 085 13098.99 571.09 57032.29 88888.00 2009-03-26 05:46:40.780 085 13098.21 571.83 57032.17 88888.00 2009-03-26 05:46:41.780 085 13099.38 570.97 57032.41 88888.00 2009-03-26 05:46:42.780 085 13098.34 571.59 57032.17 88888.00 2009-03-26 05:46:43.780 085 13098.73 571.96 57032.17 88888.00 2009-03-26 05:46:44.780 085 13098.60 571.46 57032.29 88888.00 2009-03-26 05:46:45.780 085 13098.08 571.09 57032.17 88888.00 2009-03-26 05:46:46.780 085 13098.99 571.09 57031.80 88888.00 2009-03-26 05:46:47.780 085 13098.21 571.46 57031.93 88888.00 2009-03-26 05:46:48.780 085 13098.73 571.09 57032.05 88888.00 2009-03-26 05:46:49.780 085 13098.99 570.72 57031.93 88888.00 2009-03-26 05:46:50.780 085 13098.21 570.72 57032.66 88888.00 2009-03-26 05:46:51.780 085 13098.99 571.21 57031.93 88888.00 2009-03-26 05:46:52.780 085 13098.21 571.21 57032.17 88888.00 2009-03-26 05:46:53.780 085 13099.64 571.34 57031.56 88888.00 2009-03-26 05:46:54.780 085 13098.73 570.84 57031.56 88888.00 2009-03-26 05:46:55.780 085 13099.77 570.84 57031.80 88888.00 2009-03-26 05:46:56.780 085 13099.51 570.72 57032.05 88888.00 2009-03-26 05:46:57.780 085 13099.51 570.59 57032.29 88888.00 2009-03-26 05:46:58.780 085 13099.38 571.09 57032.05 88888.00 2009-03-26 05:46:59.780 085 13098.86 570.97 57031.93 88888.00 2009-03-26 05:47:00.780 085 13099.38 570.59 57031.93 88888.00 2009-03-26 05:47:01.780 085 13100.03 570.22 57032.05 88888.00 2009-03-26 05:47:02.780 085 13099.25 570.47 57032.17 88888.00 2009-03-26 05:47:03.780 085 13099.38 570.84 57031.56 88888.00 2009-03-26 05:47:04.780 085 13099.51 570.97 57030.82 88888.00 2009-03-26 05:47:05.780 085 13099.51 570.97 57031.31 88888.00 2009-03-26 05:47:06.780 085 13099.51 570.10 57031.07 88888.00 2009-03-26 05:47:07.780 085 13100.16 570.72 57031.80 88888.00 2009-03-26 05:47:08.780 085 13100.03 569.85 57031.56 88888.00 2009-03-26 05:47:09.780 085 13099.90 570.47 57031.07 88888.00 2009-03-26 05:47:10.780 085 13099.51 570.35 57030.95 88888.00 2009-03-26 05:47:11.780 085 13099.77 570.47 57032.05 88888.00 2009-03-26 05:47:12.780 085 13099.77 569.85 57031.31 88888.00 2009-03-26 05:47:13.780 085 13099.64 569.48 57031.56 88888.00 2009-03-26 05:47:14.780 085 13099.64 570.22 57032.05 88888.00 2009-03-26 05:47:15.780 085 13099.38 570.35 57031.44 88888.00 2009-03-26 05:47:16.780 085 13099.90 570.35 57030.70 88888.00 2009-03-26 05:47:17.780 085 13099.25 569.98 57031.19 88888.00 2009-03-26 05:47:18.780 085 13099.64 569.36 57031.07 88888.00 2009-03-26 05:47:19.780 085 13099.12 569.48 57031.44 88888.00 2009-03-26 05:47:20.780 085 13099.25 570.22 57031.07 88888.00 2009-03-26 05:47:21.780 085 13099.77 570.10 57031.19 88888.00 2009-03-26 05:47:22.780 085 13100.03 570.22 57031.19 88888.00 2009-03-26 05:47:23.780 085 13099.64 569.60 57030.70 88888.00 2009-03-26 05:47:24.780 085 13099.77 569.48 57030.82 88888.00 2009-03-26 05:47:25.780 085 13099.12 569.23 57029.72 88888.00 2009-03-26 05:47:26.780 085 13100.03 569.36 57030.21 88888.00 2009-03-26 05:47:27.780 085 13099.38 569.36 57031.07 88888.00 2009-03-26 05:47:28.780 085 13098.99 569.11 57030.34 88888.00 2009-03-26 05:47:29.780 085 13098.99 568.49 57030.21 88888.00 2009-03-26 05:47:30.780 085 13099.12 569.11 57030.70 88888.00 2009-03-26 05:47:31.780 085 13097.95 568.37 57030.58 88888.00 2009-03-26 05:47:32.780 085 13099.12 568.86 57029.85 88888.00 2009-03-26 05:47:33.780 085 13098.86 568.74 57030.09 88888.00 2009-03-26 05:47:34.780 085 13098.34 568.61 57030.82 88888.00 2009-03-26 05:47:35.780 085 13098.60 568.12 57030.46 88888.00 2009-03-26 05:47:36.780 085 13098.34 568.12 57029.60 88888.00 2009-03-26 05:47:37.780 085 13098.86 568.61 57030.21 88888.00 2009-03-26 05:47:38.780 085 13097.82 568.37 57030.09 88888.00 2009-03-26 05:47:39.780 085 13099.12 567.50 57029.85 88888.00 2009-03-26 05:47:40.780 085 13097.56 568.37 57029.60 88888.00 2009-03-26 05:47:41.780 085 13097.56 567.25 57029.85 88888.00 2009-03-26 05:47:42.780 085 13097.69 567.99 57029.85 88888.00 2009-03-26 05:47:43.780 085 13097.95 567.87 57029.36 88888.00 2009-03-26 05:47:44.780 085 13097.17 567.37 57028.99 88888.00 2009-03-26 05:47:45.780 085 13097.17 567.62 57029.11 88888.00 2009-03-26 05:47:46.780 085 13096.52 567.13 57028.75 88888.00 2009-03-26 05:47:47.780 085 13096.65 567.25 57029.36 88888.00 2009-03-26 05:47:48.780 085 13097.17 567.13 57028.26 88888.00 2009-03-26 05:47:49.780 085 13097.04 566.63 57028.62 88888.00 2009-03-26 05:47:50.780 085 13096.52 567.13 57028.62 88888.00 2009-03-26 05:47:51.780 085 13095.74 567.13 57027.89 88888.00 2009-03-26 05:47:52.780 085 13096.00 567.00 57028.38 88888.00 2009-03-26 05:47:53.780 085 13096.13 566.76 57028.38 88888.00 2009-03-26 05:47:54.780 085 13096.52 566.38 57028.01 88888.00 2009-03-26 05:47:55.780 085 13095.61 566.38 57028.26 88888.00 2009-03-26 05:47:56.780 085 13095.74 566.14 57027.89 88888.00 2009-03-26 05:47:57.780 085 13095.48 566.38 57027.77 88888.00 2009-03-26 05:47:58.780 085 13095.48 566.63 57027.64 88888.00 2009-03-26 05:47:59.780 085 13094.70 566.38 57027.52 88888.00 2009-03-26 05:48:00.780 085 13095.61 566.26 57027.64 88888.00 2009-03-26 05:48:01.780 085 13095.35 566.38 57027.40 88888.00 2009-03-26 05:48:02.780 085 13095.61 566.01 57026.91 88888.00 2009-03-26 05:48:03.780 085 13095.09 566.26 57026.91 88888.00 2009-03-26 05:48:04.780 085 13096.00 565.27 57026.91 88888.00 2009-03-26 05:48:05.780 085 13096.13 566.14 57026.55 88888.00 2009-03-26 05:48:06.780 085 13096.26 566.01 57026.55 88888.00 2009-03-26 05:48:07.780 085 13095.61 565.89 57026.67 88888.00 2009-03-26 05:48:08.780 085 13095.74 565.52 57026.67 88888.00 2009-03-26 05:48:09.780 085 13095.35 565.64 57026.30 88888.00 2009-03-26 05:48:10.780 085 13095.35 565.89 57026.18 88888.00 2009-03-26 05:48:11.780 085 13094.83 565.64 57027.04 88888.00 2009-03-26 05:48:12.780 085 13095.87 565.27 57026.79 88888.00 2009-03-26 05:48:13.780 085 13095.48 565.76 57025.93 88888.00 2009-03-26 05:48:14.780 085 13095.87 565.39 57025.57 88888.00 2009-03-26 05:48:15.780 085 13095.87 565.27 57025.93 88888.00 2009-03-26 05:48:16.780 085 13095.09 565.02 57025.81 88888.00 2009-03-26 05:48:17.780 085 13095.74 565.39 57025.57 88888.00 2009-03-26 05:48:18.780 085 13095.74 565.14 57025.81 88888.00 2009-03-26 05:48:19.780 085 13095.87 565.39 57025.45 88888.00 2009-03-26 05:48:20.780 085 13096.13 565.52 57025.45 88888.00 2009-03-26 05:48:21.780 085 13095.61 565.27 57025.69 88888.00 2009-03-26 05:48:22.780 085 13095.48 565.39 57025.69 88888.00 2009-03-26 05:48:23.780 085 13095.61 565.52 57025.20 88888.00 2009-03-26 05:48:24.780 085 13096.00 565.27 57025.57 88888.00 2009-03-26 05:48:25.780 085 13095.87 565.27 57026.05 88888.00 2009-03-26 05:48:26.780 085 13096.26 564.53 57025.57 88888.00 2009-03-26 05:48:27.780 085 13095.74 564.65 57025.81 88888.00 2009-03-26 05:48:28.780 085 13096.00 565.02 57025.45 88888.00 2009-03-26 05:48:29.780 085 13095.74 565.14 57025.08 88888.00 2009-03-26 05:48:30.780 085 13095.87 564.28 57025.57 88888.00 2009-03-26 05:48:31.780 085 13095.35 564.15 57025.57 88888.00 2009-03-26 05:48:32.780 085 13095.87 564.53 57025.45 88888.00 2009-03-26 05:48:33.780 085 13095.74 563.91 57024.59 88888.00 2009-03-26 05:48:34.780 085 13095.61 564.28 57025.20 88888.00 2009-03-26 05:48:35.780 085 13095.09 564.03 57024.10 88888.00 2009-03-26 05:48:36.780 085 13096.13 564.40 57024.22 88888.00 2009-03-26 05:48:37.780 085 13095.74 564.15 57025.32 88888.00 2009-03-26 05:48:38.780 085 13095.09 564.40 57025.45 88888.00 2009-03-26 05:48:39.780 085 13095.22 563.91 57024.34 88888.00 2009-03-26 05:48:40.780 085 13095.74 563.91 57025.08 88888.00 2009-03-26 05:48:41.780 085 13095.48 563.91 57024.46 88888.00 2009-03-26 05:48:42.780 085 13096.26 563.91 57024.46 88888.00 2009-03-26 05:48:43.780 085 13095.35 564.03 57024.96 88888.00 2009-03-26 05:48:44.780 085 13096.13 563.78 57024.96 88888.00 2009-03-26 05:48:45.780 085 13095.48 563.66 57024.10 88888.00 2009-03-26 05:48:46.780 085 13096.52 563.29 57024.10 88888.00 2009-03-26 05:48:47.780 085 13096.00 563.04 57024.34 88888.00 2009-03-26 05:48:48.780 085 13095.74 562.92 57024.34 88888.00 2009-03-26 05:48:49.780 085 13095.87 562.92 57024.59 88888.00 2009-03-26 05:48:50.780 085 13096.39 562.92 57023.86 88888.00 2009-03-26 05:48:51.780 085 13096.39 562.92 57024.46 88888.00 2009-03-26 05:48:52.780 085 13096.26 563.66 57023.98 88888.00 2009-03-26 05:48:53.780 085 13096.52 563.16 57024.34 88888.00 2009-03-26 05:48:54.780 085 13096.39 562.67 57023.61 88888.00 2009-03-26 05:48:55.780 085 13096.26 562.54 57023.98 88888.00 2009-03-26 05:48:56.780 085 13095.87 563.04 57023.49 88888.00 2009-03-26 05:48:57.780 085 13096.13 562.67 57024.96 88888.00 2009-03-26 05:48:58.780 085 13096.39 562.92 57024.34 88888.00 2009-03-26 05:48:59.780 085 13096.13 562.17 57023.61 88888.00 2009-03-26 05:49:00.780 085 13096.26 562.05 57023.37 88888.00 2009-03-26 05:49:01.780 085 13096.39 562.54 57023.86 88888.00 2009-03-26 05:49:02.780 085 13096.26 562.17 57024.34 88888.00 2009-03-26 05:49:03.780 085 13096.91 562.30 57023.98 88888.00 2009-03-26 05:49:04.780 085 13096.78 562.42 57023.61 88888.00 2009-03-26 05:49:05.780 085 13096.00 561.92 57023.24 88888.00 2009-03-26 05:49:06.780 085 13095.74 561.43 57023.73 88888.00 2009-03-26 05:49:07.780 085 13096.78 561.55 57023.86 88888.00 2009-03-26 05:49:08.780 085 13096.39 561.80 57023.86 88888.00 2009-03-26 05:49:09.780 085 13096.26 561.43 57023.98 88888.00 2009-03-26 05:49:10.780 085 13096.39 561.68 57023.73 88888.00 2009-03-26 05:49:11.780 085 13096.39 562.42 57023.61 88888.00 2009-03-26 05:49:12.780 085 13096.39 560.81 57022.88 88888.00 2009-03-26 05:49:13.780 085 13096.65 561.43 57023.37 88888.00 2009-03-26 05:49:14.780 085 13096.39 560.93 57022.75 88888.00 2009-03-26 05:49:15.780 085 13096.00 561.43 57024.10 88888.00 2009-03-26 05:49:16.780 085 13097.17 561.31 57023.73 88888.00 2009-03-26 05:49:17.780 085 13096.52 561.55 57023.73 88888.00 2009-03-26 05:49:18.780 085 13096.39 560.81 57023.37 88888.00 2009-03-26 05:49:19.780 085 13096.52 560.81 57024.10 88888.00 2009-03-26 05:49:20.780 085 13097.17 560.81 57023.61 88888.00 2009-03-26 05:49:21.780 085 13097.17 561.80 57024.10 88888.00 2009-03-26 05:49:22.780 085 13096.91 560.69 57023.73 88888.00 2009-03-26 05:49:23.780 085 13097.69 560.31 57022.27 88888.00 2009-03-26 05:49:24.780 085 13098.60 560.44 57023.37 88888.00 2009-03-26 05:49:25.780 085 13097.56 561.18 57023.98 88888.00 2009-03-26 05:49:26.780 085 13098.21 559.82 57023.49 88888.00 2009-03-26 05:49:27.780 085 13098.08 561.18 57023.37 88888.00 2009-03-26 05:49:28.780 085 13098.73 560.93 57023.49 88888.00 2009-03-26 05:49:29.780 085 13098.47 560.69 57023.49 88888.00 2009-03-26 05:49:30.780 085 13098.34 561.06 57023.73 88888.00 2009-03-26 05:49:31.780 085 13098.99 559.94 57023.73 88888.00 2009-03-26 05:49:32.780 085 13098.34 560.44 57023.61 88888.00 2009-03-26 05:49:33.780 085 13098.47 560.31 57023.61 88888.00 2009-03-26 05:49:34.780 085 13099.64 560.56 57023.73 88888.00 2009-03-26 05:49:35.780 085 13099.77 560.69 57023.73 88888.00 2009-03-26 05:49:36.780 085 13099.38 560.69 57023.98 88888.00 2009-03-26 05:49:37.780 085 13099.90 560.31 57023.98 88888.00 2009-03-26 05:49:38.780 085 13099.51 560.07 57023.86 88888.00 2009-03-26 05:49:39.780 085 13100.03 561.06 57024.34 88888.00 2009-03-26 05:49:40.780 085 13100.55 560.07 57023.61 88888.00 2009-03-26 05:49:41.780 085 13100.42 559.57 57023.61 88888.00 2009-03-26 05:49:42.780 085 13100.94 560.56 57024.10 88888.00 2009-03-26 05:49:43.780 085 13100.55 560.44 57025.20 88888.00 2009-03-26 05:49:44.780 085 13100.29 559.70 57024.34 88888.00 2009-03-26 05:49:45.780 085 13100.68 560.44 57024.34 88888.00 2009-03-26 05:49:46.780 085 13100.81 560.81 57024.71 88888.00 2009-03-26 05:49:47.780 085 13101.07 560.19 57024.10 88888.00 2009-03-26 05:49:48.780 085 13100.94 560.31 57024.34 88888.00 2009-03-26 05:49:49.780 085 13102.50 559.45 57024.71 88888.00 2009-03-26 05:49:50.780 085 13101.33 560.44 57025.08 88888.00 2009-03-26 05:49:51.780 085 13101.85 560.07 57024.96 88888.00 2009-03-26 05:49:52.780 085 13102.50 559.82 57025.20 88888.00 2009-03-26 05:49:53.780 085 13101.72 560.19 57025.32 88888.00 2009-03-26 05:49:54.780 085 13101.98 559.94 57024.71 88888.00 2009-03-26 05:49:55.780 085 13101.85 560.19 57025.20 88888.00 2009-03-26 05:49:56.780 085 13102.11 560.31 57024.83 88888.00 2009-03-26 05:49:57.780 085 13102.11 559.08 57024.96 88888.00 2009-03-26 05:49:58.780 085 13101.98 560.19 57025.45 88888.00 2009-03-26 05:49:59.780 085 13102.63 558.95 57025.20 88888.00 2009-03-26 05:50:00.780 085 13102.24 559.32 57025.45 88888.00 2009-03-26 05:50:01.780 085 13102.24 559.94 57024.59 88888.00 2009-03-26 05:50:02.780 085 13101.85 558.70 57025.08 88888.00 2009-03-26 05:50:03.780 085 13101.85 559.94 57025.45 88888.00 2009-03-26 05:50:04.780 085 13102.37 559.08 57025.57 88888.00 2009-03-26 05:50:05.780 085 13101.98 559.32 57025.08 88888.00 2009-03-26 05:50:06.780 085 13102.11 558.09 57025.81 88888.00 2009-03-26 05:50:07.780 085 13102.24 559.20 57024.96 88888.00 2009-03-26 05:50:08.780 085 13101.59 559.08 57025.32 88888.00 2009-03-26 05:50:09.780 085 13102.50 559.45 57025.20 88888.00 2009-03-26 05:50:10.780 085 13101.72 558.83 57025.45 88888.00 2009-03-26 05:50:11.780 085 13102.11 559.08 57025.32 88888.00 2009-03-26 05:50:12.780 085 13102.24 558.70 57026.55 88888.00 2009-03-26 05:50:13.780 085 13101.72 557.59 57025.81 88888.00 2009-03-26 05:50:14.780 085 13102.50 558.33 57025.69 88888.00 2009-03-26 05:50:15.780 085 13101.98 558.70 57025.57 88888.00 2009-03-26 05:50:16.780 085 13101.85 558.83 57025.69 88888.00 2009-03-26 05:50:17.780 085 13101.59 558.21 57025.93 88888.00 2009-03-26 05:50:18.780 085 13101.20 558.09 57026.18 88888.00 2009-03-26 05:50:19.780 085 13101.59 557.59 57025.69 88888.00 2009-03-26 05:50:20.780 085 13101.33 558.33 57025.69 88888.00 2009-03-26 05:50:21.780 085 13102.24 558.70 57025.08 88888.00 2009-03-26 05:50:22.780 085 13101.72 558.33 57025.57 88888.00 2009-03-26 05:50:23.780 085 13102.11 557.71 57025.93 88888.00 2009-03-26 05:50:24.780 085 13101.07 558.21 57025.69 88888.00 2009-03-26 05:50:25.780 085 13101.07 557.71 57025.81 88888.00 2009-03-26 05:50:26.780 085 13101.20 557.71 57025.57 88888.00 2009-03-26 05:50:27.780 085 13101.20 558.33 57025.45 88888.00 2009-03-26 05:50:28.780 085 13101.59 557.71 57025.93 88888.00 2009-03-26 05:50:29.780 085 13101.07 557.71 57025.93 88888.00 2009-03-26 05:50:30.780 085 13101.46 556.85 57025.45 88888.00 2009-03-26 05:50:31.780 085 13100.68 557.34 57025.57 88888.00 2009-03-26 05:50:32.780 085 13100.68 557.47 57024.96 88888.00 2009-03-26 05:50:33.780 085 13100.68 556.48 57025.69 88888.00 2009-03-26 05:50:34.780 085 13101.59 557.47 57024.71 88888.00 2009-03-26 05:50:35.780 085 13100.94 556.48 57025.08 88888.00 2009-03-26 05:50:36.780 085 13099.90 557.22 57025.32 88888.00 2009-03-26 05:50:37.780 085 13100.16 556.72 57025.20 88888.00 2009-03-26 05:50:38.780 085 13100.42 557.09 57024.96 88888.00 2009-03-26 05:50:39.780 085 13100.16 556.72 57025.32 88888.00 2009-03-26 05:50:40.780 085 13100.03 556.85 57024.71 88888.00 2009-03-26 05:50:41.780 085 13100.42 556.60 57024.71 88888.00 2009-03-26 05:50:42.780 085 13099.77 556.72 57024.96 88888.00 2009-03-26 05:50:43.780 085 13099.64 555.98 57025.45 88888.00 2009-03-26 05:50:44.780 085 13099.90 556.60 57024.34 88888.00 2009-03-26 05:50:45.780 085 13100.16 555.86 57024.83 88888.00 2009-03-26 05:50:46.780 085 13099.64 556.23 57025.20 88888.00 2009-03-26 05:50:47.780 085 13099.25 555.73 57023.98 88888.00 2009-03-26 05:50:48.780 085 13099.64 556.23 57024.83 88888.00 2009-03-26 05:50:49.780 085 13099.38 555.98 57024.96 88888.00 2009-03-26 05:50:50.780 085 13099.64 555.61 57024.96 88888.00 2009-03-26 05:50:51.780 085 13099.38 556.23 57024.71 88888.00 2009-03-26 05:50:52.780 085 13099.12 555.48 57024.34 88888.00 2009-03-26 05:50:53.780 085 13099.38 555.73 57023.86 88888.00 2009-03-26 05:50:54.780 085 13098.47 555.86 57024.71 88888.00 2009-03-26 05:50:55.780 085 13099.12 555.86 57024.22 88888.00 2009-03-26 05:50:56.780 085 13098.21 555.48 57024.46 88888.00 2009-03-26 05:50:57.780 085 13098.47 555.98 57023.98 88888.00 2009-03-26 05:50:58.780 085 13098.86 555.73 57023.73 88888.00 2009-03-26 05:50:59.780 085 13098.60 554.37 57023.86 88888.00 2009-03-26 05:51:00.780 085 13098.99 555.24 57023.61 88888.00 2009-03-26 05:51:01.780 085 13098.60 554.99 57023.73 88888.00 2009-03-26 05:51:02.780 085 13098.21 555.36 57023.12 88888.00 2009-03-26 05:51:03.780 085 13097.82 554.49 57023.37 88888.00 2009-03-26 05:51:04.780 085 13098.08 554.87 57023.37 88888.00 2009-03-26 05:51:05.780 085 13098.08 554.25 57023.37 88888.00 2009-03-26 05:51:06.780 085 13098.08 554.25 57022.88 88888.00 2009-03-26 05:51:07.780 085 13098.08 554.87 57023.00 88888.00 2009-03-26 05:51:08.780 085 13097.82 554.87 57023.12 88888.00 2009-03-26 05:51:09.780 085 13097.82 554.62 57023.24 88888.00 2009-03-26 05:51:10.780 085 13097.69 554.62 57023.00 88888.00 2009-03-26 05:51:11.780 085 13096.52 554.00 57022.39 88888.00 2009-03-26 05:51:12.780 085 13097.17 554.25 57023.12 88888.00 2009-03-26 05:51:13.780 085 13097.43 553.75 57022.51 88888.00 2009-03-26 05:51:14.780 085 13097.04 553.63 57022.51 88888.00 2009-03-26 05:51:15.780 085 13096.52 553.87 57022.51 88888.00 2009-03-26 05:51:16.780 085 13097.43 554.00 57022.39 88888.00 2009-03-26 05:51:17.780 085 13096.78 554.00 57022.27 88888.00 2009-03-26 05:51:18.780 085 13096.91 553.63 57022.02 88888.00 2009-03-26 05:51:19.780 085 13096.13 553.38 57022.02 88888.00 2009-03-26 05:51:20.780 085 13096.52 553.63 57022.02 88888.00 2009-03-26 05:51:21.780 085 13096.52 553.13 57021.04 88888.00 2009-03-26 05:51:22.780 085 13096.00 552.88 57022.02 88888.00 2009-03-26 05:51:23.780 085 13095.48 552.76 57020.68 88888.00 2009-03-26 05:51:24.780 085 13095.61 553.63 57021.29 88888.00 2009-03-26 05:51:25.780 085 13095.48 552.51 57021.16 88888.00 2009-03-26 05:51:26.780 085 13096.26 552.88 57021.41 88888.00 2009-03-26 05:51:27.780 085 13095.74 552.51 57020.80 88888.00 2009-03-26 05:51:28.780 085 13095.09 552.51 57021.41 88888.00 2009-03-26 05:51:29.780 085 13095.35 553.13 57021.41 88888.00 2009-03-26 05:51:30.780 085 13094.96 552.39 57020.80 88888.00 2009-03-26 05:51:31.780 085 13095.09 553.13 57021.66 88888.00 2009-03-26 05:51:32.780 085 13095.35 552.76 57021.04 88888.00 2009-03-26 05:51:33.780 085 13094.70 552.14 57020.19 88888.00 2009-03-26 05:51:34.780 085 13095.35 552.76 57020.68 88888.00 2009-03-26 05:51:35.780 085 13094.83 551.89 57020.55 88888.00 2009-03-26 05:51:36.780 085 13094.18 552.14 57020.31 88888.00 2009-03-26 05:51:37.780 085 13094.57 551.52 57020.68 88888.00 2009-03-26 05:51:38.780 085 13094.44 552.26 57020.07 88888.00 2009-03-26 05:51:39.780 085 13094.05 551.64 57019.94 88888.00 2009-03-26 05:51:40.780 085 13094.44 551.64 57020.19 88888.00 2009-03-26 05:51:41.780 085 13094.44 552.14 57019.94 88888.00 2009-03-26 05:51:42.780 085 13093.92 551.77 57020.55 88888.00 2009-03-26 05:51:43.780 085 13093.79 551.52 57020.07 88888.00 2009-03-26 05:51:44.780 085 13094.31 551.89 57019.33 88888.00 2009-03-26 05:51:45.780 085 13094.05 551.40 57019.57 88888.00 2009-03-26 05:51:46.780 085 13093.79 551.03 57019.21 88888.00 2009-03-26 05:51:47.780 085 13094.44 551.52 57019.33 88888.00 2009-03-26 05:51:48.780 085 13094.18 551.03 57019.45 88888.00 2009-03-26 05:51:49.780 085 13093.79 550.65 57019.21 88888.00 2009-03-26 05:51:50.780 085 13093.01 551.03 57019.21 88888.00 2009-03-26 05:51:51.780 085 13093.66 550.90 57019.33 88888.00 2009-03-26 05:51:52.780 085 13093.79 551.52 57019.09 88888.00 2009-03-26 05:51:53.780 085 13093.27 551.15 57019.57 88888.00 2009-03-26 05:51:54.780 085 13093.14 550.41 57018.72 88888.00 2009-03-26 05:51:55.780 085 13093.27 550.78 57018.96 88888.00 2009-03-26 05:51:56.780 085 13093.53 550.41 57018.11 88888.00 2009-03-26 05:51:57.780 085 13093.27 549.91 57018.84 88888.00 2009-03-26 05:51:58.780 085 13093.27 550.03 57018.48 88888.00 2009-03-26 05:51:59.780 085 13093.01 550.28 57017.62 88888.00 2009-03-26 05:52:00.780 085 13093.27 550.16 57018.72 88888.00 2009-03-26 05:52:01.780 085 13093.66 550.53 57018.35 88888.00 2009-03-26 05:52:02.780 085 13093.14 549.91 57017.99 88888.00 2009-03-26 05:52:03.780 085 13093.79 549.91 57018.48 88888.00 2009-03-26 05:52:04.780 085 13094.05 550.53 57018.84 88888.00 2009-03-26 05:52:05.780 085 13093.53 549.91 57018.23 88888.00 2009-03-26 05:52:06.780 085 13093.79 549.54 57017.74 88888.00 2009-03-26 05:52:07.780 085 13092.88 550.41 57017.74 88888.00 2009-03-26 05:52:08.780 085 13093.79 550.90 57017.99 88888.00 2009-03-26 05:52:09.780 085 13093.79 550.03 57017.74 88888.00 2009-03-26 05:52:10.780 085 13093.53 549.79 57017.86 88888.00 2009-03-26 05:52:11.780 085 13093.27 549.79 57017.86 88888.00 2009-03-26 05:52:12.780 085 13093.40 549.42 57017.86 88888.00 2009-03-26 05:52:13.780 085 13093.79 549.79 57017.01 88888.00 2009-03-26 05:52:14.780 085 13093.53 549.54 57018.11 88888.00 2009-03-26 05:52:15.780 085 13094.18 549.66 57017.01 88888.00 2009-03-26 05:52:16.780 085 13094.05 549.66 57017.62 88888.00 2009-03-26 05:52:17.780 085 13094.05 549.54 57017.74 88888.00 2009-03-26 05:52:18.780 085 13094.31 549.42 57017.99 88888.00 2009-03-26 05:52:19.780 085 13093.79 550.03 57018.35 88888.00 2009-03-26 05:52:20.780 085 13094.18 549.66 57017.99 88888.00 2009-03-26 05:52:21.780 085 13094.31 549.91 57017.62 88888.00 2009-03-26 05:52:22.780 085 13094.05 549.66 57017.62 88888.00 2009-03-26 05:52:23.780 085 13094.57 549.54 57018.11 88888.00 2009-03-26 05:52:24.779 085 13094.83 549.54 57017.99 88888.00 2009-03-26 05:52:25.779 085 13093.92 549.29 57018.11 88888.00 2009-03-26 05:52:26.779 085 13094.83 548.92 57016.89 88888.00 2009-03-26 05:52:27.779 085 13094.44 548.92 57018.11 88888.00 2009-03-26 05:52:28.779 085 13094.83 548.80 57018.48 88888.00 2009-03-26 05:52:29.779 085 13094.57 549.42 57017.86 88888.00 2009-03-26 05:52:30.779 085 13094.57 549.17 57018.23 88888.00 2009-03-26 05:52:31.779 085 13094.70 548.55 57017.99 88888.00 2009-03-26 05:52:32.779 085 13095.22 549.17 57017.38 88888.00 2009-03-26 05:52:33.779 085 13095.22 549.29 57017.74 88888.00 2009-03-26 05:52:34.779 085 13094.57 549.29 57017.86 88888.00 2009-03-26 05:52:35.779 085 13095.09 548.92 57017.74 88888.00 2009-03-26 05:52:36.779 085 13094.70 548.80 57018.35 88888.00 2009-03-26 05:52:37.779 085 13094.57 548.80 57018.23 88888.00 2009-03-26 05:52:38.779 085 13095.09 549.04 57017.86 88888.00 2009-03-26 05:52:39.779 085 13094.83 549.29 57017.86 88888.00 2009-03-26 05:52:40.779 085 13094.83 548.42 57017.86 88888.00 2009-03-26 05:52:41.779 085 13094.96 549.04 57017.62 88888.00 2009-03-26 05:52:42.779 085 13095.61 548.18 57017.86 88888.00 2009-03-26 05:52:43.779 085 13094.96 548.67 57018.72 88888.00 2009-03-26 05:52:44.779 085 13095.87 548.55 57017.99 88888.00 2009-03-26 05:52:45.779 085 13095.09 548.80 57018.11 88888.00 2009-03-26 05:52:46.779 085 13095.74 548.92 57017.86 88888.00 2009-03-26 05:52:47.779 085 13095.22 548.42 57018.35 88888.00 2009-03-26 05:52:48.779 085 13095.48 547.93 57017.74 88888.00 2009-03-26 05:52:49.779 085 13095.87 548.67 57017.38 88888.00 2009-03-26 05:52:50.779 085 13095.22 548.05 57018.23 88888.00 2009-03-26 05:52:51.779 085 13094.96 548.80 57017.50 88888.00 2009-03-26 05:52:52.779 085 13095.35 548.55 57018.11 88888.00 2009-03-26 05:52:53.779 085 13095.22 548.18 57017.62 88888.00 2009-03-26 05:52:54.779 085 13095.35 548.55 57017.99 88888.00 2009-03-26 05:52:55.779 085 13095.35 547.93 57017.86 88888.00 2009-03-26 05:52:56.779 085 13095.48 548.05 57018.48 88888.00 2009-03-26 05:52:57.779 085 13095.22 548.30 57018.23 88888.00 2009-03-26 05:52:58.779 085 13094.83 547.68 57017.99 88888.00 2009-03-26 05:52:59.779 085 13094.96 548.05 57018.96 88888.00 2009-03-26 05:53:00.779 085 13096.00 547.68 57018.11 88888.00 2009-03-26 05:53:01.779 085 13095.74 547.43 57017.99 88888.00 2009-03-26 05:53:02.779 085 13095.48 547.43 57018.60 88888.00 2009-03-26 05:53:03.779 085 13095.35 547.31 57017.86 88888.00 2009-03-26 05:53:04.779 085 13095.61 547.31 57018.11 88888.00 2009-03-26 05:53:05.779 085 13095.48 547.19 57017.38 88888.00 2009-03-26 05:53:06.779 085 13094.83 547.19 57017.38 88888.00 2009-03-26 05:53:07.779 085 13095.22 547.06 57017.99 88888.00 2009-03-26 05:53:08.779 085 13095.09 546.69 57017.99 88888.00 2009-03-26 05:53:09.779 085 13095.09 547.06 57018.23 88888.00 2009-03-26 05:53:10.779 085 13094.70 546.32 57018.35 88888.00 2009-03-26 05:53:11.779 085 13094.96 546.44 57017.62 88888.00 2009-03-26 05:53:12.779 085 13095.87 546.69 57018.23 88888.00 2009-03-26 05:53:13.779 085 13094.96 547.31 57017.38 88888.00 2009-03-26 05:53:14.779 085 13095.09 546.32 57018.23 88888.00 2009-03-26 05:53:15.779 085 13094.96 546.44 57017.86 88888.00 2009-03-26 05:53:16.779 085 13094.83 546.07 57017.86 88888.00 2009-03-26 05:53:17.779 085 13095.48 546.69 57018.23 88888.00 2009-03-26 05:53:18.779 085 13095.09 545.82 57018.23 88888.00 2009-03-26 05:53:19.779 085 13094.83 545.95 57017.74 88888.00 2009-03-26 05:53:20.779 085 13094.57 546.20 57017.62 88888.00 2009-03-26 05:53:21.779 085 13094.70 545.33 57017.99 88888.00 2009-03-26 05:53:22.779 085 13095.09 546.07 57017.99 88888.00 2009-03-26 05:53:23.779 085 13094.44 545.58 57017.62 88888.00 2009-03-26 05:53:24.779 085 13095.09 545.33 57018.23 88888.00 2009-03-26 05:53:25.779 085 13094.44 545.58 57017.99 88888.00 2009-03-26 05:53:26.779 085 13094.57 545.82 57018.48 88888.00 2009-03-26 05:53:27.779 085 13094.70 546.07 57018.23 88888.00 2009-03-26 05:53:28.779 085 13094.96 545.33 57018.11 88888.00 2009-03-26 05:53:29.779 085 13095.09 545.20 57018.11 88888.00 2009-03-26 05:53:30.779 085 13094.57 545.58 57017.74 88888.00 2009-03-26 05:53:31.779 085 13094.18 545.08 57017.62 88888.00 2009-03-26 05:53:32.779 085 13095.09 545.33 57017.50 88888.00 2009-03-26 05:53:33.779 085 13094.31 545.20 57017.74 88888.00 2009-03-26 05:53:34.779 085 13094.44 545.45 57018.11 88888.00 2009-03-26 05:53:35.779 085 13095.35 545.08 57017.74 88888.00 2009-03-26 05:53:36.779 085 13094.70 544.09 57017.74 88888.00 2009-03-26 05:53:37.779 085 13094.31 545.08 57017.74 88888.00 2009-03-26 05:53:38.779 085 13095.22 545.20 57017.38 88888.00 2009-03-26 05:53:39.779 085 13094.96 544.71 57017.86 88888.00 2009-03-26 05:53:40.779 085 13094.83 544.34 57017.50 88888.00 2009-03-26 05:53:41.779 085 13094.96 544.59 57017.13 88888.00 2009-03-26 05:53:42.779 085 13095.09 544.59 57017.13 88888.00 2009-03-26 05:53:43.779 085 13095.61 544.59 57017.38 88888.00 2009-03-26 05:53:44.779 085 13095.09 544.59 57017.25 88888.00 2009-03-26 05:53:45.779 085 13094.57 544.71 57017.50 88888.00 2009-03-26 05:53:46.779 085 13094.70 544.71 57017.13 88888.00 2009-03-26 05:53:47.779 085 13095.22 544.09 57016.89 88888.00 2009-03-26 05:53:48.779 085 13094.96 543.84 57017.01 88888.00 2009-03-26 05:53:49.779 085 13094.70 543.47 57017.99 88888.00 2009-03-26 05:53:50.779 085 13095.35 544.59 57016.64 88888.00 2009-03-26 05:53:51.779 085 13094.96 544.34 57017.62 88888.00 2009-03-26 05:53:52.779 085 13095.87 543.10 57017.13 88888.00 2009-03-26 05:53:53.779 085 13094.44 542.73 57017.50 88888.00 2009-03-26 05:53:54.779 085 13095.87 543.59 57017.74 88888.00 2009-03-26 05:53:55.779 085 13095.09 543.22 57017.38 88888.00 2009-03-26 05:53:56.779 085 13095.35 543.97 57017.50 88888.00 2009-03-26 05:53:57.779 085 13095.35 543.47 57016.64 88888.00 2009-03-26 05:53:58.779 085 13095.61 543.47 57017.74 88888.00 2009-03-26 05:53:59.779 085 13095.87 542.98 57017.50 88888.00 2009-03-26 05:54:00.779 085 13095.22 543.72 57017.74 88888.00 2009-03-26 05:54:01.779 085 13096.00 543.35 57017.86 88888.00 2009-03-26 05:54:02.779 085 13095.48 542.73 57017.01 88888.00 2009-03-26 05:54:03.779 085 13095.74 543.10 57017.62 88888.00 2009-03-26 05:54:04.779 085 13095.74 542.98 57017.62 88888.00 2009-03-26 05:54:05.779 085 13095.61 542.85 57017.99 88888.00 2009-03-26 05:54:06.779 085 13096.00 542.60 57017.38 88888.00 2009-03-26 05:54:07.779 085 13096.39 542.36 57017.99 88888.00 2009-03-26 05:54:08.779 085 13095.61 543.35 57017.01 88888.00 2009-03-26 05:54:09.779 085 13095.61 542.73 57017.74 88888.00 2009-03-26 05:54:10.779 085 13095.35 542.73 57017.62 88888.00 2009-03-26 05:54:11.779 085 13095.74 541.86 57017.25 88888.00 2009-03-26 05:54:12.779 085 13095.48 542.85 57017.62 88888.00 2009-03-26 05:54:13.779 085 13095.74 542.11 57017.38 88888.00 2009-03-26 05:54:14.779 085 13095.09 542.11 57017.50 88888.00 2009-03-26 05:54:15.779 085 13096.00 542.48 57017.62 88888.00 2009-03-26 05:54:16.779 085 13095.22 542.36 57017.13 88888.00 2009-03-26 05:54:17.779 085 13096.00 542.60 57017.74 88888.00 2009-03-26 05:54:18.779 085 13095.22 541.86 57017.62 88888.00 2009-03-26 05:54:19.779 085 13095.61 541.74 57017.74 88888.00 2009-03-26 05:54:20.779 085 13096.00 541.36 57017.25 88888.00 2009-03-26 05:54:21.779 085 13096.13 542.23 57017.50 88888.00 2009-03-26 05:54:22.779 085 13095.87 541.49 57018.23 88888.00 2009-03-26 05:54:23.779 085 13095.61 541.36 57017.62 88888.00 2009-03-26 05:54:24.779 085 13096.52 541.61 57018.23 88888.00 2009-03-26 05:54:25.779 085 13095.61 541.24 57018.11 88888.00 2009-03-26 05:54:26.779 085 13096.13 540.50 57017.86 88888.00 2009-03-26 05:54:27.779 085 13094.44 541.49 57017.62 88888.00 2009-03-26 05:54:28.779 085 13095.48 540.75 57017.74 88888.00 2009-03-26 05:54:29.779 085 13095.48 540.75 57017.50 88888.00 2009-03-26 05:54:30.779 085 13095.74 540.87 57017.86 88888.00 2009-03-26 05:54:31.779 085 13094.44 540.25 57016.77 88888.00 2009-03-26 05:54:32.779 085 13095.87 540.62 57017.38 88888.00 2009-03-26 05:54:33.779 085 13095.61 540.25 57017.86 88888.00 2009-03-26 05:54:34.779 085 13096.00 540.13 57017.38 88888.00 2009-03-26 05:54:35.779 085 13095.61 540.50 57017.86 88888.00 2009-03-26 05:54:36.779 085 13095.22 540.25 57017.01 88888.00 2009-03-26 05:54:37.779 085 13095.09 540.37 57018.11 88888.00 2009-03-26 05:54:38.779 085 13095.74 539.51 57017.86 88888.00 2009-03-26 05:54:39.779 085 13095.74 540.62 57017.62 88888.00 2009-03-26 05:54:40.779 085 13095.48 540.62 57017.99 88888.00 2009-03-26 05:54:41.779 085 13095.48 539.75 57017.86 88888.00 2009-03-26 05:54:42.779 085 13095.35 539.88 57016.77 88888.00 2009-03-26 05:54:43.779 085 13095.61 539.75 57017.86 88888.00 2009-03-26 05:54:44.779 085 13095.35 539.75 57017.38 88888.00 2009-03-26 05:54:45.779 085 13095.35 539.75 57017.01 88888.00 2009-03-26 05:54:46.779 085 13094.83 539.75 57017.99 88888.00 2009-03-26 05:54:47.779 085 13094.83 539.26 57017.74 88888.00 2009-03-26 05:54:48.779 085 13095.48 538.89 57017.38 88888.00 2009-03-26 05:54:49.779 085 13095.09 539.01 57017.74 88888.00 2009-03-26 05:54:50.779 085 13095.48 539.14 57017.74 88888.00 2009-03-26 05:54:51.779 085 13095.22 539.26 57017.86 88888.00 2009-03-26 05:54:52.779 085 13094.18 538.89 57017.74 88888.00 2009-03-26 05:54:53.779 085 13095.35 538.76 57017.50 88888.00 2009-03-26 05:54:54.779 085 13094.96 538.76 57017.86 88888.00 2009-03-26 05:54:55.779 085 13094.44 539.26 57017.25 88888.00 2009-03-26 05:54:56.779 085 13095.22 539.01 57017.74 88888.00 2009-03-26 05:54:57.779 085 13094.96 539.01 57017.62 88888.00 2009-03-26 05:54:58.779 085 13095.09 538.52 57017.62 88888.00 2009-03-26 05:54:59.779 085 13094.57 538.76 57017.50 88888.00 2009-03-26 05:55:00.779 085 13094.83 538.64 57018.23 88888.00 2009-03-26 05:55:01.779 085 13094.57 538.89 57017.62 88888.00 2009-03-26 05:55:02.779 085 13094.57 538.39 57017.38 88888.00 2009-03-26 05:55:03.779 085 13094.05 538.76 57017.01 88888.00 2009-03-26 05:55:04.779 085 13093.79 538.14 57017.99 88888.00 2009-03-26 05:55:05.779 085 13094.05 538.52 57017.25 88888.00 2009-03-26 05:55:06.779 085 13094.83 538.27 57017.50 88888.00 2009-03-26 05:55:07.779 085 13094.44 538.52 57017.13 88888.00 2009-03-26 05:55:08.779 085 13094.44 537.90 57017.13 88888.00 2009-03-26 05:55:09.779 085 13094.44 538.39 57017.25 88888.00 2009-03-26 05:55:10.779 085 13093.79 537.65 57017.25 88888.00 2009-03-26 05:55:11.779 085 13093.92 537.53 57017.38 88888.00 2009-03-26 05:55:12.779 085 13094.44 538.14 57017.25 88888.00 2009-03-26 05:55:13.779 085 13094.05 538.14 57017.62 88888.00 2009-03-26 05:55:14.779 085 13094.18 537.40 57017.86 88888.00 2009-03-26 05:55:15.779 085 13093.79 537.77 57017.50 88888.00 2009-03-26 05:55:16.779 085 13093.79 537.40 57017.38 88888.00 2009-03-26 05:55:17.779 085 13093.92 537.40 57016.89 88888.00 2009-03-26 05:55:18.779 085 13093.66 537.65 57017.13 88888.00 2009-03-26 05:55:19.779 085 13093.92 537.03 57017.62 88888.00 2009-03-26 05:55:20.779 085 13094.05 537.28 57017.38 88888.00 2009-03-26 05:55:21.779 085 13093.53 537.65 57017.74 88888.00 2009-03-26 05:55:22.779 085 13093.92 537.40 57017.50 88888.00 2009-03-26 05:55:23.779 085 13094.18 537.28 57017.01 88888.00 2009-03-26 05:55:24.779 085 13093.53 536.66 57017.25 88888.00 2009-03-26 05:55:25.779 085 13093.40 537.40 57017.25 88888.00 2009-03-26 05:55:26.779 085 13093.66 537.15 57016.64 88888.00 2009-03-26 05:55:27.779 085 13093.66 536.41 57017.62 88888.00 2009-03-26 05:55:28.779 085 13094.05 536.91 57016.77 88888.00 2009-03-26 05:55:29.779 085 13093.92 536.78 57016.27 88888.00 2009-03-26 05:55:30.779 085 13093.79 536.29 57017.01 88888.00 2009-03-26 05:55:31.779 085 13093.53 536.29 57017.13 88888.00 2009-03-26 05:55:32.779 085 13093.53 536.16 57017.38 88888.00 2009-03-26 05:55:33.779 085 13093.40 536.41 57017.86 88888.00 2009-03-26 05:55:34.779 085 13093.27 535.92 57016.77 88888.00 2009-03-26 05:55:35.779 085 13093.01 537.03 57016.89 88888.00 2009-03-26 05:55:36.779 085 13093.01 536.78 57017.13 88888.00 2009-03-26 05:55:37.779 085 13093.79 536.16 57016.40 88888.00 2009-03-26 05:55:38.779 085 13093.27 536.78 57017.01 88888.00 2009-03-26 05:55:39.779 085 13092.75 536.04 57017.50 88888.00 2009-03-26 05:55:40.779 085 13092.75 535.92 57016.77 88888.00 2009-03-26 05:55:41.779 085 13092.88 536.04 57017.38 88888.00 2009-03-26 05:55:42.779 085 13093.01 535.92 57017.01 88888.00 2009-03-26 05:55:43.779 085 13092.88 536.29 57017.01 88888.00 2009-03-26 05:55:44.779 085 13093.40 536.04 57016.52 88888.00 2009-03-26 05:55:45.779 085 13092.49 536.16 57017.25 88888.00 2009-03-26 05:55:46.779 085 13093.01 535.30 57017.01 88888.00 2009-03-26 05:55:47.779 085 13092.36 535.79 57017.25 88888.00 2009-03-26 05:55:48.779 085 13092.36 535.54 57017.38 88888.00 2009-03-26 05:55:49.779 085 13092.49 534.92 57016.64 88888.00 2009-03-26 05:55:50.779 085 13091.71 535.67 57017.13 88888.00 2009-03-26 05:55:51.779 085 13092.23 535.54 57016.52 88888.00 2009-03-26 05:55:52.779 085 13092.36 535.79 57016.40 88888.00 2009-03-26 05:55:53.779 085 13091.97 535.67 57016.40 88888.00 2009-03-26 05:55:54.779 085 13091.71 535.67 57016.40 88888.00 2009-03-26 05:55:55.779 085 13092.10 535.42 57017.01 88888.00 2009-03-26 05:55:56.779 085 13092.10 535.42 57016.40 88888.00 2009-03-26 05:55:57.779 085 13091.19 535.05 57016.77 88888.00 2009-03-26 05:55:58.779 085 13092.10 535.17 57016.64 88888.00 2009-03-26 05:55:59.779 085 13091.71 535.05 57016.77 88888.00 2009-03-26 05:56:00.779 085 13091.19 534.80 57016.52 88888.00 2009-03-26 05:56:01.779 085 13091.45 534.92 57016.64 88888.00 2009-03-26 05:56:02.779 085 13090.28 535.30 57016.52 88888.00 2009-03-26 05:56:03.779 085 13090.67 535.17 57017.13 88888.00 2009-03-26 05:56:04.779 085 13090.54 535.42 57016.52 88888.00 2009-03-26 05:56:05.779 085 13090.54 534.68 57016.27 88888.00 2009-03-26 05:56:06.779 085 13091.19 534.92 57016.15 88888.00 2009-03-26 05:56:07.779 085 13091.06 535.42 57016.03 88888.00 2009-03-26 05:56:08.779 085 13090.80 534.92 57016.15 88888.00 2009-03-26 05:56:09.779 085 13090.80 535.30 57016.27 88888.00 2009-03-26 05:56:10.779 085 13090.15 534.80 57016.52 88888.00 2009-03-26 05:56:11.779 085 13090.02 533.93 57016.03 88888.00 2009-03-26 05:56:12.779 085 13090.41 534.80 57016.52 88888.00 2009-03-26 05:56:13.779 085 13089.76 534.68 57015.54 88888.00 2009-03-26 05:56:14.779 085 13089.50 534.31 57015.91 88888.00 2009-03-26 05:56:15.779 085 13089.50 534.06 57016.03 88888.00 2009-03-26 05:56:16.779 085 13089.38 534.06 57016.27 88888.00 2009-03-26 05:56:17.779 085 13089.38 534.31 57016.15 88888.00 2009-03-26 05:56:18.779 085 13089.25 534.55 57015.66 88888.00 2009-03-26 05:56:19.779 085 13088.99 534.31 57015.91 88888.00 2009-03-26 05:56:20.779 085 13089.25 533.81 57014.81 88888.00 2009-03-26 05:56:21.779 085 13089.25 533.07 57014.44 88888.00 2009-03-26 05:56:22.779 085 13088.21 534.18 57015.05 88888.00 2009-03-26 05:56:23.779 085 13089.12 533.44 57015.18 88888.00 2009-03-26 05:56:24.779 085 13087.56 533.31 57014.93 88888.00 2009-03-26 05:56:25.779 085 13087.82 534.06 57014.81 88888.00 2009-03-26 05:56:26.779 085 13087.95 532.70 57014.44 88888.00 2009-03-26 05:56:27.779 085 13088.21 533.07 57014.68 88888.00 2009-03-26 05:56:28.779 085 13087.95 532.94 57014.68 88888.00 2009-03-26 05:56:29.779 085 13087.43 532.94 57014.56 88888.00 2009-03-26 05:56:30.779 085 13087.43 533.07 57013.95 88888.00 2009-03-26 05:56:31.779 085 13087.17 533.07 57014.20 88888.00 2009-03-26 05:56:32.779 085 13087.17 532.94 57014.56 88888.00 2009-03-26 05:56:33.779 085 13087.04 532.70 57014.44 88888.00 2009-03-26 05:56:34.779 085 13087.43 532.94 57013.71 88888.00 2009-03-26 05:56:35.779 085 13086.39 532.82 57014.32 88888.00 2009-03-26 05:56:36.779 085 13086.39 532.94 57014.07 88888.00 2009-03-26 05:56:37.779 085 13086.65 532.70 57013.46 88888.00 2009-03-26 05:56:38.779 085 13085.87 532.32 57013.46 88888.00 2009-03-26 05:56:39.779 085 13085.35 532.32 57013.83 88888.00 2009-03-26 05:56:40.779 085 13085.87 532.32 57013.34 88888.00 2009-03-26 05:56:41.779 085 13086.13 532.45 57013.22 88888.00 2009-03-26 05:56:42.779 085 13086.00 532.08 57013.10 88888.00 2009-03-26 05:56:43.779 085 13086.13 532.70 57013.46 88888.00 2009-03-26 05:56:44.779 085 13085.61 532.20 57012.48 88888.00 2009-03-26 05:56:45.779 085 13085.48 531.83 57012.73 88888.00 2009-03-26 05:56:46.779 085 13085.35 532.32 57012.85 88888.00 2009-03-26 05:56:47.779 085 13084.96 532.45 57013.10 88888.00 2009-03-26 05:56:48.779 085 13085.35 532.20 57012.73 88888.00 2009-03-26 05:56:49.779 085 13085.35 532.08 57012.61 88888.00 2009-03-26 05:56:50.779 085 13085.09 531.70 57013.10 88888.00 2009-03-26 05:56:51.779 085 13085.09 531.83 57012.85 88888.00 2009-03-26 05:56:52.779 085 13084.70 532.08 57012.85 88888.00 2009-03-26 05:56:53.779 085 13084.44 531.70 57011.88 88888.00 2009-03-26 05:56:54.779 085 13084.57 531.58 57011.63 88888.00 2009-03-26 05:56:55.779 085 13083.92 531.21 57011.75 88888.00 2009-03-26 05:56:56.779 085 13084.18 531.58 57012.00 88888.00 2009-03-26 05:56:57.779 085 13084.18 531.09 57011.26 88888.00 2009-03-26 05:56:58.779 085 13083.79 531.21 57011.63 88888.00 2009-03-26 05:56:59.779 085 13083.79 530.71 57012.24 88888.00 2009-03-26 05:57:00.779 085 13083.40 531.21 57011.75 88888.00 2009-03-26 05:57:01.779 085 13084.05 530.59 57011.63 88888.00 2009-03-26 05:57:02.779 085 13083.79 531.33 57011.51 88888.00 2009-03-26 05:57:03.779 085 13084.05 530.71 57011.38 88888.00 2009-03-26 05:57:04.779 085 13083.40 530.71 57011.14 88888.00 2009-03-26 05:57:05.779 085 13083.66 530.84 57011.14 88888.00 2009-03-26 05:57:06.779 085 13083.14 530.71 57011.26 88888.00 2009-03-26 05:57:07.779 085 13082.75 531.21 57010.77 88888.00 2009-03-26 05:57:08.779 085 13083.01 530.96 57011.51 88888.00 2009-03-26 05:57:09.779 085 13083.40 530.09 57011.75 88888.00 2009-03-26 05:57:10.779 085 13083.14 530.59 57011.26 88888.00 2009-03-26 05:57:11.779 085 13083.14 529.72 57011.14 88888.00 2009-03-26 05:57:12.779 085 13083.01 530.34 57011.02 88888.00 2009-03-26 05:57:13.779 085 13083.01 529.97 57011.02 88888.00 2009-03-26 05:57:14.779 085 13082.75 529.97 57010.16 88888.00 2009-03-26 05:57:15.779 085 13081.84 529.60 57011.14 88888.00 2009-03-26 05:57:16.779 085 13082.62 529.23 57010.89 88888.00 2009-03-26 05:57:17.779 085 13082.23 530.22 57010.53 88888.00 2009-03-26 05:57:18.779 085 13082.88 529.60 57010.65 88888.00 2009-03-26 05:57:19.779 085 13082.62 529.85 57010.41 88888.00 2009-03-26 05:57:20.779 085 13083.53 529.72 57010.89 88888.00 2009-03-26 05:57:21.779 085 13082.49 528.98 57010.04 88888.00 2009-03-26 05:57:22.779 085 13082.49 529.35 57010.65 88888.00 2009-03-26 05:57:23.779 085 13083.01 529.72 57010.41 88888.00 2009-03-26 05:57:24.779 085 13082.36 529.23 57010.53 88888.00 2009-03-26 05:57:25.779 085 13082.49 529.60 57010.29 88888.00 2009-03-26 05:57:26.779 085 13082.10 529.10 57010.53 88888.00 2009-03-26 05:57:27.779 085 13081.97 529.48 57009.92 88888.00 2009-03-26 05:57:28.779 085 13082.36 529.60 57010.53 88888.00 2009-03-26 05:57:29.779 085 13082.75 529.48 57009.92 88888.00 2009-03-26 05:57:30.779 085 13083.40 529.85 57010.41 88888.00 2009-03-26 05:57:31.779 085 13082.75 529.35 57010.16 88888.00 2009-03-26 05:57:32.779 085 13082.62 528.73 57010.53 88888.00 2009-03-26 05:57:33.779 085 13082.36 529.35 57010.29 88888.00 2009-03-26 05:57:34.779 085 13082.23 529.60 57010.04 88888.00 2009-03-26 05:57:35.779 085 13082.36 528.86 57010.65 88888.00 2009-03-26 05:57:36.779 085 13082.23 529.23 57009.43 88888.00 2009-03-26 05:57:37.779 085 13082.49 528.98 57009.18 88888.00 2009-03-26 05:57:38.779 085 13082.88 529.10 57010.16 88888.00 2009-03-26 05:57:39.779 085 13082.36 528.86 57009.55 88888.00 2009-03-26 05:57:40.779 085 13082.88 529.10 57009.79 88888.00 2009-03-26 05:57:41.779 085 13083.14 528.98 57009.92 88888.00 2009-03-26 05:57:42.779 085 13083.01 529.48 57009.43 88888.00 2009-03-26 05:57:43.779 085 13083.01 529.35 57010.16 88888.00 2009-03-26 05:57:44.779 085 13082.88 529.35 57009.67 88888.00 2009-03-26 05:57:45.779 085 13082.88 528.86 57009.92 88888.00 2009-03-26 05:57:46.779 085 13083.14 529.10 57010.04 88888.00 2009-03-26 05:57:47.779 085 13082.49 529.10 57010.41 88888.00 2009-03-26 05:57:48.779 085 13082.75 528.98 57010.16 88888.00 2009-03-26 05:57:49.779 085 13083.27 529.72 57010.29 88888.00 2009-03-26 05:57:50.779 085 13082.75 529.35 57009.67 88888.00 2009-03-26 05:57:51.779 085 13083.01 528.98 57009.67 88888.00 2009-03-26 05:57:52.779 085 13082.75 529.23 57010.41 88888.00 2009-03-26 05:57:53.779 085 13082.49 529.23 57010.65 88888.00 2009-03-26 05:57:54.779 085 13083.14 529.23 57009.67 88888.00 2009-03-26 05:57:55.779 085 13082.49 528.73 57009.43 88888.00 2009-03-26 05:57:56.779 085 13082.62 528.73 57009.92 88888.00 2009-03-26 05:57:57.779 085 13082.49 528.48 57010.29 88888.00 2009-03-26 05:57:58.779 085 13082.62 529.35 57009.79 88888.00 2009-03-26 05:57:59.779 085 13082.75 528.86 57009.92 88888.00 2009-03-26 05:58:00.779 085 13082.75 528.48 57010.16 88888.00 2009-03-26 05:58:01.779 085 13082.75 529.10 57011.02 88888.00 2009-03-26 05:58:02.779 085 13082.23 529.48 57010.89 88888.00 2009-03-26 05:58:03.779 085 13082.36 529.35 57010.53 88888.00 2009-03-26 05:58:04.779 085 13082.75 529.48 57010.29 88888.00 2009-03-26 05:58:05.779 085 13083.27 528.36 57011.14 88888.00 2009-03-26 05:58:06.779 085 13082.62 528.86 57010.16 88888.00 2009-03-26 05:58:07.779 085 13082.62 529.10 57010.77 88888.00 2009-03-26 05:58:08.779 085 13082.75 529.85 57010.65 88888.00 2009-03-26 05:58:09.779 085 13082.10 528.98 57010.53 88888.00 2009-03-26 05:58:10.779 085 13083.14 529.10 57010.53 88888.00 2009-03-26 05:58:11.779 085 13083.27 528.98 57010.77 88888.00 2009-03-26 05:58:12.779 085 13083.27 529.10 57011.26 88888.00 2009-03-26 05:58:13.779 085 13083.27 528.98 57011.14 88888.00 2009-03-26 05:58:14.779 085 13083.14 528.86 57010.89 88888.00 2009-03-26 05:58:15.779 085 13083.14 529.10 57010.65 88888.00 2009-03-26 05:58:16.779 085 13083.40 529.23 57010.77 88888.00 2009-03-26 05:58:17.779 085 13083.53 529.35 57011.38 88888.00 2009-03-26 05:58:18.779 085 13083.40 529.23 57011.26 88888.00 2009-03-26 05:58:19.779 085 13082.75 528.98 57011.02 88888.00 2009-03-26 05:58:20.779 085 13083.01 529.10 57011.26 88888.00 2009-03-26 05:58:21.779 085 13083.40 529.60 57011.63 88888.00 2009-03-26 05:58:22.779 085 13083.53 528.98 57011.51 88888.00 2009-03-26 05:58:23.779 085 13083.27 528.86 57010.41 88888.00 2009-03-26 05:58:24.779 085 13083.53 528.73 57011.75 88888.00 2009-03-26 05:58:25.779 085 13083.27 529.60 57011.38 88888.00 2009-03-26 05:58:26.779 085 13083.14 528.98 57011.88 88888.00 2009-03-26 05:58:27.779 085 13083.53 529.10 57011.51 88888.00 2009-03-26 05:58:28.779 085 13083.01 528.98 57011.88 88888.00 2009-03-26 05:58:29.779 085 13083.01 529.10 57012.12 88888.00 2009-03-26 05:58:30.779 085 13083.79 529.35 57011.63 88888.00 2009-03-26 05:58:31.779 085 13083.92 529.60 57011.75 88888.00 2009-03-26 05:58:32.779 085 13083.66 530.09 57011.51 88888.00 2009-03-26 05:58:33.779 085 13083.92 528.86 57011.88 88888.00 2009-03-26 05:58:34.779 085 13083.53 528.98 57012.73 88888.00 2009-03-26 05:58:35.779 085 13083.66 529.48 57012.48 88888.00 2009-03-26 05:58:36.779 085 13083.40 528.98 57011.51 88888.00 2009-03-26 05:58:37.779 085 13083.40 529.72 57012.36 88888.00 2009-03-26 05:58:38.779 085 13083.66 528.86 57012.48 88888.00 2009-03-26 05:58:39.779 085 13083.92 528.73 57012.73 88888.00 2009-03-26 05:58:40.779 085 13083.40 527.86 57012.97 88888.00 2009-03-26 05:58:41.779 085 13084.05 529.72 57012.48 88888.00 2009-03-26 05:58:42.779 085 13083.53 528.61 57012.61 88888.00 2009-03-26 05:58:43.779 085 13083.92 528.61 57012.73 88888.00 2009-03-26 05:58:44.779 085 13083.92 528.86 57012.85 88888.00 2009-03-26 05:58:45.779 085 13084.05 528.86 57012.85 88888.00 2009-03-26 05:58:46.779 085 13083.92 528.61 57012.73 88888.00 2009-03-26 05:58:47.779 085 13084.05 528.61 57013.34 88888.00 2009-03-26 05:58:48.779 085 13084.18 529.10 57012.97 88888.00 2009-03-26 05:58:49.779 085 13083.79 528.48 57012.61 88888.00 2009-03-26 05:58:50.779 085 13084.18 528.86 57013.59 88888.00 2009-03-26 05:58:51.779 085 13084.70 529.72 57012.61 88888.00 2009-03-26 05:58:52.779 085 13084.18 528.48 57013.22 88888.00 2009-03-26 05:58:53.779 085 13084.05 528.24 57012.73 88888.00 2009-03-26 05:58:54.779 085 13084.96 528.24 57013.22 88888.00 2009-03-26 05:58:55.779 085 13084.96 528.48 57013.10 88888.00 2009-03-26 05:58:56.779 085 13083.79 528.48 57013.22 88888.00 2009-03-26 05:58:57.779 085 13085.09 528.24 57013.59 88888.00 2009-03-26 05:58:58.779 085 13085.22 528.36 57013.34 88888.00 2009-03-26 05:58:59.779 085 13084.70 528.36 57013.95 88888.00 2009-03-26 05:59:00.779 085 13085.48 528.24 57013.59 88888.00 2009-03-26 05:59:01.779 085 13085.09 528.36 57013.83 88888.00 2009-03-26 05:59:02.779 085 13085.35 528.98 57013.10 88888.00 2009-03-26 05:59:03.779 085 13085.74 528.98 57013.59 88888.00 2009-03-26 05:59:04.779 085 13085.35 528.36 57013.95 88888.00 2009-03-26 05:59:05.779 085 13085.35 528.73 57013.83 88888.00 2009-03-26 05:59:06.779 085 13085.61 528.86 57014.20 88888.00 2009-03-26 05:59:07.779 085 13085.87 528.11 57014.20 88888.00 2009-03-26 05:59:08.779 085 13085.74 528.11 57013.83 88888.00 2009-03-26 05:59:09.779 085 13085.35 528.36 57013.95 88888.00 2009-03-26 05:59:10.779 085 13085.87 529.23 57013.83 88888.00 2009-03-26 05:59:11.779 085 13086.13 528.73 57014.20 88888.00 2009-03-26 05:59:12.779 085 13086.00 527.99 57014.93 88888.00 2009-03-26 05:59:13.779 085 13086.26 528.86 57014.81 88888.00 2009-03-26 05:59:14.779 085 13085.74 528.61 57014.93 88888.00 2009-03-26 05:59:15.779 085 13086.26 528.73 57014.93 88888.00 2009-03-26 05:59:16.779 085 13086.52 529.23 57015.54 88888.00 2009-03-26 05:59:17.779 085 13086.13 528.73 57014.68 88888.00 2009-03-26 05:59:18.779 085 13085.74 528.61 57015.18 88888.00 2009-03-26 05:59:19.779 085 13086.39 528.24 57015.05 88888.00 2009-03-26 05:59:20.779 085 13087.04 528.61 57016.03 88888.00 2009-03-26 05:59:21.779 085 13086.39 528.98 57015.18 88888.00 2009-03-26 05:59:22.779 085 13086.52 528.86 57015.54 88888.00 2009-03-26 05:59:23.779 085 13086.65 528.11 57015.79 88888.00 2009-03-26 05:59:24.779 085 13087.04 528.98 57015.79 88888.00 2009-03-26 05:59:25.779 085 13086.52 528.73 57015.91 88888.00 2009-03-26 05:59:26.779 085 13086.91 528.48 57015.79 88888.00 2009-03-26 05:59:27.779 085 13086.52 528.73 57016.03 88888.00 2009-03-26 05:59:28.779 085 13086.91 528.61 57016.40 88888.00 2009-03-26 05:59:29.779 085 13087.04 528.98 57016.27 88888.00 2009-03-26 05:59:30.779 085 13086.91 528.73 57016.40 88888.00 2009-03-26 05:59:31.779 085 13087.43 528.36 57017.13 88888.00 2009-03-26 05:59:32.779 085 13087.30 528.36 57016.15 88888.00 2009-03-26 05:59:33.779 085 13086.78 528.61 57016.15 88888.00 2009-03-26 05:59:34.779 085 13087.43 528.36 57016.15 88888.00 2009-03-26 05:59:35.779 085 13087.30 528.36 57016.40 88888.00 2009-03-26 05:59:36.779 085 13087.30 528.98 57016.77 88888.00 2009-03-26 05:59:37.779 085 13087.17 528.11 57017.01 88888.00 2009-03-26 05:59:38.779 085 13087.30 528.36 57015.91 88888.00 2009-03-26 05:59:39.779 085 13087.43 528.73 57017.25 88888.00 2009-03-26 05:59:40.779 085 13087.95 528.73 57016.52 88888.00 2009-03-26 05:59:41.779 085 13087.82 528.11 57016.40 88888.00 2009-03-26 05:59:42.779 085 13087.82 528.73 57017.01 88888.00 2009-03-26 05:59:43.779 085 13087.69 528.48 57017.25 88888.00 2009-03-26 05:59:44.779 085 13087.82 528.36 57017.25 88888.00 2009-03-26 05:59:45.779 085 13086.91 528.48 57017.62 88888.00 2009-03-26 05:59:46.779 085 13087.69 529.23 57017.86 88888.00 2009-03-26 05:59:47.779 085 13087.69 528.36 57017.38 88888.00 2009-03-26 05:59:48.779 085 13087.56 527.99 57017.50 88888.00 2009-03-26 05:59:49.779 085 13087.69 528.11 57016.64 88888.00 2009-03-26 05:59:50.779 085 13087.69 527.99 57017.38 88888.00 2009-03-26 05:59:51.779 085 13087.43 528.24 57017.99 88888.00 2009-03-26 05:59:52.779 085 13087.56 527.62 57017.50 88888.00 2009-03-26 05:59:53.779 085 13087.69 528.24 57017.50 88888.00 2009-03-26 05:59:54.779 085 13087.17 527.99 57017.62 88888.00 2009-03-26 05:59:55.779 085 13087.30 527.86 57016.89 88888.00 2009-03-26 06:00:00.779 085 13086.65 527.86 57017.74 88888.00 2009-03-26 06:00:01.779 085 13087.30 527.74 57018.48 88888.00 2009-03-26 06:00:02.779 085 13087.30 527.74 57018.48 88888.00 2009-03-26 06:00:03.779 085 13087.17 527.99 57017.99 88888.00 2009-03-26 06:00:04.779 085 13087.04 527.62 57017.86 88888.00 2009-03-26 06:00:05.779 085 13087.17 527.37 57018.23 88888.00 2009-03-26 06:00:06.779 085 13086.52 527.62 57017.74 88888.00 2009-03-26 06:00:07.779 085 13087.17 527.86 57017.99 88888.00 2009-03-26 06:00:08.779 085 13086.78 527.25 57017.62 88888.00 2009-03-26 06:00:09.779 085 13087.17 527.37 57018.72 88888.00 2009-03-26 06:00:10.779 085 13086.52 526.87 57018.11 88888.00 2009-03-26 06:00:11.779 085 13087.17 527.49 57018.35 88888.00 2009-03-26 06:00:12.779 085 13086.91 527.37 57018.48 88888.00 2009-03-26 06:00:13.779 085 13087.43 527.62 57018.48 88888.00 2009-03-26 06:00:14.779 085 13086.52 527.12 57018.35 88888.00 2009-03-26 06:00:15.779 085 13086.52 527.37 57018.35 88888.00 2009-03-26 06:00:16.779 085 13087.30 526.75 57018.23 88888.00 2009-03-26 06:00:17.779 085 13086.65 527.25 57017.86 88888.00 2009-03-26 06:00:18.779 085 13087.04 527.37 57017.99 88888.00 2009-03-26 06:00:19.779 085 13086.91 527.62 57016.89 88888.00 2009-03-26 06:00:20.779 085 13086.91 527.25 57017.38 88888.00 2009-03-26 06:00:21.779 085 13086.65 526.63 57018.48 88888.00 2009-03-26 06:00:22.779 085 13086.52 527.12 57017.74 88888.00 2009-03-26 06:00:23.779 085 13087.17 527.25 57017.99 88888.00 2009-03-26 06:00:24.779 085 13086.91 527.00 57018.23 88888.00 2009-03-26 06:00:25.779 085 13086.52 527.49 57018.11 88888.00 2009-03-26 06:00:26.779 085 13086.52 527.37 57018.11 88888.00 2009-03-26 06:00:27.779 085 13086.65 526.75 57018.48 88888.00 2009-03-26 06:00:28.779 085 13087.17 527.49 57018.60 88888.00 2009-03-26 06:00:29.779 085 13086.91 526.87 57018.84 88888.00 2009-03-26 06:00:30.779 085 13087.30 527.00 57017.86 88888.00 2009-03-26 06:00:31.779 085 13086.39 527.25 57018.11 88888.00 2009-03-26 06:00:32.779 085 13086.78 527.00 57017.86 88888.00 2009-03-26 06:00:33.779 085 13086.52 527.25 57017.99 88888.00 2009-03-26 06:00:34.779 085 13086.26 527.12 57018.35 88888.00 2009-03-26 06:00:35.779 085 13086.52 527.37 57017.86 88888.00 2009-03-26 06:00:36.779 085 13086.52 526.75 57018.48 88888.00 2009-03-26 06:00:37.779 085 13086.39 527.25 57017.74 88888.00 2009-03-26 06:00:38.779 085 13086.26 526.50 57017.74 88888.00 2009-03-26 06:00:39.779 085 13086.00 526.87 57018.11 88888.00 2009-03-26 06:00:40.779 085 13086.13 527.00 57017.86 88888.00 2009-03-26 06:00:41.779 085 13085.61 526.75 57017.99 88888.00 2009-03-26 06:00:42.779 085 13086.00 526.87 57017.62 88888.00 2009-03-26 06:00:43.779 085 13086.00 526.87 57017.99 88888.00 2009-03-26 06:00:44.779 085 13085.22 527.37 57017.99 88888.00 2009-03-26 06:00:45.779 085 13085.35 526.38 57018.23 88888.00 2009-03-26 06:00:46.779 085 13085.74 526.87 57017.99 88888.00 2009-03-26 06:00:47.779 085 13085.09 526.87 57017.99 88888.00 2009-03-26 06:00:48.779 085 13085.61 526.01 57017.38 88888.00 2009-03-26 06:00:49.779 085 13086.00 527.37 57018.11 88888.00 2009-03-26 06:00:50.779 085 13085.87 527.12 57017.99 88888.00 2009-03-26 06:00:51.779 085 13085.61 527.12 57017.25 88888.00 2009-03-26 06:00:52.779 085 13086.13 526.75 57017.74 88888.00 2009-03-26 06:00:53.779 085 13085.22 527.00 57017.99 88888.00 2009-03-26 06:00:54.779 085 13085.22 526.50 57018.60 88888.00 2009-03-26 06:00:55.779 085 13085.74 527.62 57017.86 88888.00 2009-03-26 06:00:56.779 085 13085.22 527.00 57017.74 88888.00 2009-03-26 06:00:57.779 085 13086.00 526.87 57017.74 88888.00 2009-03-26 06:00:58.779 085 13084.96 527.12 57017.50 88888.00 2009-03-26 06:00:59.779 085 13085.35 526.63 57017.62 88888.00 2009-03-26 06:01:00.779 085 13085.48 527.00 57017.38 88888.00 2009-03-26 06:01:01.779 085 13085.22 526.75 57017.50 88888.00 2009-03-26 06:01:02.779 085 13085.22 526.13 57017.74 88888.00 2009-03-26 06:01:03.779 085 13085.74 526.50 57017.99 88888.00 2009-03-26 06:01:04.779 085 13085.35 526.38 57018.11 88888.00 2009-03-26 06:01:05.779 085 13085.74 526.50 57017.25 88888.00 2009-03-26 06:01:06.779 085 13085.22 526.38 57017.74 88888.00 2009-03-26 06:01:07.779 085 13084.83 526.38 57017.86 88888.00 2009-03-26 06:01:08.779 085 13085.61 527.49 57018.23 88888.00 2009-03-26 06:01:09.779 085 13085.22 526.38 57017.86 88888.00 2009-03-26 06:01:10.779 085 13085.09 526.01 57016.89 88888.00 2009-03-26 06:01:11.779 085 13085.48 526.87 57017.74 88888.00 2009-03-26 06:01:12.779 085 13086.13 527.25 57017.62 88888.00 2009-03-26 06:01:13.779 085 13085.87 526.87 57017.25 88888.00 2009-03-26 06:01:14.779 085 13085.61 527.00 57017.25 88888.00 2009-03-26 06:01:15.779 085 13085.35 526.25 57018.11 88888.00 2009-03-26 06:01:16.779 085 13085.74 526.38 57017.99 88888.00 2009-03-26 06:01:17.779 085 13085.22 526.87 57017.25 88888.00 2009-03-26 06:01:18.779 085 13085.09 526.75 57017.86 88888.00 2009-03-26 06:01:19.779 085 13085.61 526.75 57017.74 88888.00 2009-03-26 06:01:20.779 085 13085.87 526.50 57017.74 88888.00 2009-03-26 06:01:21.779 085 13085.61 527.12 57018.11 88888.00 2009-03-26 06:01:22.779 085 13085.74 526.38 57018.23 88888.00 2009-03-26 06:01:23.779 085 13085.22 526.50 57017.74 88888.00 2009-03-26 06:01:24.779 085 13085.87 527.12 57017.74 88888.00 2009-03-26 06:01:25.779 085 13085.61 526.50 57017.86 88888.00 2009-03-26 06:01:26.779 085 13085.74 526.25 57017.62 88888.00 2009-03-26 06:01:27.779 085 13085.35 527.25 57017.50 88888.00 2009-03-26 06:01:28.779 085 13085.61 527.37 57017.86 88888.00 2009-03-26 06:01:29.779 085 13085.61 526.38 57017.50 88888.00 2009-03-26 06:01:30.779 085 13085.48 526.75 57017.62 88888.00 2009-03-26 06:01:31.779 085 13086.13 527.25 57017.50 88888.00 2009-03-26 06:01:32.779 085 13085.35 526.63 57017.74 88888.00 2009-03-26 06:01:33.779 085 13085.74 526.50 57018.11 88888.00 2009-03-26 06:01:34.779 085 13085.22 526.75 57017.50 88888.00 2009-03-26 06:01:35.779 085 13086.00 526.38 57018.11 88888.00 2009-03-26 06:01:36.779 085 13085.74 526.87 57017.62 88888.00 2009-03-26 06:01:37.779 085 13085.74 526.01 57017.86 88888.00 2009-03-26 06:01:38.779 085 13086.52 527.25 57018.11 88888.00 2009-03-26 06:01:39.779 085 13085.35 527.74 57017.99 88888.00 2009-03-26 06:01:40.779 085 13086.00 526.50 57017.62 88888.00 2009-03-26 06:01:41.779 085 13085.22 526.87 57018.23 88888.00 2009-03-26 06:01:42.779 085 13085.22 527.12 57018.23 88888.00 2009-03-26 06:01:43.779 085 13085.74 526.87 57018.23 88888.00 2009-03-26 06:01:44.779 085 13085.74 526.63 57018.60 88888.00 2009-03-26 06:01:45.779 085 13086.00 526.63 57018.11 88888.00 2009-03-26 06:01:46.779 085 13085.35 526.75 57018.48 88888.00 2009-03-26 06:01:47.779 085 13086.13 526.63 57017.38 88888.00 2009-03-26 06:01:48.779 085 13086.13 526.87 57017.74 88888.00 2009-03-26 06:01:49.779 085 13085.87 526.63 57017.74 88888.00 2009-03-26 06:01:50.779 085 13085.22 526.38 57018.11 88888.00 2009-03-26 06:01:51.779 085 13085.61 526.50 57018.60 88888.00 2009-03-26 06:01:52.779 085 13085.87 526.63 57018.11 88888.00 2009-03-26 06:01:53.779 085 13085.22 527.00 57018.48 88888.00 2009-03-26 06:01:54.779 085 13085.48 526.38 57018.48 88888.00 2009-03-26 06:01:55.779 085 13085.48 526.87 57018.72 88888.00 2009-03-26 06:01:56.779 085 13085.09 526.75 57018.11 88888.00 2009-03-26 06:01:57.779 085 13085.61 526.63 57017.86 88888.00 2009-03-26 06:01:58.779 085 13085.74 526.50 57018.23 88888.00 2009-03-26 06:01:59.779 085 13085.35 526.50 57018.96 88888.00 2009-03-26 06:02:00.779 085 13085.22 526.13 57018.35 88888.00 2009-03-26 06:02:01.779 085 13085.22 526.25 57018.23 88888.00 2009-03-26 06:02:02.779 085 13085.22 525.88 57018.48 88888.00 2009-03-26 06:02:03.779 085 13085.09 526.13 57017.99 88888.00 2009-03-26 06:02:04.779 085 13084.70 526.25 57018.60 88888.00 2009-03-26 06:02:05.779 085 13084.83 526.38 57019.21 88888.00 2009-03-26 06:02:06.779 085 13085.61 526.13 57017.99 88888.00 2009-03-26 06:02:07.779 085 13085.22 525.76 57018.60 88888.00 2009-03-26 06:02:08.779 085 13085.22 526.25 57018.48 88888.00 2009-03-26 06:02:09.779 085 13084.96 525.76 57018.60 88888.00 2009-03-26 06:02:10.779 085 13084.57 526.13 57018.48 88888.00 2009-03-26 06:02:11.779 085 13085.48 526.13 57017.99 88888.00 2009-03-26 06:02:12.779 085 13084.96 526.25 57017.86 88888.00 2009-03-26 06:02:13.779 085 13085.35 526.13 57018.35 88888.00 2009-03-26 06:02:14.779 085 13084.70 525.64 57018.48 88888.00 2009-03-26 06:02:15.779 085 13084.96 525.76 57017.86 88888.00 2009-03-26 06:02:16.779 085 13085.09 526.01 57017.99 88888.00 2009-03-26 06:02:17.779 085 13084.83 525.76 57017.74 88888.00 2009-03-26 06:02:18.779 085 13084.83 525.76 57018.84 88888.00 2009-03-26 06:02:19.779 085 13085.22 526.38 57017.86 88888.00 2009-03-26 06:02:20.779 085 13084.44 526.13 57017.99 88888.00 2009-03-26 06:02:21.779 085 13084.44 526.13 57018.48 88888.00 2009-03-26 06:02:22.779 085 13083.53 525.51 57018.23 88888.00 2009-03-26 06:02:23.779 085 13084.44 525.64 57017.86 88888.00 2009-03-26 06:02:24.779 085 13083.79 526.01 57017.74 88888.00 2009-03-26 06:02:25.779 085 13084.96 525.26 57018.11 88888.00 2009-03-26 06:02:26.779 085 13083.92 525.14 57017.86 88888.00 2009-03-26 06:02:27.779 085 13083.92 524.52 57018.23 88888.00 2009-03-26 06:02:28.779 085 13083.53 525.26 57018.48 88888.00 2009-03-26 06:02:29.779 085 13083.40 525.39 57017.62 88888.00 2009-03-26 06:02:30.779 085 13083.53 525.76 57017.25 88888.00 2009-03-26 06:02:31.779 085 13083.53 525.76 57018.23 88888.00 2009-03-26 06:02:32.779 085 13083.79 525.76 57018.11 88888.00 2009-03-26 06:02:33.779 085 13083.53 526.13 57017.86 88888.00 2009-03-26 06:02:34.779 085 13083.14 525.02 57018.48 88888.00 2009-03-26 06:02:35.779 085 13083.53 525.26 57017.25 88888.00 2009-03-26 06:02:36.779 085 13083.53 525.26 57018.11 88888.00 2009-03-26 06:02:37.779 085 13082.88 525.26 57018.11 88888.00 2009-03-26 06:02:38.779 085 13082.88 525.14 57017.13 88888.00 2009-03-26 06:02:39.779 085 13083.66 525.88 57018.35 88888.00 2009-03-26 06:02:40.779 085 13082.62 525.26 57017.25 88888.00 2009-03-26 06:02:41.779 085 13083.27 525.26 57017.50 88888.00 2009-03-26 06:02:42.779 085 13083.01 525.14 57017.50 88888.00 2009-03-26 06:02:43.779 085 13082.10 525.14 57017.50 88888.00 2009-03-26 06:02:44.779 085 13082.75 524.89 57017.62 88888.00 2009-03-26 06:02:45.779 085 13082.49 524.77 57017.13 88888.00 2009-03-26 06:02:46.779 085 13082.23 525.88 57017.99 88888.00 2009-03-26 06:02:47.779 085 13082.49 525.76 57017.74 88888.00 2009-03-26 06:02:48.779 085 13082.10 525.14 57017.01 88888.00 2009-03-26 06:02:49.779 085 13082.10 525.51 57017.62 88888.00 2009-03-26 06:02:50.779 085 13082.36 525.26 57018.35 88888.00 2009-03-26 06:02:51.779 085 13082.10 525.14 57017.50 88888.00 2009-03-26 06:02:52.779 085 13081.58 524.77 57016.89 88888.00 2009-03-26 06:02:53.779 085 13081.71 525.39 57017.01 88888.00 2009-03-26 06:02:54.779 085 13081.97 525.02 57017.38 88888.00 2009-03-26 06:02:55.779 085 13081.58 525.02 57017.74 88888.00 2009-03-26 06:02:56.779 085 13080.93 525.02 57016.52 88888.00 2009-03-26 06:02:57.779 085 13080.80 525.26 57017.25 88888.00 2009-03-26 06:02:58.779 085 13080.93 524.27 57017.38 88888.00 2009-03-26 06:02:59.779 085 13081.45 525.39 57017.25 88888.00 2009-03-26 06:03:00.779 085 13082.10 524.64 57016.64 88888.00 2009-03-26 06:03:01.779 085 13080.93 525.14 57017.38 88888.00 2009-03-26 06:03:02.779 085 13080.67 524.64 57016.89 88888.00 2009-03-26 06:03:03.779 085 13080.93 524.64 57017.01 88888.00 2009-03-26 06:03:04.779 085 13080.54 524.89 57016.89 88888.00 2009-03-26 06:03:05.779 085 13080.41 525.02 57017.13 88888.00 2009-03-26 06:03:06.779 085 13080.41 525.64 57016.64 88888.00 2009-03-26 06:03:07.779 085 13080.41 525.02 57017.01 88888.00 2009-03-26 06:03:08.779 085 13080.28 525.26 57016.40 88888.00 2009-03-26 06:03:09.779 085 13080.28 524.64 57016.64 88888.00 2009-03-26 06:03:10.779 085 13079.11 524.77 57016.64 88888.00 2009-03-26 06:03:11.779 085 13079.76 524.89 57016.40 88888.00 2009-03-26 06:03:12.779 085 13079.24 524.89 57016.03 88888.00 2009-03-26 06:03:13.779 085 13078.98 524.52 57016.15 88888.00 2009-03-26 06:03:14.779 085 13079.63 524.64 57016.64 88888.00 2009-03-26 06:03:15.779 085 13079.63 524.77 57016.27 88888.00 2009-03-26 06:03:16.779 085 13079.11 524.27 57016.27 88888.00 2009-03-26 06:03:17.779 085 13079.11 524.64 57016.64 88888.00 2009-03-26 06:03:18.779 085 13079.24 524.27 57015.66 88888.00 2009-03-26 06:03:19.779 085 13078.98 524.27 57015.54 88888.00 2009-03-26 06:03:20.779 085 13078.59 524.89 57015.54 88888.00 2009-03-26 06:03:21.779 085 13078.85 524.77 57016.15 88888.00 2009-03-26 06:03:22.779 085 13077.94 524.15 57016.15 88888.00 2009-03-26 06:03:23.779 085 13078.20 524.40 57015.54 88888.00 2009-03-26 06:03:24.779 085 13078.72 524.40 57015.05 88888.00 2009-03-26 06:03:25.779 085 13078.98 524.40 57015.05 88888.00 2009-03-26 06:03:26.779 085 13078.46 523.78 57015.54 88888.00 2009-03-26 06:03:27.779 085 13078.72 523.90 57015.66 88888.00 2009-03-26 06:03:28.779 085 13077.55 524.15 57015.42 88888.00 2009-03-26 06:03:29.779 085 13078.07 524.15 57015.42 88888.00 2009-03-26 06:03:30.779 085 13077.94 524.03 57015.05 88888.00 2009-03-26 06:03:31.779 085 13077.94 523.78 57015.42 88888.00 2009-03-26 06:03:32.779 085 13078.20 523.78 57015.18 88888.00 2009-03-26 06:03:33.779 085 13078.07 523.90 57015.66 88888.00 2009-03-26 06:03:34.779 085 13077.94 524.15 57015.05 88888.00 2009-03-26 06:03:35.779 085 13078.33 524.15 57015.05 88888.00 2009-03-26 06:03:36.779 085 13077.94 524.40 57015.30 88888.00 2009-03-26 06:03:37.779 085 13077.55 524.52 57015.30 88888.00 2009-03-26 06:03:38.779 085 13078.33 523.65 57015.79 88888.00 2009-03-26 06:03:39.779 085 13078.07 524.52 57015.05 88888.00 2009-03-26 06:03:40.779 085 13078.07 523.78 57015.05 88888.00 2009-03-26 06:03:41.779 085 13078.46 523.78 57015.91 88888.00 2009-03-26 06:03:42.779 085 13078.07 523.41 57015.54 88888.00 2009-03-26 06:03:43.779 085 13077.81 523.90 57015.66 88888.00 2009-03-26 06:03:44.779 085 13078.07 523.65 57015.05 88888.00 2009-03-26 06:03:45.779 085 13078.20 524.15 57015.42 88888.00 2009-03-26 06:03:46.779 085 13077.68 524.03 57014.68 88888.00 2009-03-26 06:03:47.779 085 13078.20 523.90 57016.03 88888.00 2009-03-26 06:03:48.779 085 13078.20 524.27 57015.05 88888.00 2009-03-26 06:03:49.779 085 13077.29 524.52 57014.68 88888.00 2009-03-26 06:03:50.779 085 13077.16 524.64 57015.18 88888.00 2009-03-26 06:03:51.779 085 13078.07 524.03 57015.54 88888.00 2009-03-26 06:03:52.779 085 13077.94 524.27 57015.91 88888.00 2009-03-26 06:03:53.779 085 13077.68 524.40 57015.42 88888.00 2009-03-26 06:03:54.779 085 13077.68 524.52 57015.66 88888.00 2009-03-26 06:03:55.779 085 13077.16 524.03 57014.81 88888.00 2009-03-26 06:03:56.779 085 13077.42 524.40 57015.18 88888.00 2009-03-26 06:03:57.779 085 13077.68 523.16 57015.66 88888.00 2009-03-26 06:03:58.779 085 13077.68 524.40 57015.18 88888.00 2009-03-26 06:03:59.779 085 13077.29 524.15 57015.42 88888.00 2009-03-26 06:04:00.779 085 13078.07 523.41 57015.42 88888.00 2009-03-26 06:04:01.779 085 13077.29 524.27 57015.79 88888.00 2009-03-26 06:04:02.779 085 13077.81 524.64 57015.54 88888.00 2009-03-26 06:04:03.779 085 13077.94 524.52 57015.42 88888.00 2009-03-26 06:04:04.779 085 13078.07 524.64 57015.18 88888.00 2009-03-26 06:04:05.779 085 13077.55 524.77 57015.66 88888.00 2009-03-26 06:04:06.779 085 13077.81 523.90 57015.91 88888.00 2009-03-26 06:04:07.779 085 13076.77 524.15 57015.42 88888.00 2009-03-26 06:04:08.779 085 13076.64 523.90 57015.54 88888.00 2009-03-26 06:04:09.779 085 13077.16 524.27 57015.79 88888.00 2009-03-26 06:04:10.779 085 13077.16 524.52 57015.66 88888.00 2009-03-26 06:04:11.779 085 13077.03 525.26 57015.91 88888.00 2009-03-26 06:04:12.779 085 13077.29 524.52 57015.42 88888.00 2009-03-26 06:04:13.779 085 13077.68 524.77 57016.27 88888.00 2009-03-26 06:04:14.779 085 13076.90 525.14 57015.79 88888.00 2009-03-26 06:04:15.779 085 13076.64 524.64 57016.40 88888.00 2009-03-26 06:04:16.779 085 13077.16 525.02 57015.79 88888.00 2009-03-26 06:04:17.779 085 13076.38 525.14 57016.15 88888.00 2009-03-26 06:04:18.779 085 13077.16 524.89 57015.79 88888.00 2009-03-26 06:04:19.779 085 13077.29 524.77 57016.15 88888.00 2009-03-26 06:04:20.779 085 13077.03 525.26 57016.03 88888.00 2009-03-26 06:04:21.779 085 13076.90 525.39 57016.40 88888.00 2009-03-26 06:04:22.779 085 13076.90 525.64 57016.03 88888.00 2009-03-26 06:04:23.779 085 13077.81 525.64 57016.52 88888.00 2009-03-26 06:04:24.779 085 13077.55 525.51 57016.40 88888.00 2009-03-26 06:04:25.779 085 13077.81 526.25 57016.40 88888.00 2009-03-26 06:04:26.779 085 13077.42 525.88 57017.38 88888.00 2009-03-26 06:04:27.779 085 13077.81 525.02 57015.91 88888.00 2009-03-26 06:04:28.779 085 13077.03 525.14 57016.15 88888.00 2009-03-26 06:04:29.779 085 13077.42 525.88 57016.52 88888.00 2009-03-26 06:04:30.779 085 13077.29 526.01 57016.27 88888.00 2009-03-26 06:04:31.779 085 13077.42 525.88 57017.25 88888.00 2009-03-26 06:04:32.779 085 13077.29 525.88 57016.89 88888.00 2009-03-26 06:04:33.779 085 13076.90 525.64 57017.38 88888.00 2009-03-26 06:04:34.779 085 13077.81 526.01 57017.13 88888.00 2009-03-26 06:04:35.779 085 13077.94 526.01 57016.64 88888.00 2009-03-26 06:04:36.779 085 13077.81 526.75 57016.89 88888.00 2009-03-26 06:04:37.779 085 13077.81 525.64 57017.25 88888.00 2009-03-26 06:04:38.779 085 13078.07 526.13 57017.25 88888.00 2009-03-26 06:04:39.779 085 13078.59 526.13 57017.25 88888.00 2009-03-26 06:04:40.779 085 13077.81 525.76 57017.38 88888.00 2009-03-26 06:04:41.779 085 13077.94 526.01 57017.25 88888.00 2009-03-26 06:04:42.779 085 13077.29 526.38 57017.86 88888.00 2009-03-26 06:04:43.779 085 13077.55 526.38 57018.23 88888.00 2009-03-26 06:04:44.779 085 13078.07 526.50 57017.13 88888.00 2009-03-26 06:04:45.779 085 13077.68 526.75 57017.86 88888.00 2009-03-26 06:04:46.779 085 13078.85 526.87 57017.74 88888.00 2009-03-26 06:04:47.779 085 13077.94 526.38 57017.62 88888.00 2009-03-26 06:04:48.779 085 13078.20 527.00 57018.11 88888.00 2009-03-26 06:04:49.779 085 13078.59 526.50 57018.11 88888.00 2009-03-26 06:04:50.779 085 13078.33 526.63 57017.99 88888.00 2009-03-26 06:04:51.779 085 13077.42 527.00 57018.72 88888.00 2009-03-26 06:04:52.779 085 13078.72 526.50 57018.35 88888.00 2009-03-26 06:04:53.779 085 13077.68 526.25 57018.35 88888.00 2009-03-26 06:04:54.779 085 13078.07 526.25 57018.72 88888.00 2009-03-26 06:04:55.779 085 13077.94 526.13 57018.84 88888.00 2009-03-26 06:04:56.779 085 13077.94 527.00 57018.23 88888.00 2009-03-26 06:04:57.779 085 13077.81 526.75 57017.86 88888.00 2009-03-26 06:04:58.779 085 13077.81 526.38 57018.35 88888.00 2009-03-26 06:04:59.779 085 13077.81 526.75 57018.60 88888.00 2009-03-26 06:05:00.779 085 13077.55 526.75 57018.23 88888.00 2009-03-26 06:05:01.779 085 13076.77 525.88 57018.72 88888.00 2009-03-26 06:05:02.779 085 13077.29 526.13 57019.09 88888.00 2009-03-26 06:05:03.779 085 13077.16 527.00 57018.48 88888.00 2009-03-26 06:05:04.779 085 13076.90 527.12 57018.96 88888.00 2009-03-26 06:05:05.779 085 13077.16 526.38 57018.60 88888.00 2009-03-26 06:05:06.779 085 13077.29 526.63 57017.99 88888.00 2009-03-26 06:05:07.779 085 13077.16 527.25 57018.84 88888.00 2009-03-26 06:05:08.779 085 13076.38 526.75 57019.33 88888.00 2009-03-26 06:05:09.779 085 13076.38 526.50 57018.84 88888.00 2009-03-26 06:05:10.779 085 13076.77 526.63 57018.96 88888.00 2009-03-26 06:05:11.779 085 13076.77 526.38 57018.96 88888.00 2009-03-26 06:05:12.779 085 13077.03 527.00 57019.21 88888.00 2009-03-26 06:05:13.779 085 13076.51 526.63 57018.84 88888.00 2009-03-26 06:05:14.779 085 13076.25 526.01 57018.48 88888.00 2009-03-26 06:05:15.779 085 13076.77 526.63 57019.09 88888.00 2009-03-26 06:05:16.779 085 13076.51 526.63 57019.09 88888.00 2009-03-26 06:05:17.779 085 13075.34 526.01 57018.72 88888.00 2009-03-26 06:05:18.779 085 13076.38 526.87 57018.72 88888.00 2009-03-26 06:05:19.779 085 13075.60 526.87 57018.60 88888.00 2009-03-26 06:05:20.779 085 13076.12 526.75 57019.21 88888.00 2009-03-26 06:05:21.779 085 13076.12 527.12 57018.96 88888.00 2009-03-26 06:05:22.779 085 13075.99 527.25 57018.23 88888.00 2009-03-26 06:05:23.779 085 13075.08 527.25 57018.72 88888.00 2009-03-26 06:05:24.779 085 13075.21 526.50 57018.84 88888.00 2009-03-26 06:05:25.779 085 13074.82 526.13 57018.72 88888.00 2009-03-26 06:05:26.778 085 13075.08 526.50 57018.23 88888.00 2009-03-26 06:05:27.778 085 13074.82 526.87 57018.60 88888.00 2009-03-26 06:05:28.778 085 13074.69 526.63 57018.35 88888.00 2009-03-26 06:05:29.778 085 13074.82 527.00 57018.60 88888.00 2009-03-26 06:05:30.778 085 13074.56 526.63 57019.09 88888.00 2009-03-26 06:05:31.778 085 13074.69 527.00 57018.72 88888.00 2009-03-26 06:05:32.778 085 13074.69 527.00 57018.96 88888.00 2009-03-26 06:05:33.778 085 13074.82 526.50 57018.35 88888.00 2009-03-26 06:05:34.778 085 13074.69 527.12 57018.72 88888.00 2009-03-26 06:05:35.778 085 13074.95 527.12 57018.60 88888.00 2009-03-26 06:05:36.778 085 13074.95 527.00 57018.60 88888.00 2009-03-26 06:05:37.778 085 13075.34 527.12 57018.84 88888.00 2009-03-26 06:05:38.778 085 13074.56 526.38 57018.11 88888.00 2009-03-26 06:05:39.778 085 13075.08 527.12 57018.60 88888.00 2009-03-26 06:05:40.778 085 13074.69 527.25 57019.09 88888.00 2009-03-26 06:05:41.778 085 13075.08 527.62 57018.48 88888.00 2009-03-26 06:05:42.778 085 13074.43 527.49 57018.72 88888.00 2009-03-26 06:05:43.778 085 13074.30 527.49 57018.60 88888.00 2009-03-26 06:05:44.778 085 13074.95 528.11 57018.11 88888.00 2009-03-26 06:05:45.778 085 13074.69 527.74 57019.09 88888.00 2009-03-26 06:05:46.778 085 13074.56 527.12 57019.09 88888.00 2009-03-26 06:05:47.778 085 13074.17 527.74 57018.23 88888.00 2009-03-26 06:05:48.778 085 13074.56 527.37 57018.72 88888.00 2009-03-26 06:05:49.778 085 13074.82 527.37 57018.72 88888.00 2009-03-26 06:05:50.778 085 13074.04 527.25 57019.70 88888.00 2009-03-26 06:05:51.778 085 13073.91 527.86 57019.33 88888.00 2009-03-26 06:05:52.778 085 13074.69 527.12 57018.60 88888.00 2009-03-26 06:05:53.778 085 13074.30 527.86 57018.23 88888.00 2009-03-26 06:05:54.778 085 13074.82 528.11 57018.48 88888.00 2009-03-26 06:05:55.778 085 13074.17 527.74 57018.48 88888.00 2009-03-26 06:05:56.778 085 13074.17 527.86 57019.21 88888.00 2009-03-26 06:05:57.778 085 13074.17 527.86 57018.96 88888.00 2009-03-26 06:05:58.778 085 13074.17 528.24 57019.33 88888.00 2009-03-26 06:05:59.778 085 13074.17 528.61 57019.70 88888.00 2009-03-26 06:06:00.778 085 13074.43 528.48 57019.70 88888.00 2009-03-26 06:06:01.778 085 13074.30 528.11 57019.45 88888.00 2009-03-26 06:06:02.778 085 13073.91 528.61 57019.21 88888.00 2009-03-26 06:06:03.778 085 13073.52 528.61 57019.21 88888.00 2009-03-26 06:06:04.778 085 13074.43 529.35 57019.33 88888.00 2009-03-26 06:06:05.778 085 13074.43 529.10 57019.21 88888.00 2009-03-26 06:06:06.778 085 13074.82 528.48 57019.94 88888.00 2009-03-26 06:06:07.778 085 13074.56 528.48 57019.57 88888.00 2009-03-26 06:06:08.778 085 13074.43 529.23 57019.45 88888.00 2009-03-26 06:06:09.778 085 13074.95 528.36 57019.82 88888.00 2009-03-26 06:06:10.778 085 13073.91 528.61 57019.57 88888.00 2009-03-26 06:06:11.778 085 13074.82 528.73 57019.33 88888.00 2009-03-26 06:06:12.778 085 13074.17 528.98 57020.68 88888.00 2009-03-26 06:06:13.778 085 13074.56 529.60 57019.57 88888.00 2009-03-26 06:06:14.778 085 13074.43 528.86 57019.94 88888.00 2009-03-26 06:06:15.778 085 13074.43 528.86 57019.57 88888.00 2009-03-26 06:06:16.778 085 13074.56 528.86 57020.31 88888.00 2009-03-26 06:06:17.778 085 13074.69 528.73 57019.82 88888.00 2009-03-26 06:06:18.778 085 13074.43 528.73 57020.31 88888.00 2009-03-26 06:06:19.778 085 13074.04 528.98 57019.70 88888.00 2009-03-26 06:06:20.778 085 13075.08 529.72 57020.07 88888.00 2009-03-26 06:06:21.778 085 13073.78 528.86 57020.68 88888.00 2009-03-26 06:06:22.778 085 13074.69 529.60 57020.80 88888.00 2009-03-26 06:06:23.778 085 13074.30 529.35 57021.53 88888.00 2009-03-26 06:06:24.778 085 13074.69 530.22 57020.80 88888.00 2009-03-26 06:06:25.778 085 13073.65 529.23 57020.68 88888.00 2009-03-26 06:06:26.778 085 13074.82 529.97 57020.55 88888.00 2009-03-26 06:06:27.778 085 13074.30 529.72 57020.55 88888.00 2009-03-26 06:06:28.778 085 13074.43 529.97 57021.16 88888.00 2009-03-26 06:06:29.778 085 13074.30 529.72 57020.68 88888.00 2009-03-26 06:06:30.778 085 13074.82 529.97 57021.16 88888.00 2009-03-26 06:06:31.778 085 13074.30 530.59 57021.41 88888.00 2009-03-26 06:06:32.778 085 13074.17 530.09 57021.04 88888.00 2009-03-26 06:06:33.778 085 13073.91 529.85 57021.16 88888.00 2009-03-26 06:06:34.778 085 13074.95 529.97 57020.92 88888.00 2009-03-26 06:06:35.778 085 13074.56 530.71 57021.04 88888.00 2009-03-26 06:06:36.778 085 13074.43 530.22 57021.16 88888.00 2009-03-26 06:06:37.778 085 13074.82 530.47 57020.92 88888.00 2009-03-26 06:06:38.778 085 13075.34 530.47 57021.04 88888.00 2009-03-26 06:06:39.778 085 13074.95 530.34 57021.90 88888.00 2009-03-26 06:06:40.778 085 13074.95 529.97 57021.29 88888.00 2009-03-26 06:06:41.778 085 13074.82 530.47 57021.90 88888.00 2009-03-26 06:06:42.778 085 13074.69 529.97 57022.14 88888.00 2009-03-26 06:06:43.778 085 13074.95 531.09 57021.29 88888.00 2009-03-26 06:06:44.778 085 13074.17 530.59 57021.53 88888.00 2009-03-26 06:06:45.778 085 13074.56 530.71 57021.29 88888.00 2009-03-26 06:06:46.778 085 13074.82 530.34 57021.90 88888.00 2009-03-26 06:06:47.778 085 13074.56 530.59 57022.02 88888.00 2009-03-26 06:06:48.778 085 13074.04 530.34 57021.78 88888.00 2009-03-26 06:06:49.778 085 13074.95 530.09 57021.78 88888.00 2009-03-26 06:06:50.778 085 13074.04 530.71 57022.27 88888.00 2009-03-26 06:06:51.778 085 13075.21 530.09 57022.02 88888.00 2009-03-26 06:06:52.778 085 13074.82 530.84 57021.90 88888.00 2009-03-26 06:06:53.778 085 13074.04 530.71 57022.51 88888.00 2009-03-26 06:06:54.778 085 13074.56 530.47 57022.02 88888.00 2009-03-26 06:06:55.778 085 13074.82 531.09 57023.00 88888.00 2009-03-26 06:06:56.778 085 13074.95 530.84 57022.88 88888.00 2009-03-26 06:06:57.778 085 13074.95 529.97 57022.51 88888.00 2009-03-26 06:06:58.778 085 13074.43 530.71 57022.39 88888.00 2009-03-26 06:06:59.778 085 13074.69 530.84 57023.12 88888.00 2009-03-26 06:07:00.778 085 13075.21 530.47 57022.51 88888.00 2009-03-26 06:07:01.778 085 13074.17 530.84 57022.02 88888.00 2009-03-26 06:07:02.778 085 13074.69 530.84 57023.00 88888.00 2009-03-26 06:07:03.778 085 13074.43 530.71 57022.63 88888.00 2009-03-26 06:07:04.778 085 13074.43 530.84 57023.00 88888.00 2009-03-26 06:07:05.778 085 13074.69 530.71 57022.39 88888.00 2009-03-26 06:07:06.778 085 13075.08 530.96 57022.39 88888.00 2009-03-26 06:07:07.778 085 13073.78 530.22 57022.88 88888.00 2009-03-26 06:07:08.778 085 13074.17 530.47 57022.75 88888.00 2009-03-26 06:07:09.778 085 13074.69 530.71 57022.88 88888.00 2009-03-26 06:07:10.778 085 13075.47 531.09 57022.88 88888.00 2009-03-26 06:07:11.778 085 13074.95 530.59 57023.24 88888.00 2009-03-26 06:07:12.778 085 13074.30 530.47 57023.24 88888.00 2009-03-26 06:07:13.778 085 13074.82 530.71 57022.75 88888.00 2009-03-26 06:07:14.778 085 13074.95 531.09 57023.24 88888.00 2009-03-26 06:07:15.778 085 13074.82 530.59 57023.61 88888.00 2009-03-26 06:07:16.778 085 13074.69 531.21 57023.12 88888.00 2009-03-26 06:07:17.778 085 13075.08 531.21 57023.98 88888.00 2009-03-26 06:07:18.778 085 13074.69 530.47 57023.86 88888.00 2009-03-26 06:07:19.778 085 13074.43 530.96 57023.24 88888.00 2009-03-26 06:07:20.778 085 13074.43 530.96 57023.61 88888.00 2009-03-26 06:07:21.778 085 13074.43 530.71 57023.73 88888.00 2009-03-26 06:07:22.778 085 13073.91 530.71 57024.46 88888.00 2009-03-26 06:07:23.778 085 13074.30 531.46 57024.10 88888.00 2009-03-26 06:07:24.778 085 13074.17 530.96 57023.24 88888.00 2009-03-26 06:07:25.778 085 13074.30 530.84 57023.73 88888.00 2009-03-26 06:07:26.778 085 13074.04 531.09 57024.34 88888.00 2009-03-26 06:07:27.778 085 13074.56 531.21 57023.98 88888.00 2009-03-26 06:07:28.778 085 13074.17 531.09 57024.10 88888.00 2009-03-26 06:07:29.778 085 13075.08 531.46 57024.22 88888.00 2009-03-26 06:07:30.778 085 13074.69 530.84 57024.10 88888.00 2009-03-26 06:07:31.778 085 13074.56 531.95 57025.20 88888.00 2009-03-26 06:07:32.778 085 13074.69 531.70 57025.32 88888.00 2009-03-26 06:07:33.778 085 13074.56 531.21 57025.20 88888.00 2009-03-26 06:07:34.778 085 13074.95 532.32 57024.71 88888.00 2009-03-26 06:07:35.778 085 13074.69 531.83 57025.08 88888.00 2009-03-26 06:07:36.778 085 13074.69 531.70 57025.08 88888.00 2009-03-26 06:07:37.778 085 13074.56 531.83 57025.57 88888.00 2009-03-26 06:07:38.778 085 13075.21 531.33 57025.32 88888.00 2009-03-26 06:07:39.778 085 13074.30 531.58 57024.71 88888.00 2009-03-26 06:07:40.778 085 13075.21 531.09 57024.83 88888.00 2009-03-26 06:07:41.778 085 13074.30 531.95 57025.57 88888.00 2009-03-26 06:07:42.778 085 13074.04 531.70 57024.34 88888.00 2009-03-26 06:07:43.778 085 13074.43 531.83 57025.81 88888.00 2009-03-26 06:07:44.778 085 13075.08 531.09 57025.57 88888.00 2009-03-26 06:07:45.778 085 13075.34 531.83 57025.93 88888.00 2009-03-26 06:07:46.778 085 13074.04 531.95 57024.96 88888.00 2009-03-26 06:07:47.778 085 13073.91 532.20 57025.57 88888.00 2009-03-26 06:07:48.778 085 13074.43 531.95 57025.69 88888.00 2009-03-26 06:07:49.778 085 13074.30 532.08 57025.32 88888.00 2009-03-26 06:07:50.778 085 13074.04 532.32 57026.18 88888.00 2009-03-26 06:07:51.778 085 13074.04 532.20 57026.18 88888.00 2009-03-26 06:07:52.778 085 13074.17 532.20 57025.93 88888.00 2009-03-26 06:07:53.778 085 13074.43 532.70 57025.93 88888.00 2009-03-26 06:07:54.778 085 13074.43 532.32 57025.57 88888.00 2009-03-26 06:07:55.778 085 13074.17 532.08 57025.93 88888.00 2009-03-26 06:07:56.778 085 13073.26 532.82 57026.79 88888.00 2009-03-26 06:07:57.778 085 13074.17 531.95 57027.04 88888.00 2009-03-26 06:07:58.778 085 13074.82 533.07 57026.91 88888.00 2009-03-26 06:07:59.778 085 13074.43 532.08 57026.55 88888.00 2009-03-26 06:08:00.778 085 13074.69 533.31 57026.30 88888.00 2009-03-26 06:08:01.778 085 13074.30 533.44 57026.05 88888.00 2009-03-26 06:08:02.778 085 13073.91 532.20 57026.79 88888.00 2009-03-26 06:08:03.778 085 13074.43 533.07 57026.67 88888.00 2009-03-26 06:08:04.778 085 13074.17 532.70 57026.42 88888.00 2009-03-26 06:08:05.778 085 13073.91 533.07 57026.05 88888.00 2009-03-26 06:08:06.778 085 13075.34 533.31 57026.79 88888.00 2009-03-26 06:08:07.778 085 13075.34 533.19 57027.04 88888.00 2009-03-26 06:08:08.778 085 13075.21 532.82 57026.42 88888.00 2009-03-26 06:08:09.778 085 13074.30 533.69 57025.93 88888.00 2009-03-26 06:08:10.778 085 13074.17 533.31 57027.16 88888.00 2009-03-26 06:08:11.778 085 13074.30 533.44 57027.16 88888.00 2009-03-26 06:08:12.778 085 13074.69 533.19 57027.04 88888.00 2009-03-26 06:08:13.778 085 13073.91 533.31 57027.28 88888.00 2009-03-26 06:08:14.778 085 13074.04 533.56 57027.64 88888.00 2009-03-26 06:08:15.778 085 13074.30 533.31 57027.28 88888.00 2009-03-26 06:08:16.778 085 13075.08 533.56 57027.89 88888.00 2009-03-26 06:08:17.778 085 13074.95 533.31 57027.40 88888.00 2009-03-26 06:08:18.778 085 13074.95 534.18 57027.89 88888.00 2009-03-26 06:08:19.778 085 13075.08 534.06 57027.64 88888.00 2009-03-26 06:08:20.778 085 13074.30 534.06 57027.89 88888.00 2009-03-26 06:08:21.778 085 13074.69 534.92 57027.52 88888.00 2009-03-26 06:08:22.778 085 13074.95 534.06 57027.40 88888.00 2009-03-26 06:08:23.778 085 13075.21 534.18 57028.26 88888.00 2009-03-26 06:08:24.778 085 13075.21 533.56 57028.13 88888.00 2009-03-26 06:08:25.778 085 13074.95 534.68 57027.52 88888.00 2009-03-26 06:08:26.778 085 13075.08 533.56 57028.99 88888.00 2009-03-26 06:08:27.778 085 13075.34 534.43 57028.26 88888.00 2009-03-26 06:08:28.778 085 13075.21 534.43 57028.50 88888.00 2009-03-26 06:08:29.778 085 13074.82 533.93 57028.99 88888.00 2009-03-26 06:08:30.778 085 13074.69 534.43 57028.62 88888.00 2009-03-26 06:08:31.778 085 13075.21 534.31 57029.23 88888.00 2009-03-26 06:08:32.778 085 13075.21 534.55 57028.62 88888.00 2009-03-26 06:08:33.778 085 13075.73 534.80 57028.75 88888.00 2009-03-26 06:08:34.778 085 13074.95 535.05 57028.50 88888.00 2009-03-26 06:08:35.778 085 13075.21 534.80 57029.11 88888.00 2009-03-26 06:08:36.778 085 13074.95 534.06 57028.87 88888.00 2009-03-26 06:08:37.778 085 13075.08 534.92 57029.36 88888.00 2009-03-26 06:08:38.778 085 13075.47 534.55 57029.48 88888.00 2009-03-26 06:08:39.778 085 13075.21 534.92 57028.99 88888.00 2009-03-26 06:08:40.778 085 13074.56 534.68 57029.60 88888.00 2009-03-26 06:08:41.778 085 13075.34 535.17 57029.23 88888.00 2009-03-26 06:08:42.778 085 13075.60 535.17 57030.09 88888.00 2009-03-26 06:08:43.778 085 13075.99 535.17 57029.72 88888.00 2009-03-26 06:08:44.778 085 13075.86 535.54 57029.23 88888.00 2009-03-26 06:08:45.778 085 13075.47 535.54 57029.97 88888.00 2009-03-26 06:08:46.778 085 13075.99 534.92 57030.09 88888.00 2009-03-26 06:08:47.778 085 13076.51 535.17 57030.21 88888.00 2009-03-26 06:08:48.778 085 13076.51 535.05 57030.09 88888.00 2009-03-26 06:08:49.778 085 13075.34 535.30 57029.72 88888.00 2009-03-26 06:08:50.778 085 13075.73 535.67 57030.46 88888.00 2009-03-26 06:08:51.778 085 13076.12 535.67 57029.97 88888.00 2009-03-26 06:08:52.778 085 13075.60 534.80 57030.46 88888.00 2009-03-26 06:08:53.778 085 13076.38 535.17 57030.46 88888.00 2009-03-26 06:08:54.778 085 13074.17 535.42 57030.34 88888.00 2009-03-26 06:08:55.778 085 13076.51 535.79 57030.21 88888.00 2009-03-26 06:08:56.778 085 13076.90 535.17 57030.21 88888.00 2009-03-26 06:08:57.778 085 13076.51 536.53 57030.34 88888.00 2009-03-26 06:08:58.778 085 13076.38 535.92 57030.58 88888.00 2009-03-26 06:08:59.778 085 13076.90 535.67 57030.95 88888.00 2009-03-26 06:09:00.778 085 13076.38 535.67 57031.19 88888.00 2009-03-26 06:09:01.778 085 13076.77 536.16 57031.07 88888.00 2009-03-26 06:09:02.778 085 13076.25 536.16 57031.44 88888.00 2009-03-26 06:09:03.778 085 13076.77 535.42 57031.19 88888.00 2009-03-26 06:09:04.778 085 13076.64 536.53 57031.31 88888.00 2009-03-26 06:09:05.778 085 13077.03 535.92 57030.95 88888.00 2009-03-26 06:09:06.778 085 13077.16 536.53 57031.44 88888.00 2009-03-26 06:09:07.778 085 13076.90 535.79 57031.93 88888.00 2009-03-26 06:09:08.778 085 13075.73 535.79 57031.80 88888.00 2009-03-26 06:09:09.778 085 13077.03 535.54 57031.56 88888.00 2009-03-26 06:09:10.778 085 13076.90 536.53 57032.05 88888.00 2009-03-26 06:09:11.778 085 13077.29 536.04 57031.44 88888.00 2009-03-26 06:09:12.778 085 13077.03 536.53 57031.68 88888.00 2009-03-26 06:09:13.778 085 13077.81 535.79 57031.80 88888.00 2009-03-26 06:09:14.778 085 13076.77 536.29 57032.78 88888.00 2009-03-26 06:09:15.778 085 13078.20 536.66 57032.78 88888.00 2009-03-26 06:09:16.778 085 13077.94 536.53 57032.54 88888.00 2009-03-26 06:09:17.778 085 13077.94 536.29 57032.78 88888.00 2009-03-26 06:09:18.778 085 13078.07 537.15 57032.54 88888.00 2009-03-26 06:09:19.778 085 13077.94 537.03 57032.29 88888.00 2009-03-26 06:09:20.778 085 13078.33 537.40 57032.90 88888.00 2009-03-26 06:09:21.778 085 13078.33 536.66 57033.15 88888.00 2009-03-26 06:09:22.778 085 13077.68 537.03 57033.27 88888.00 2009-03-26 06:09:23.778 085 13078.59 537.28 57033.27 88888.00 2009-03-26 06:09:24.778 085 13077.81 537.65 57033.27 88888.00 2009-03-26 06:09:25.778 085 13078.46 538.27 57032.78 88888.00 2009-03-26 06:09:26.778 085 13078.98 537.53 57032.90 88888.00 2009-03-26 06:09:27.778 085 13078.98 537.65 57034.25 88888.00 2009-03-26 06:09:28.778 085 13078.72 537.90 57034.12 88888.00 2009-03-26 06:09:29.778 085 13079.37 538.64 57033.88 88888.00 2009-03-26 06:09:30.778 085 13079.50 539.01 57033.27 88888.00 2009-03-26 06:09:31.778 085 13079.50 539.14 57033.64 88888.00 2009-03-26 06:09:32.778 085 13079.50 538.02 57034.37 88888.00 2009-03-26 06:09:33.778 085 13079.50 538.52 57034.00 88888.00 2009-03-26 06:09:34.778 085 13079.76 538.76 57034.74 88888.00 2009-03-26 06:09:35.778 085 13079.37 539.38 57035.11 88888.00 2009-03-26 06:09:36.778 085 13080.54 538.27 57035.35 88888.00 2009-03-26 06:09:37.778 085 13079.63 539.63 57034.86 88888.00 2009-03-26 06:09:38.778 085 13079.63 538.76 57035.47 88888.00 2009-03-26 06:09:39.778 085 13080.15 539.63 57035.59 88888.00 2009-03-26 06:09:40.778 085 13080.15 539.51 57035.35 88888.00 2009-03-26 06:09:41.778 085 13080.02 539.51 57035.96 88888.00 2009-03-26 06:09:42.778 085 13080.41 539.14 57036.20 88888.00 2009-03-26 06:09:43.778 085 13080.28 539.75 57036.33 88888.00 2009-03-26 06:09:44.778 085 13081.19 540.00 57035.96 88888.00 2009-03-26 06:09:45.778 085 13080.93 540.00 57036.08 88888.00 2009-03-26 06:09:46.778 085 13080.93 540.13 57036.57 88888.00 2009-03-26 06:09:47.778 085 13080.28 540.00 57036.57 88888.00 2009-03-26 06:09:48.778 085 13081.58 540.13 57037.18 88888.00 2009-03-26 06:09:49.778 085 13081.45 540.13 57036.82 88888.00 2009-03-26 06:09:50.778 085 13081.19 540.62 57036.20 88888.00 2009-03-26 06:09:51.778 085 13081.19 540.13 57036.94 88888.00 2009-03-26 06:09:52.778 085 13081.19 540.25 57037.67 88888.00 2009-03-26 06:09:53.778 085 13080.67 540.75 57038.04 88888.00 2009-03-26 06:09:54.778 085 13081.45 540.62 57037.79 88888.00 2009-03-26 06:09:55.778 085 13081.19 541.12 57037.67 88888.00 2009-03-26 06:09:56.778 085 13080.93 540.50 57038.16 88888.00 2009-03-26 06:09:57.778 085 13080.93 540.50 57038.16 88888.00 2009-03-26 06:09:58.778 085 13080.67 540.50 57038.28 88888.00 2009-03-26 06:09:59.778 085 13081.32 540.50 57038.77 88888.00 2009-03-26 06:10:00.778 085 13080.93 540.99 57038.65 88888.00 2009-03-26 06:10:01.778 085 13081.19 541.86 57038.28 88888.00 2009-03-26 06:10:02.778 085 13081.06 541.36 57039.14 88888.00 2009-03-26 06:10:03.778 085 13080.93 541.24 57038.77 88888.00 2009-03-26 06:10:04.778 085 13081.06 541.24 57039.63 88888.00 2009-03-26 06:10:05.778 085 13080.93 541.24 57039.50 88888.00 2009-03-26 06:10:06.778 085 13080.28 541.86 57039.87 88888.00 2009-03-26 06:10:07.778 085 13080.15 541.36 57040.24 88888.00 2009-03-26 06:10:08.778 085 13080.28 541.49 57039.87 88888.00 2009-03-26 06:10:09.778 085 13080.54 541.49 57039.87 88888.00 2009-03-26 06:10:10.778 085 13080.54 540.75 57040.48 88888.00 2009-03-26 06:10:11.778 085 13080.67 541.24 57039.75 88888.00 2009-03-26 06:10:12.778 085 13081.19 541.49 57039.87 88888.00 2009-03-26 06:10:13.778 085 13080.67 541.24 57040.24 88888.00 2009-03-26 06:10:14.778 085 13080.28 541.36 57039.38 88888.00 2009-03-26 06:10:15.778 085 13080.54 541.61 57040.48 88888.00 2009-03-26 06:10:16.778 085 13080.41 541.24 57040.00 88888.00 2009-03-26 06:10:17.778 085 13080.41 541.24 57039.26 88888.00 2009-03-26 06:10:18.778 085 13080.80 542.11 57040.36 88888.00 2009-03-26 06:10:19.778 085 13079.63 541.74 57040.24 88888.00 2009-03-26 06:10:20.778 085 13079.63 542.11 57040.48 88888.00 2009-03-26 06:10:21.778 085 13080.54 541.49 57040.36 88888.00 2009-03-26 06:10:22.778 085 13080.28 541.86 57040.36 88888.00 2009-03-26 06:10:23.778 085 13079.50 541.12 57040.97 88888.00 2009-03-26 06:10:24.778 085 13079.63 542.23 57040.48 88888.00 2009-03-26 06:10:25.778 085 13079.24 541.98 57041.09 88888.00 2009-03-26 06:10:26.778 085 13079.63 541.98 57040.36 88888.00 2009-03-26 06:10:27.778 085 13079.50 541.86 57040.73 88888.00 2009-03-26 06:10:28.778 085 13079.11 541.36 57041.09 88888.00 2009-03-26 06:10:29.778 085 13079.50 542.23 57040.61 88888.00 2009-03-26 06:10:30.778 085 13079.11 541.12 57040.24 88888.00 2009-03-26 06:10:31.778 085 13079.63 541.86 57040.73 88888.00 2009-03-26 06:10:32.778 085 13079.76 541.49 57040.48 88888.00 2009-03-26 06:10:33.778 085 13079.63 541.61 57040.48 88888.00 2009-03-26 06:10:34.778 085 13078.59 541.86 57040.85 88888.00 2009-03-26 06:10:35.778 085 13078.46 541.86 57040.85 88888.00 2009-03-26 06:10:36.778 085 13078.85 541.12 57041.09 88888.00 2009-03-26 06:10:37.778 085 13078.33 540.99 57040.36 88888.00 2009-03-26 06:10:38.778 085 13077.42 542.11 57040.97 88888.00 2009-03-26 06:10:39.778 085 13078.07 541.98 57041.22 88888.00 2009-03-26 06:10:40.778 085 13077.81 541.12 57041.09 88888.00 2009-03-26 06:10:41.778 085 13077.81 541.74 57040.73 88888.00 2009-03-26 06:10:42.778 085 13077.29 541.24 57040.85 88888.00 2009-03-26 06:10:43.778 085 13076.77 540.62 57041.34 88888.00 2009-03-26 06:10:44.778 085 13076.90 541.49 57040.73 88888.00 2009-03-26 06:10:45.778 085 13076.51 541.49 57040.48 88888.00 2009-03-26 06:10:46.778 085 13076.25 541.74 57040.73 88888.00 2009-03-26 06:10:47.778 085 13076.38 540.99 57040.48 88888.00 2009-03-26 06:10:48.778 085 13075.73 540.37 57040.97 88888.00 2009-03-26 06:10:49.778 085 13076.64 541.12 57040.12 88888.00 2009-03-26 06:10:50.778 085 13075.34 540.37 57039.75 88888.00 2009-03-26 06:10:51.778 085 13075.73 540.99 57040.24 88888.00 2009-03-26 06:10:52.778 085 13074.69 540.37 57040.00 88888.00 2009-03-26 06:10:53.778 085 13074.17 540.37 57040.36 88888.00 2009-03-26 06:10:54.778 085 13074.04 540.37 57039.38 88888.00 2009-03-26 06:10:55.778 085 13073.91 541.49 57039.63 88888.00 2009-03-26 06:10:56.778 085 13074.43 540.62 57039.87 88888.00 2009-03-26 06:10:57.778 085 13074.17 540.75 57039.26 88888.00 2009-03-26 06:10:58.778 085 13074.17 540.87 57039.63 88888.00 2009-03-26 06:10:59.778 085 13074.04 540.25 57038.65 88888.00 2009-03-26 06:11:00.778 085 13073.13 540.13 57038.77 88888.00 2009-03-26 06:11:01.778 085 13073.13 540.37 57039.26 88888.00 2009-03-26 06:11:02.778 085 13073.65 540.50 57038.53 88888.00 2009-03-26 06:11:03.778 085 13073.13 540.37 57038.77 88888.00 2009-03-26 06:11:04.778 085 13073.00 540.50 57038.28 88888.00 2009-03-26 06:11:05.778 085 13072.48 540.13 57038.65 88888.00 2009-03-26 06:11:06.778 085 13072.61 540.37 57039.02 88888.00 2009-03-26 06:11:07.778 085 13072.35 540.50 57038.89 88888.00 2009-03-26 06:11:08.778 085 13072.87 540.25 57038.89 88888.00 2009-03-26 06:11:09.778 085 13072.35 540.25 57038.89 88888.00 2009-03-26 06:11:10.778 085 13072.22 540.62 57038.65 88888.00 2009-03-26 06:11:11.778 085 13072.61 540.37 57038.41 88888.00 2009-03-26 06:11:12.778 085 13072.09 540.13 57039.14 88888.00 2009-03-26 06:11:13.778 085 13071.71 540.37 57037.55 88888.00 2009-03-26 06:11:14.778 085 13071.83 540.00 57037.55 88888.00 2009-03-26 06:11:15.778 085 13072.35 540.00 57037.91 88888.00 2009-03-26 06:11:16.778 085 13071.83 540.25 57038.28 88888.00 2009-03-26 06:11:17.778 085 13072.35 540.25 57038.28 88888.00 2009-03-26 06:11:18.778 085 13072.09 540.13 57037.55 88888.00 2009-03-26 06:11:19.778 085 13072.09 540.25 57037.55 88888.00 2009-03-26 06:11:20.778 085 13072.48 539.88 57037.18 88888.00 2009-03-26 06:11:21.778 085 13072.22 540.62 57037.91 88888.00 2009-03-26 06:11:22.778 085 13072.61 540.75 57038.04 88888.00 2009-03-26 06:11:23.778 085 13071.71 540.50 57038.16 88888.00 2009-03-26 06:11:24.778 085 13072.09 540.87 57037.91 88888.00 2009-03-26 06:11:25.778 085 13072.22 539.88 57037.55 88888.00 2009-03-26 06:11:26.778 085 13072.22 540.50 57037.30 88888.00 2009-03-26 06:11:27.778 085 13072.48 540.37 57038.28 88888.00 2009-03-26 06:11:28.778 085 13072.74 540.50 57037.06 88888.00 2009-03-26 06:11:29.778 085 13072.61 541.12 57037.30 88888.00 2009-03-26 06:11:30.778 085 13071.96 540.87 57037.67 88888.00 2009-03-26 06:11:31.778 085 13072.74 540.87 57037.30 88888.00 2009-03-26 06:11:32.778 085 13072.09 541.12 57038.16 88888.00 2009-03-26 06:11:33.778 085 13072.22 540.37 57038.28 88888.00 2009-03-26 06:11:34.778 085 13071.57 540.62 57037.18 88888.00 2009-03-26 06:11:35.778 085 13071.96 540.75 57037.55 88888.00 2009-03-26 06:11:36.778 085 13072.09 540.99 57037.43 88888.00 2009-03-26 06:11:37.778 085 13072.09 541.12 57038.04 88888.00 2009-03-26 06:11:38.778 085 13072.22 541.61 57037.91 88888.00 2009-03-26 06:11:39.778 085 13071.71 541.12 57037.79 88888.00 2009-03-26 06:11:40.778 085 13071.96 540.87 57037.91 88888.00 2009-03-26 06:11:41.778 085 13071.71 540.62 57037.91 88888.00 2009-03-26 06:11:42.778 085 13073.00 541.12 57037.79 88888.00 2009-03-26 06:11:43.778 085 13071.71 541.36 57037.67 88888.00 2009-03-26 06:11:44.778 085 13072.22 540.87 57038.04 88888.00 2009-03-26 06:11:45.778 085 13071.83 541.12 57038.16 88888.00 2009-03-26 06:11:46.778 085 13071.57 541.86 57037.91 88888.00 2009-03-26 06:11:47.778 085 13071.71 541.49 57038.41 88888.00 2009-03-26 06:11:48.778 085 13071.83 541.61 57038.53 88888.00 2009-03-26 06:11:49.778 085 13071.57 541.74 57038.04 88888.00 2009-03-26 06:11:50.778 085 13071.96 541.98 57038.28 88888.00 2009-03-26 06:11:51.778 085 13071.83 541.61 57038.41 88888.00 2009-03-26 06:11:52.778 085 13071.83 541.86 57038.77 88888.00 2009-03-26 06:11:53.778 085 13072.09 541.61 57038.16 88888.00 2009-03-26 06:11:54.778 085 13071.83 541.86 57037.91 88888.00 2009-03-26 06:11:55.778 085 13072.09 541.24 57038.53 88888.00 2009-03-26 06:11:56.778 085 13071.44 541.24 57038.53 88888.00 2009-03-26 06:11:57.778 085 13071.31 541.61 57038.41 88888.00 2009-03-26 06:11:58.778 085 13071.71 542.36 57038.16 88888.00 2009-03-26 06:11:59.778 085 13071.31 542.23 57038.28 88888.00 2009-03-26 06:12:00.778 085 13071.83 542.36 57039.14 88888.00 2009-03-26 06:12:01.778 085 13071.44 542.73 57038.28 88888.00 2009-03-26 06:12:02.778 085 13071.57 542.11 57038.65 88888.00 2009-03-26 06:12:03.778 085 13071.71 542.23 57038.41 88888.00 2009-03-26 06:12:04.778 085 13071.83 542.98 57038.41 88888.00 2009-03-26 06:12:05.778 085 13070.92 542.85 57038.04 88888.00 2009-03-26 06:12:06.778 085 13071.05 542.60 57038.28 88888.00 2009-03-26 06:12:07.778 085 13071.18 542.36 57038.89 88888.00 2009-03-26 06:12:08.778 085 13071.44 542.48 57038.65 88888.00 2009-03-26 06:12:09.778 085 13071.05 543.47 57039.26 88888.00 2009-03-26 06:12:10.778 085 13071.05 542.48 57039.14 88888.00 2009-03-26 06:12:11.778 085 13070.92 543.22 57039.63 88888.00 2009-03-26 06:12:12.778 085 13070.79 542.73 57038.53 88888.00 2009-03-26 06:12:13.778 085 13071.05 543.47 57039.26 88888.00 2009-03-26 06:12:14.778 085 13070.79 542.98 57039.63 88888.00 2009-03-26 06:12:15.778 085 13071.18 543.22 57039.14 88888.00 2009-03-26 06:12:16.778 085 13071.05 543.22 57038.53 88888.00 2009-03-26 06:12:17.778 085 13071.18 543.72 57039.75 88888.00 2009-03-26 06:12:18.778 085 13070.79 543.35 57039.26 88888.00 2009-03-26 06:12:19.778 085 13070.54 543.59 57039.14 88888.00 2009-03-26 06:12:20.778 085 13070.41 543.97 57039.26 88888.00 2009-03-26 06:12:21.778 085 13070.79 544.46 57039.26 88888.00 2009-03-26 06:12:22.778 085 13071.05 543.59 57039.38 88888.00 2009-03-26 06:12:23.778 085 13070.92 543.72 57040.00 88888.00 2009-03-26 06:12:24.778 085 13070.67 543.72 57039.50 88888.00 2009-03-26 06:12:25.778 085 13070.54 543.97 57039.38 88888.00 2009-03-26 06:12:26.778 085 13070.79 544.83 57039.14 88888.00 2009-03-26 06:12:27.778 085 13071.05 544.21 57039.63 88888.00 2009-03-26 06:12:28.778 085 13071.05 543.84 57039.50 88888.00 2009-03-26 06:12:29.778 085 13071.71 544.59 57040.24 88888.00 2009-03-26 06:12:30.778 085 13071.31 544.83 57039.87 88888.00 2009-03-26 06:12:31.778 085 13070.79 544.34 57040.24 88888.00 2009-03-26 06:12:32.778 085 13071.44 544.71 57039.87 88888.00 2009-03-26 06:12:33.778 085 13071.57 545.08 57040.48 88888.00 2009-03-26 06:12:34.778 085 13071.71 544.71 57039.63 88888.00 2009-03-26 06:12:35.778 085 13071.57 544.71 57040.85 88888.00 2009-03-26 06:12:36.778 085 13071.18 544.71 57040.12 88888.00 2009-03-26 06:12:37.778 085 13071.83 545.33 57040.12 88888.00 2009-03-26 06:12:38.778 085 13071.31 544.96 57040.24 88888.00 2009-03-26 06:12:39.778 085 13070.79 545.08 57039.87 88888.00 2009-03-26 06:12:40.778 085 13071.18 545.70 57039.75 88888.00 2009-03-26 06:12:41.778 085 13071.31 545.08 57040.36 88888.00 2009-03-26 06:12:42.778 085 13071.44 545.33 57039.87 88888.00 2009-03-26 06:12:43.778 085 13071.31 545.45 57040.36 88888.00 2009-03-26 06:12:44.778 085 13071.44 545.82 57040.24 88888.00 2009-03-26 06:12:45.778 085 13071.96 545.82 57040.85 88888.00 2009-03-26 06:12:46.778 085 13071.05 545.95 57040.00 88888.00 2009-03-26 06:12:47.778 085 13070.92 545.70 57041.34 88888.00 2009-03-26 06:12:48.778 085 13071.31 546.44 57040.97 88888.00 2009-03-26 06:12:49.778 085 13070.41 546.32 57040.73 88888.00 2009-03-26 06:12:50.778 085 13071.05 545.70 57040.85 88888.00 2009-03-26 06:12:51.778 085 13070.54 546.07 57040.73 88888.00 2009-03-26 06:12:52.778 085 13070.79 546.57 57041.22 88888.00 2009-03-26 06:12:53.778 085 13070.15 546.32 57040.97 88888.00 2009-03-26 06:12:54.778 085 13070.54 546.44 57041.46 88888.00 2009-03-26 06:12:55.778 085 13070.92 547.06 57041.22 88888.00 2009-03-26 06:12:56.778 085 13070.28 546.69 57041.22 88888.00 2009-03-26 06:12:57.778 085 13071.83 546.81 57041.22 88888.00 2009-03-26 06:12:58.778 085 13070.92 546.94 57041.09 88888.00 2009-03-26 06:12:59.778 085 13070.79 547.19 57041.09 88888.00 2009-03-26 06:13:00.778 085 13070.54 547.06 57041.34 88888.00 2009-03-26 06:13:01.778 085 13070.41 547.56 57041.46 88888.00 2009-03-26 06:13:02.778 085 13070.67 547.06 57041.83 88888.00 2009-03-26 06:13:03.778 085 13069.89 547.19 57041.58 88888.00 2009-03-26 06:13:04.778 085 13070.54 547.68 57041.58 88888.00 2009-03-26 06:13:05.778 085 13070.15 547.93 57040.85 88888.00 2009-03-26 06:13:06.778 085 13070.02 548.18 57041.71 88888.00 2009-03-26 06:13:07.778 085 13070.28 547.81 57041.34 88888.00 2009-03-26 06:13:08.778 085 13069.89 547.93 57041.34 88888.00 2009-03-26 06:13:09.778 085 13070.28 547.93 57041.46 88888.00 2009-03-26 06:13:10.778 085 13070.54 547.56 57041.22 88888.00 2009-03-26 06:13:11.778 085 13070.02 548.05 57041.71 88888.00 2009-03-26 06:13:12.778 085 13069.76 548.05 57041.83 88888.00 2009-03-26 06:13:13.778 085 13069.63 548.05 57041.09 88888.00 2009-03-26 06:13:14.778 085 13069.76 548.18 57042.20 88888.00 2009-03-26 06:13:15.778 085 13069.76 548.05 57042.07 88888.00 2009-03-26 06:13:16.778 085 13070.02 548.05 57042.44 88888.00 2009-03-26 06:13:17.778 085 13069.24 548.42 57042.07 88888.00 2009-03-26 06:13:18.778 085 13069.76 548.30 57041.95 88888.00 2009-03-26 06:13:19.778 085 13069.50 547.68 57041.95 88888.00 2009-03-26 06:13:20.778 085 13069.11 548.67 57042.32 88888.00 2009-03-26 06:13:21.778 085 13069.37 548.05 57041.83 88888.00 2009-03-26 06:13:22.778 085 13069.50 548.05 57042.07 88888.00 2009-03-26 06:13:23.778 085 13069.37 548.18 57041.83 88888.00 2009-03-26 06:13:24.778 085 13069.24 548.55 57042.32 88888.00 2009-03-26 06:13:25.778 085 13069.76 548.92 57042.20 88888.00 2009-03-26 06:13:26.778 085 13068.98 548.92 57041.58 88888.00 2009-03-26 06:13:27.778 085 13068.98 549.04 57042.44 88888.00 2009-03-26 06:13:28.778 085 13069.24 548.55 57042.20 88888.00 2009-03-26 06:13:29.778 085 13068.72 549.04 57041.71 88888.00 2009-03-26 06:13:30.778 085 13069.24 549.04 57042.32 88888.00 2009-03-26 06:13:31.778 085 13069.50 549.29 57042.32 88888.00 2009-03-26 06:13:32.778 085 13069.24 549.79 57042.20 88888.00 2009-03-26 06:13:33.778 085 13069.76 549.17 57042.07 88888.00 2009-03-26 06:13:34.778 085 13068.46 549.54 57042.20 88888.00 2009-03-26 06:13:35.778 085 13069.24 549.17 57042.68 88888.00 2009-03-26 06:13:36.778 085 13068.98 550.16 57042.20 88888.00 2009-03-26 06:13:37.778 085 13069.50 550.65 57042.20 88888.00 2009-03-26 06:13:38.778 085 13069.24 549.79 57043.05 88888.00 2009-03-26 06:13:39.778 085 13069.50 549.66 57043.05 88888.00 2009-03-26 06:13:40.778 085 13069.24 550.28 57042.68 88888.00 2009-03-26 06:13:41.778 085 13069.37 550.28 57042.80 88888.00 2009-03-26 06:13:42.778 085 13069.63 550.16 57041.83 88888.00 2009-03-26 06:13:43.778 085 13069.63 550.65 57042.44 88888.00 2009-03-26 06:13:44.778 085 13069.63 551.03 57043.54 88888.00 2009-03-26 06:13:45.778 085 13069.11 550.28 57043.17 88888.00 2009-03-26 06:13:46.778 085 13069.24 551.52 57043.42 88888.00 2009-03-26 06:13:47.778 085 13068.98 550.53 57043.17 88888.00 2009-03-26 06:13:48.778 085 13069.11 550.53 57043.05 88888.00 2009-03-26 06:13:49.778 085 13069.63 551.64 57043.42 88888.00 2009-03-26 06:13:50.778 085 13068.98 551.03 57043.17 88888.00 2009-03-26 06:13:51.778 085 13069.11 551.64 57043.42 88888.00 2009-03-26 06:13:52.778 085 13068.85 550.78 57043.05 88888.00 2009-03-26 06:13:53.778 085 13068.85 551.40 57043.30 88888.00 2009-03-26 06:13:54.778 085 13069.76 551.40 57043.54 88888.00 2009-03-26 06:13:55.778 085 13069.50 551.03 57044.03 88888.00 2009-03-26 06:13:56.778 085 13068.85 551.27 57043.66 88888.00 2009-03-26 06:13:57.778 085 13068.59 551.52 57043.42 88888.00 2009-03-26 06:13:58.778 085 13068.85 551.77 57043.66 88888.00 2009-03-26 06:13:59.778 085 13069.50 551.64 57043.42 88888.00 2009-03-26 06:14:00.778 085 13069.50 551.89 57042.80 88888.00 2009-03-26 06:14:01.778 085 13068.98 551.52 57043.42 88888.00 2009-03-26 06:14:02.778 085 13068.46 552.39 57043.91 88888.00 2009-03-26 06:14:03.778 085 13068.85 551.27 57043.91 88888.00 2009-03-26 06:14:04.778 085 13069.63 551.89 57043.17 88888.00 2009-03-26 06:14:05.778 085 13069.11 551.89 57043.79 88888.00 2009-03-26 06:14:06.778 085 13069.11 552.14 57044.15 88888.00 2009-03-26 06:14:07.778 085 13069.11 552.14 57044.39 88888.00 2009-03-26 06:14:08.778 085 13068.98 552.02 57044.03 88888.00 2009-03-26 06:14:09.778 085 13068.59 551.89 57044.27 88888.00 2009-03-26 06:14:10.778 085 13068.72 552.51 57044.39 88888.00 2009-03-26 06:14:11.778 085 13067.81 552.51 57043.54 88888.00 2009-03-26 06:14:12.778 085 13068.85 552.39 57044.15 88888.00 2009-03-26 06:14:13.778 085 13068.59 552.88 57043.91 88888.00 2009-03-26 06:14:14.778 085 13068.72 552.64 57043.91 88888.00 2009-03-26 06:14:15.778 085 13067.94 552.26 57044.27 88888.00 2009-03-26 06:14:16.778 085 13067.81 553.25 57044.15 88888.00 2009-03-26 06:14:17.778 085 13068.33 553.50 57043.91 88888.00 2009-03-26 06:14:18.778 085 13067.81 553.38 57044.03 88888.00 2009-03-26 06:14:19.778 085 13068.07 553.63 57044.39 88888.00 2009-03-26 06:14:20.778 085 13067.55 552.88 57044.39 88888.00 2009-03-26 06:14:21.778 085 13068.07 552.76 57044.39 88888.00 2009-03-26 06:14:22.778 085 13067.68 554.00 57044.39 88888.00 2009-03-26 06:14:23.778 085 13068.07 554.25 57044.03 88888.00 2009-03-26 06:14:24.778 085 13068.46 553.63 57044.39 88888.00 2009-03-26 06:14:25.778 085 13067.29 554.12 57044.27 88888.00 2009-03-26 06:14:26.778 085 13067.81 553.63 57044.27 88888.00 2009-03-26 06:14:27.778 085 13068.20 554.12 57044.64 88888.00 2009-03-26 06:14:28.778 085 13067.16 554.12 57044.52 88888.00 2009-03-26 06:14:29.778 085 13067.42 554.37 57044.52 88888.00 2009-03-26 06:14:30.778 085 13067.29 554.00 57044.64 88888.00 2009-03-26 06:14:31.778 085 13067.81 554.00 57044.15 88888.00 2009-03-26 06:14:32.778 085 13067.94 554.25 57045.13 88888.00 2009-03-26 06:14:33.778 085 13067.68 553.75 57044.89 88888.00 2009-03-26 06:14:34.778 085 13067.42 553.87 57045.25 88888.00 2009-03-26 06:14:35.778 085 13067.55 554.37 57044.39 88888.00 2009-03-26 06:14:36.778 085 13067.81 554.12 57045.01 88888.00 2009-03-26 06:14:37.778 085 13067.81 554.87 57044.64 88888.00 2009-03-26 06:14:38.778 085 13067.29 554.87 57044.64 88888.00 2009-03-26 06:14:39.778 085 13067.68 555.11 57044.52 88888.00 2009-03-26 06:14:40.778 085 13066.90 554.87 57044.52 88888.00 2009-03-26 06:14:41.778 085 13067.94 554.99 57044.89 88888.00 2009-03-26 06:14:42.778 085 13066.77 554.99 57045.01 88888.00 2009-03-26 06:14:43.778 085 13066.51 555.36 57045.01 88888.00 2009-03-26 06:14:44.778 085 13067.42 556.10 57045.62 88888.00 2009-03-26 06:14:45.778 085 13067.16 555.24 57045.01 88888.00 2009-03-26 06:14:46.778 085 13067.16 555.36 57045.13 88888.00 2009-03-26 06:14:47.778 085 13067.16 555.48 57044.76 88888.00 2009-03-26 06:14:48.778 085 13066.90 555.86 57045.62 88888.00 2009-03-26 06:14:49.778 085 13067.03 555.73 57045.13 88888.00 2009-03-26 06:14:50.778 085 13067.42 555.86 57045.62 88888.00 2009-03-26 06:14:51.778 085 13067.42 556.35 57046.11 88888.00 2009-03-26 06:14:52.778 085 13066.64 556.35 57045.86 88888.00 2009-03-26 06:14:53.778 085 13066.90 556.48 57045.13 88888.00 2009-03-26 06:14:54.778 085 13066.77 556.72 57045.50 88888.00 2009-03-26 06:14:55.778 085 13067.42 557.09 57044.76 88888.00 2009-03-26 06:14:56.778 085 13067.16 556.72 57045.25 88888.00 2009-03-26 06:14:57.778 085 13067.16 557.47 57045.62 88888.00 2009-03-26 06:14:58.778 085 13068.33 556.35 57045.62 88888.00 2009-03-26 06:14:59.778 085 13067.55 556.60 57045.50 88888.00 2009-03-26 06:15:00.778 085 13067.03 556.72 57045.62 88888.00 2009-03-26 06:15:01.778 085 13067.81 556.60 57045.86 88888.00 2009-03-26 06:15:02.778 085 13066.38 557.47 57045.86 88888.00 2009-03-26 06:15:03.778 085 13067.16 557.22 57045.74 88888.00 2009-03-26 06:15:04.778 085 13067.81 557.47 57045.86 88888.00 2009-03-26 06:15:05.778 085 13067.29 557.84 57045.25 88888.00 2009-03-26 06:15:06.778 085 13068.07 557.34 57045.38 88888.00 2009-03-26 06:15:07.778 085 13067.42 557.84 57046.47 88888.00 2009-03-26 06:15:08.778 085 13067.68 558.09 57045.74 88888.00 2009-03-26 06:15:09.778 085 13067.55 558.09 57045.98 88888.00 2009-03-26 06:15:10.778 085 13067.42 557.84 57045.74 88888.00 2009-03-26 06:15:11.778 085 13067.68 557.96 57046.60 88888.00 2009-03-26 06:15:12.778 085 13067.94 558.33 57045.86 88888.00 2009-03-26 06:15:13.778 085 13067.68 558.21 57046.72 88888.00 2009-03-26 06:15:14.778 085 13067.68 558.21 57045.86 88888.00 2009-03-26 06:15:15.778 085 13067.94 558.09 57046.23 88888.00 2009-03-26 06:15:16.778 085 13067.81 558.33 57046.47 88888.00 2009-03-26 06:15:17.778 085 13067.68 558.83 57045.74 88888.00 2009-03-26 06:15:18.778 085 13068.07 558.33 57046.60 88888.00 2009-03-26 06:15:19.778 085 13067.16 558.09 57046.60 88888.00 2009-03-26 06:15:20.778 085 13067.16 558.46 57046.84 88888.00 2009-03-26 06:15:21.778 085 13066.90 558.83 57046.47 88888.00 2009-03-26 06:15:22.778 085 13067.16 558.58 57046.96 88888.00 2009-03-26 06:15:23.778 085 13067.03 559.08 57046.96 88888.00 2009-03-26 06:15:24.778 085 13067.68 558.58 57046.96 88888.00 2009-03-26 06:15:25.778 085 13067.29 559.08 57046.96 88888.00 2009-03-26 06:15:26.778 085 13067.16 559.20 57046.72 88888.00 2009-03-26 06:15:27.778 085 13068.07 558.83 57046.96 88888.00 2009-03-26 06:15:28.778 085 13067.68 559.32 57047.45 88888.00 2009-03-26 06:15:29.778 085 13068.20 559.45 57046.60 88888.00 2009-03-26 06:15:30.778 085 13068.33 559.82 57046.96 88888.00 2009-03-26 06:15:31.778 085 13068.07 559.57 57046.47 88888.00 2009-03-26 06:15:32.778 085 13067.68 559.57 57047.09 88888.00 2009-03-26 06:15:33.778 085 13068.85 559.82 57046.72 88888.00 2009-03-26 06:15:34.778 085 13068.59 559.57 57046.60 88888.00 2009-03-26 06:15:35.778 085 13068.46 559.94 57047.09 88888.00 2009-03-26 06:15:36.778 085 13068.07 560.07 57047.33 88888.00 2009-03-26 06:15:37.778 085 13068.20 559.82 57047.21 88888.00 2009-03-26 06:15:38.778 085 13068.59 560.93 57047.82 88888.00 2009-03-26 06:15:39.778 085 13067.81 559.94 57046.23 88888.00 2009-03-26 06:15:40.778 085 13068.20 560.19 57047.82 88888.00 2009-03-26 06:15:41.778 085 13068.85 559.94 57047.33 88888.00 2009-03-26 06:15:42.778 085 13068.85 560.07 57047.33 88888.00 2009-03-26 06:15:43.778 085 13068.07 560.31 57047.57 88888.00 2009-03-26 06:15:44.778 085 13068.20 560.44 57047.21 88888.00 2009-03-26 06:15:45.778 085 13068.46 560.31 57048.19 88888.00 2009-03-26 06:15:46.778 085 13069.24 560.81 57047.82 88888.00 2009-03-26 06:15:47.778 085 13068.46 559.70 57047.82 88888.00 2009-03-26 06:15:48.778 085 13069.50 560.44 57047.82 88888.00 2009-03-26 06:15:49.778 085 13069.76 560.81 57048.06 88888.00 2009-03-26 06:15:50.778 085 13069.76 560.93 57047.82 88888.00 2009-03-26 06:15:51.778 085 13070.15 560.56 57048.55 88888.00 2009-03-26 06:15:52.778 085 13069.50 559.70 57048.19 88888.00 2009-03-26 06:15:53.778 085 13070.28 561.18 57048.19 88888.00 2009-03-26 06:15:54.778 085 13069.89 561.43 57047.82 88888.00 2009-03-26 06:15:55.778 085 13069.50 560.69 57049.16 88888.00 2009-03-26 06:15:56.778 085 13069.89 560.69 57048.68 88888.00 2009-03-26 06:15:57.778 085 13070.54 561.80 57048.68 88888.00 2009-03-26 06:15:58.778 085 13070.79 561.68 57048.68 88888.00 2009-03-26 06:15:59.778 085 13070.28 561.43 57048.92 88888.00 2009-03-26 06:16:00.778 085 13070.92 561.06 57048.80 88888.00 2009-03-26 06:16:01.778 085 13070.54 562.05 57049.29 88888.00 2009-03-26 06:16:02.778 085 13070.28 561.18 57049.53 88888.00 2009-03-26 06:16:03.778 085 13070.92 561.55 57049.16 88888.00 2009-03-26 06:16:04.778 085 13070.92 561.92 57048.68 88888.00 2009-03-26 06:16:05.778 085 13070.28 561.80 57049.65 88888.00 2009-03-26 06:16:06.778 085 13071.18 562.05 57049.65 88888.00 2009-03-26 06:16:07.778 085 13071.31 561.55 57049.53 88888.00 2009-03-26 06:16:08.778 085 13071.57 562.17 57049.65 88888.00 2009-03-26 06:16:09.778 085 13071.71 562.67 57049.90 88888.00 2009-03-26 06:16:10.778 085 13072.22 561.92 57050.14 88888.00 2009-03-26 06:16:11.778 085 13071.31 562.67 57050.14 88888.00 2009-03-26 06:16:12.778 085 13071.96 562.05 57049.78 88888.00 2009-03-26 06:16:13.778 085 13072.22 562.05 57050.75 88888.00 2009-03-26 06:16:14.778 085 13071.57 562.42 57050.14 88888.00 2009-03-26 06:16:15.778 085 13072.09 562.30 57050.88 88888.00 2009-03-26 06:16:16.778 085 13071.96 562.67 57050.63 88888.00 2009-03-26 06:16:17.778 085 13072.48 562.42 57051.00 88888.00 2009-03-26 06:16:18.778 085 13071.83 562.54 57050.75 88888.00 2009-03-26 06:16:19.778 085 13072.61 562.67 57050.88 88888.00 2009-03-26 06:16:20.778 085 13072.48 562.67 57050.63 88888.00 2009-03-26 06:16:21.778 085 13073.00 563.04 57051.61 88888.00 2009-03-26 06:16:22.778 085 13072.48 562.79 57051.24 88888.00 2009-03-26 06:16:23.778 085 13072.74 563.91 57051.00 88888.00 2009-03-26 06:16:24.778 085 13073.26 562.92 57051.00 88888.00 2009-03-26 06:16:25.778 085 13072.74 563.53 57051.49 88888.00 2009-03-26 06:16:26.778 085 13073.13 563.29 57051.49 88888.00 2009-03-26 06:16:27.778 085 13073.65 563.16 57051.86 88888.00 2009-03-26 06:16:28.778 085 13073.13 562.92 57051.73 88888.00 2009-03-26 06:16:29.778 085 13072.87 563.41 57051.98 88888.00 2009-03-26 06:16:30.778 085 13073.26 563.29 57051.49 88888.00 2009-03-26 06:16:31.778 085 13073.65 563.41 57052.59 88888.00 2009-03-26 06:16:32.778 085 13074.82 564.15 57052.34 88888.00 2009-03-26 06:16:33.778 085 13074.04 563.66 57052.10 88888.00 2009-03-26 06:16:34.778 085 13073.65 563.04 57052.22 88888.00 2009-03-26 06:16:35.778 085 13073.65 563.16 57052.46 88888.00 2009-03-26 06:16:36.778 085 13074.04 563.66 57052.71 88888.00 2009-03-26 06:16:37.778 085 13074.17 563.29 57052.22 88888.00 2009-03-26 06:16:38.778 085 13074.56 563.41 57052.71 88888.00 2009-03-26 06:16:39.778 085 13074.17 564.15 57053.20 88888.00 2009-03-26 06:16:40.778 085 13074.30 563.53 57053.08 88888.00 2009-03-26 06:16:41.778 085 13074.04 563.91 57052.59 88888.00 2009-03-26 06:16:42.778 085 13074.30 563.29 57053.08 88888.00 2009-03-26 06:16:43.778 085 13074.43 563.29 57052.59 88888.00 2009-03-26 06:16:44.778 085 13075.08 563.53 57052.71 88888.00 2009-03-26 06:16:45.778 085 13074.43 563.78 57052.83 88888.00 2009-03-26 06:16:46.778 085 13074.43 563.66 57053.45 88888.00 2009-03-26 06:16:47.778 085 13074.43 563.29 57052.95 88888.00 2009-03-26 06:16:48.778 085 13074.56 563.29 57053.81 88888.00 2009-03-26 06:16:49.778 085 13074.69 562.92 57052.83 88888.00 2009-03-26 06:16:50.778 085 13074.30 562.92 57053.69 88888.00 2009-03-26 06:16:51.778 085 13074.82 563.78 57053.20 88888.00 2009-03-26 06:16:52.778 085 13074.30 563.29 57053.32 88888.00 2009-03-26 06:16:53.778 085 13074.17 562.54 57053.20 88888.00 2009-03-26 06:16:54.778 085 13074.95 563.04 57053.45 88888.00 2009-03-26 06:16:55.778 085 13074.17 563.04 57053.20 88888.00 2009-03-26 06:16:56.778 085 13074.17 563.04 57053.69 88888.00 2009-03-26 06:16:57.778 085 13074.95 562.54 57053.08 88888.00 2009-03-26 06:16:58.778 085 13073.26 563.16 57053.08 88888.00 2009-03-26 06:16:59.778 085 13074.04 562.67 57053.69 88888.00 2009-03-26 06:17:00.778 085 13074.43 563.16 57053.81 88888.00 2009-03-26 06:17:01.778 085 13074.69 562.42 57053.20 88888.00 2009-03-26 06:17:02.778 085 13073.91 563.16 57053.20 88888.00 2009-03-26 06:17:03.778 085 13074.69 561.68 57053.45 88888.00 2009-03-26 06:17:04.778 085 13074.30 562.42 57053.69 88888.00 2009-03-26 06:17:05.778 085 13073.52 562.92 57054.30 88888.00 2009-03-26 06:17:06.778 085 13073.78 562.67 57053.08 88888.00 2009-03-26 06:17:07.778 085 13074.17 562.17 57053.93 88888.00 2009-03-26 06:17:08.778 085 13074.43 562.17 57053.81 88888.00 2009-03-26 06:17:09.778 085 13073.26 562.67 57053.93 88888.00 2009-03-26 06:17:10.778 085 13073.39 562.54 57053.45 88888.00 2009-03-26 06:17:11.778 085 13074.04 562.30 57053.20 88888.00 2009-03-26 06:17:12.778 085 13074.17 562.17 57052.83 88888.00 2009-03-26 06:17:13.778 085 13073.00 562.54 57053.81 88888.00 2009-03-26 06:17:14.778 085 13073.39 562.54 57053.32 88888.00 2009-03-26 06:17:15.778 085 13072.87 561.92 57053.45 88888.00 2009-03-26 06:17:16.778 085 13073.26 562.79 57052.34 88888.00 2009-03-26 06:17:17.778 085 13073.26 561.80 57052.59 88888.00 2009-03-26 06:17:18.778 085 13073.26 562.54 57053.32 88888.00 2009-03-26 06:17:19.778 085 13072.87 562.05 57052.71 88888.00 2009-03-26 06:17:20.778 085 13072.87 561.92 57053.08 88888.00 2009-03-26 06:17:21.778 085 13073.13 561.68 57053.08 88888.00 2009-03-26 06:17:22.778 085 13073.52 562.42 57053.32 88888.00 2009-03-26 06:17:23.778 085 13072.87 561.43 57052.59 88888.00 2009-03-26 06:17:24.778 085 13072.48 561.43 57052.46 88888.00 2009-03-26 06:17:25.778 085 13072.09 562.17 57052.46 88888.00 2009-03-26 06:17:26.778 085 13073.00 561.68 57052.71 88888.00 2009-03-26 06:17:27.778 085 13072.35 561.92 57051.73 88888.00 2009-03-26 06:17:28.778 085 13073.13 561.18 57052.34 88888.00 2009-03-26 06:17:29.778 085 13072.22 561.92 57052.22 88888.00 2009-03-26 06:17:30.778 085 13071.96 561.92 57052.59 88888.00 2009-03-26 06:17:31.778 085 13072.35 561.92 57052.46 88888.00 2009-03-26 06:17:32.778 085 13072.48 561.80 57052.46 88888.00 2009-03-26 06:17:33.778 085 13072.74 561.31 57052.22 88888.00 2009-03-26 06:17:34.778 085 13072.61 561.31 57052.46 88888.00 2009-03-26 06:17:35.778 085 13071.83 562.17 57052.22 88888.00 2009-03-26 06:17:36.778 085 13072.35 561.31 57052.34 88888.00 2009-03-26 06:17:37.778 085 13073.00 561.18 57051.49 88888.00 2009-03-26 06:17:38.778 085 13071.57 561.43 57052.34 88888.00 2009-03-26 06:17:39.778 085 13072.22 561.31 57051.61 88888.00 2009-03-26 06:17:40.778 085 13072.09 561.06 57051.73 88888.00 2009-03-26 06:17:41.778 085 13071.71 560.69 57051.98 88888.00 2009-03-26 06:17:42.778 085 13071.96 560.69 57051.86 88888.00 2009-03-26 06:17:43.778 085 13072.09 560.81 57051.86 88888.00 2009-03-26 06:17:44.778 085 13072.22 560.69 57051.98 88888.00 2009-03-26 06:17:45.778 085 13071.83 560.69 57052.10 88888.00 2009-03-26 06:17:46.778 085 13072.48 561.18 57051.61 88888.00 2009-03-26 06:17:47.778 085 13071.57 561.43 57051.86 88888.00 2009-03-26 06:17:48.778 085 13072.74 561.92 57051.49 88888.00 2009-03-26 06:17:49.778 085 13071.44 561.06 57051.86 88888.00 2009-03-26 06:17:50.778 085 13071.83 561.06 57051.24 88888.00 2009-03-26 06:17:51.778 085 13071.57 561.06 57050.75 88888.00 2009-03-26 06:17:52.778 085 13071.31 560.81 57050.88 88888.00 2009-03-26 06:17:53.778 085 13071.31 561.31 57052.34 88888.00 2009-03-26 06:17:54.778 085 13071.96 560.56 57051.49 88888.00 2009-03-26 06:17:55.778 085 13071.57 560.07 57051.24 88888.00 2009-03-26 06:17:56.778 085 13071.57 561.06 57051.00 88888.00 2009-03-26 06:17:57.778 085 13071.18 560.81 57050.51 88888.00 2009-03-26 06:17:58.778 085 13071.71 560.19 57050.39 88888.00 2009-03-26 06:17:59.778 085 13071.57 561.31 57051.24 88888.00 2009-03-26 06:18:00.778 085 13070.54 561.18 57050.88 88888.00 2009-03-26 06:18:01.778 085 13071.71 561.06 57051.61 88888.00 2009-03-26 06:18:02.778 085 13071.31 560.31 57050.75 88888.00 2009-03-26 06:18:03.778 085 13071.05 560.31 57050.27 88888.00 2009-03-26 06:18:04.778 085 13071.18 560.69 57051.24 88888.00 2009-03-26 06:18:05.778 085 13071.44 560.93 57050.51 88888.00 2009-03-26 06:18:06.778 085 13070.67 560.56 57050.14 88888.00 2009-03-26 06:18:07.778 085 13071.31 560.56 57050.02 88888.00 2009-03-26 06:18:08.778 085 13071.18 560.93 57050.14 88888.00 2009-03-26 06:18:09.778 085 13070.92 560.56 57050.02 88888.00 2009-03-26 06:18:10.778 085 13071.44 560.31 57050.02 88888.00 2009-03-26 06:18:11.778 085 13070.15 560.56 57050.63 88888.00 2009-03-26 06:18:12.778 085 13071.05 560.81 57049.53 88888.00 2009-03-26 06:18:13.778 085 13070.02 560.19 57049.78 88888.00 2009-03-26 06:18:14.778 085 13071.18 560.07 57050.14 88888.00 2009-03-26 06:18:15.778 085 13071.31 561.55 57049.90 88888.00 2009-03-26 06:18:16.778 085 13070.79 560.81 57050.14 88888.00 2009-03-26 06:18:17.778 085 13071.18 560.56 57049.29 88888.00 2009-03-26 06:18:18.778 085 13071.05 560.81 57049.29 88888.00 2009-03-26 06:18:19.778 085 13070.54 560.69 57049.53 88888.00 2009-03-26 06:18:20.778 085 13070.67 561.18 57048.92 88888.00 2009-03-26 06:18:21.778 085 13070.92 560.31 57049.16 88888.00 2009-03-26 06:18:22.778 085 13070.54 560.07 57049.29 88888.00 2009-03-26 06:18:23.778 085 13070.02 560.56 57048.92 88888.00 2009-03-26 06:18:24.778 085 13071.05 560.69 57049.29 88888.00 2009-03-26 06:18:25.778 085 13071.05 560.31 57049.04 88888.00 2009-03-26 06:18:26.778 085 13071.18 560.44 57049.16 88888.00 2009-03-26 06:18:27.778 085 13070.28 560.69 57048.55 88888.00 2009-03-26 06:18:28.777 085 13071.44 560.07 57048.68 88888.00 2009-03-26 06:18:29.777 085 13070.54 560.93 57049.41 88888.00 2009-03-26 06:18:30.777 085 13070.54 560.07 57049.16 88888.00 2009-03-26 06:18:31.777 085 13069.89 560.56 57049.04 88888.00 2009-03-26 06:18:32.777 085 13070.41 559.82 57048.55 88888.00 2009-03-26 06:18:33.777 085 13070.54 560.93 57048.55 88888.00 2009-03-26 06:18:34.777 085 13071.05 560.07 57048.55 88888.00 2009-03-26 06:18:35.777 085 13070.79 560.44 57048.31 88888.00 2009-03-26 06:18:36.777 085 13070.54 560.19 57049.16 88888.00 2009-03-26 06:18:37.777 085 13070.79 560.56 57048.55 88888.00 2009-03-26 06:18:38.777 085 13071.57 560.44 57048.43 88888.00 2009-03-26 06:18:39.777 085 13070.41 560.93 57048.43 88888.00 2009-03-26 06:18:40.777 085 13070.79 560.19 57048.80 88888.00 2009-03-26 06:18:41.777 085 13070.54 560.81 57047.94 88888.00 2009-03-26 06:18:42.777 085 13070.28 560.69 57048.55 88888.00 2009-03-26 06:18:43.777 085 13070.41 559.94 57048.43 88888.00 2009-03-26 06:18:44.777 085 13070.67 560.31 57047.94 88888.00 2009-03-26 06:18:45.777 085 13070.67 560.19 57048.06 88888.00 2009-03-26 06:18:46.777 085 13070.67 559.94 57048.43 88888.00 2009-03-26 06:18:47.777 085 13070.41 560.19 57048.06 88888.00 2009-03-26 06:18:48.777 085 13069.76 560.44 57047.82 88888.00 2009-03-26 06:18:49.777 085 13070.15 560.19 57047.70 88888.00 2009-03-26 06:18:50.777 085 13070.02 560.07 57048.31 88888.00 2009-03-26 06:18:51.777 085 13070.54 560.19 57048.19 88888.00 2009-03-26 06:18:52.777 085 13070.54 559.08 57047.57 88888.00 2009-03-26 06:18:53.777 085 13070.54 559.94 57047.57 88888.00 2009-03-26 06:18:54.777 085 13069.76 559.70 57047.70 88888.00 2009-03-26 06:18:55.777 085 13069.63 560.07 57047.09 88888.00 2009-03-26 06:18:56.777 085 13069.89 560.07 57047.70 88888.00 2009-03-26 06:18:57.777 085 13069.76 559.82 57047.09 88888.00 2009-03-26 06:18:58.777 085 13070.15 559.57 57047.09 88888.00 2009-03-26 06:18:59.777 085 13069.89 559.45 57047.82 88888.00 2009-03-26 06:19:00.777 085 13070.02 559.20 57046.96 88888.00 2009-03-26 06:19:01.777 085 13070.54 559.70 57047.33 88888.00 2009-03-26 06:19:02.777 085 13069.50 559.20 57046.23 88888.00 2009-03-26 06:19:03.777 085 13069.37 559.57 57046.72 88888.00 2009-03-26 06:19:04.777 085 13069.37 558.83 57046.84 88888.00 2009-03-26 06:19:05.777 085 13070.02 559.08 57046.72 88888.00 2009-03-26 06:19:06.777 085 13069.89 558.95 57046.72 88888.00 2009-03-26 06:19:07.777 085 13069.63 558.58 57046.96 88888.00 2009-03-26 06:19:08.777 085 13069.76 559.08 57046.60 88888.00 2009-03-26 06:19:09.777 085 13069.63 559.08 57046.23 88888.00 2009-03-26 06:19:10.777 085 13069.37 559.45 57046.96 88888.00 2009-03-26 06:19:11.777 085 13069.37 559.20 57046.47 88888.00 2009-03-26 06:19:12.777 085 13070.15 558.95 57046.60 88888.00 2009-03-26 06:19:13.777 085 13070.02 558.95 57046.47 88888.00 2009-03-26 06:19:14.777 085 13070.92 558.95 57046.23 88888.00 2009-03-26 06:19:15.777 085 13070.02 558.83 57046.11 88888.00 2009-03-26 06:19:16.777 085 13069.50 559.32 57046.60 88888.00 2009-03-26 06:19:17.777 085 13069.37 558.95 57046.60 88888.00 2009-03-26 06:19:18.777 085 13070.67 558.46 57046.11 88888.00 2009-03-26 06:19:19.777 085 13069.63 558.58 57046.11 88888.00 2009-03-26 06:19:20.777 085 13069.89 558.58 57046.84 88888.00 2009-03-26 06:19:21.777 085 13069.63 558.46 57046.23 88888.00 2009-03-26 06:19:22.777 085 13069.76 558.58 57045.98 88888.00 2009-03-26 06:19:23.777 085 13070.02 558.46 57045.86 88888.00 2009-03-26 06:19:24.777 085 13069.76 559.08 57046.11 88888.00 2009-03-26 06:19:25.777 085 13069.63 558.70 57045.98 88888.00 2009-03-26 06:19:26.777 085 13069.63 559.20 57046.11 88888.00 2009-03-26 06:19:27.777 085 13069.76 558.58 57045.13 88888.00 2009-03-26 06:19:28.777 085 13069.76 558.58 57045.86 88888.00 2009-03-26 06:19:29.777 085 13070.28 558.95 57045.86 88888.00 2009-03-26 06:19:30.777 085 13069.76 558.46 57046.47 88888.00 2009-03-26 06:19:31.777 085 13070.28 558.33 57045.86 88888.00 2009-03-26 06:19:32.777 085 13069.50 558.70 57045.74 88888.00 2009-03-26 06:19:33.777 085 13069.50 558.70 57045.86 88888.00 2009-03-26 06:19:34.777 085 13069.63 559.08 57045.62 88888.00 2009-03-26 06:19:35.777 085 13069.76 558.33 57045.50 88888.00 2009-03-26 06:19:36.777 085 13070.15 558.21 57044.89 88888.00 2009-03-26 06:19:37.777 085 13070.15 558.58 57045.01 88888.00 2009-03-26 06:19:38.777 085 13069.24 558.70 57045.38 88888.00 2009-03-26 06:19:39.777 085 13069.50 558.58 57045.62 88888.00 2009-03-26 06:19:40.777 085 13069.50 558.95 57045.74 88888.00 2009-03-26 06:19:41.777 085 13069.50 558.83 57045.13 88888.00 2009-03-26 06:19:42.777 085 13069.50 558.58 57045.01 88888.00 2009-03-26 06:19:43.777 085 13069.37 558.46 57045.25 88888.00 2009-03-26 06:19:44.777 085 13070.02 558.83 57045.62 88888.00 2009-03-26 06:19:45.777 085 13069.24 558.58 57045.38 88888.00 2009-03-26 06:19:46.777 085 13069.24 558.70 57045.25 88888.00 2009-03-26 06:19:47.777 085 13069.11 558.33 57045.50 88888.00 2009-03-26 06:19:48.777 085 13070.28 558.21 57044.64 88888.00 2009-03-26 06:19:49.777 085 13070.15 559.45 57044.52 88888.00 2009-03-26 06:19:50.777 085 13069.89 558.21 57045.38 88888.00 2009-03-26 06:19:51.777 085 13070.79 559.08 57045.38 88888.00 2009-03-26 06:19:52.777 085 13070.15 558.70 57045.25 88888.00 2009-03-26 06:19:53.777 085 13069.89 558.70 57045.13 88888.00 2009-03-26 06:19:54.777 085 13070.79 558.46 57045.38 88888.00 2009-03-26 06:19:55.777 085 13070.54 559.20 57044.64 88888.00 2009-03-26 06:19:56.777 085 13070.67 557.71 57045.50 88888.00 2009-03-26 06:19:57.777 085 13070.28 559.20 57044.76 88888.00 2009-03-26 06:19:58.777 085 13070.28 558.70 57044.76 88888.00 2009-03-26 06:19:59.777 085 13070.67 559.08 57045.62 88888.00 2009-03-26 06:20:00.777 085 13070.79 559.20 57046.11 88888.00 2009-03-26 06:20:01.777 085 13071.05 559.08 57045.13 88888.00 2009-03-26 06:20:02.777 085 13070.79 558.58 57045.13 88888.00 2009-03-26 06:20:03.777 085 13070.79 559.20 57045.01 88888.00 2009-03-26 06:20:04.777 085 13071.31 558.83 57044.76 88888.00 2009-03-26 06:20:05.777 085 13071.05 558.70 57045.62 88888.00 2009-03-26 06:20:06.777 085 13071.31 558.95 57045.25 88888.00 2009-03-26 06:20:07.777 085 13071.44 559.70 57045.25 88888.00 2009-03-26 06:20:08.777 085 13071.18 559.20 57044.64 88888.00 2009-03-26 06:20:09.777 085 13071.71 558.95 57045.86 88888.00 2009-03-26 06:20:10.777 085 13072.09 559.08 57045.13 88888.00 2009-03-26 06:20:11.777 085 13071.96 558.46 57045.01 88888.00 2009-03-26 06:20:12.777 085 13071.31 559.32 57044.76 88888.00 2009-03-26 06:20:13.777 085 13071.96 559.08 57045.13 88888.00 2009-03-26 06:20:14.777 085 13071.31 559.57 57045.38 88888.00 2009-03-26 06:20:15.777 085 13072.61 558.95 57044.39 88888.00 2009-03-26 06:20:16.777 085 13071.83 559.32 57045.74 88888.00 2009-03-26 06:20:17.777 085 13072.61 559.08 57045.50 88888.00 2009-03-26 06:20:18.777 085 13072.35 559.08 57045.38 88888.00 2009-03-26 06:20:19.777 085 13072.87 559.20 57045.50 88888.00 2009-03-26 06:20:20.777 085 13071.83 559.20 57045.13 88888.00 2009-03-26 06:20:21.777 085 13072.87 559.32 57045.50 88888.00 2009-03-26 06:20:22.777 085 13072.09 559.45 57045.50 88888.00 2009-03-26 06:20:23.777 085 13073.13 559.82 57045.38 88888.00 2009-03-26 06:20:24.777 085 13073.13 559.20 57045.13 88888.00 2009-03-26 06:20:25.777 085 13072.61 559.32 57045.13 88888.00 2009-03-26 06:20:26.777 085 13073.26 559.70 57044.89 88888.00 2009-03-26 06:20:27.777 085 13073.26 559.57 57045.98 88888.00 2009-03-26 06:20:28.777 085 13072.61 558.46 57045.98 88888.00 2009-03-26 06:20:29.777 085 13072.87 558.95 57045.98 88888.00 2009-03-26 06:20:30.777 085 13073.26 558.70 57045.62 88888.00 2009-03-26 06:20:31.777 085 13073.78 559.20 57045.86 88888.00 2009-03-26 06:20:32.777 085 13073.39 558.83 57046.11 88888.00 2009-03-26 06:20:33.777 085 13073.91 558.70 57045.98 88888.00 2009-03-26 06:20:34.777 085 13074.30 559.70 57046.60 88888.00 2009-03-26 06:20:35.777 085 13074.04 558.83 57046.35 88888.00 2009-03-26 06:20:36.777 085 13073.39 558.70 57045.86 88888.00 2009-03-26 06:20:37.777 085 13073.91 559.08 57045.98 88888.00 2009-03-26 06:20:38.777 085 13074.30 559.20 57045.62 88888.00 2009-03-26 06:20:39.777 085 13074.17 558.46 57046.35 88888.00 2009-03-26 06:20:40.777 085 13074.17 558.95 57045.86 88888.00 2009-03-26 06:20:41.777 085 13074.43 559.70 57045.74 88888.00 2009-03-26 06:20:42.777 085 13073.65 558.95 57046.72 88888.00 2009-03-26 06:20:43.777 085 13074.17 559.32 57046.60 88888.00 2009-03-26 06:20:44.777 085 13073.78 559.08 57046.35 88888.00 2009-03-26 06:20:45.777 085 13073.78 558.95 57046.72 88888.00 2009-03-26 06:20:46.777 085 13074.43 558.83 57046.47 88888.00 2009-03-26 06:20:47.777 085 13074.43 558.58 57045.86 88888.00 2009-03-26 06:20:48.777 085 13074.43 558.46 57046.23 88888.00 2009-03-26 06:20:49.777 085 13074.82 558.33 57046.96 88888.00 2009-03-26 06:20:50.777 085 13074.43 559.57 57046.72 88888.00 2009-03-26 06:20:51.777 085 13073.78 558.46 57046.84 88888.00 2009-03-26 06:20:52.777 085 13073.78 558.46 57047.09 88888.00 2009-03-26 06:20:53.777 085 13074.17 558.58 57046.47 88888.00 2009-03-26 06:20:54.777 085 13074.69 558.70 57046.72 88888.00 2009-03-26 06:20:55.777 085 13074.43 558.33 57046.84 88888.00 2009-03-26 06:20:56.777 085 13074.69 558.21 57047.33 88888.00 2009-03-26 06:20:57.777 085 13074.43 558.58 57047.21 88888.00 2009-03-26 06:20:58.777 085 13073.78 558.21 57046.72 88888.00 2009-03-26 06:20:59.777 085 13074.43 558.33 57046.35 88888.00 2009-03-26 06:21:00.777 085 13074.04 557.59 57046.23 88888.00 2009-03-26 06:21:01.777 085 13074.69 558.83 57046.60 88888.00 2009-03-26 06:21:02.777 085 13075.34 557.84 57047.09 88888.00 2009-03-26 06:21:03.777 085 13074.56 558.09 57046.84 88888.00 2009-03-26 06:21:04.777 085 13074.43 557.84 57046.23 88888.00 2009-03-26 06:21:05.777 085 13074.30 558.21 57046.23 88888.00 2009-03-26 06:21:06.777 085 13074.17 558.21 57047.21 88888.00 2009-03-26 06:21:07.777 085 13074.56 557.59 57046.96 88888.00 2009-03-26 06:21:08.777 085 13075.47 558.09 57046.96 88888.00 2009-03-26 06:21:09.777 085 13074.04 557.96 57046.35 88888.00 2009-03-26 06:21:10.777 085 13075.21 556.97 57046.60 88888.00 2009-03-26 06:21:11.777 085 13075.08 557.22 57046.23 88888.00 2009-03-26 06:21:12.777 085 13075.21 557.34 57046.84 88888.00 2009-03-26 06:21:13.777 085 13074.82 557.84 57047.45 88888.00 2009-03-26 06:21:14.777 085 13074.69 557.84 57047.33 88888.00 2009-03-26 06:21:15.777 085 13075.34 557.47 57046.23 88888.00 2009-03-26 06:21:16.777 085 13075.21 557.59 57047.09 88888.00 2009-03-26 06:21:17.777 085 13074.82 557.47 57046.60 88888.00 2009-03-26 06:21:18.777 085 13074.69 557.71 57046.96 88888.00 2009-03-26 06:21:19.777 085 13074.69 557.59 57046.60 88888.00 2009-03-26 06:21:20.777 085 13075.60 557.71 57046.35 88888.00 2009-03-26 06:21:21.777 085 13074.82 557.34 57046.60 88888.00 2009-03-26 06:21:22.777 085 13075.21 557.71 57046.96 88888.00 2009-03-26 06:21:23.777 085 13074.95 557.96 57046.72 88888.00 2009-03-26 06:21:24.777 085 13074.17 557.71 57046.84 88888.00 2009-03-26 06:21:25.777 085 13075.60 557.71 57046.84 88888.00 2009-03-26 06:21:26.777 085 13076.25 557.84 57047.33 88888.00 2009-03-26 06:21:27.777 085 13075.34 557.96 57046.60 88888.00 2009-03-26 06:21:28.777 085 13076.25 557.59 57047.57 88888.00 2009-03-26 06:21:29.777 085 13075.60 557.71 57046.60 88888.00 2009-03-26 06:21:30.777 085 13075.60 558.33 57047.70 88888.00 2009-03-26 06:21:31.777 085 13075.86 558.33 57047.45 88888.00 2009-03-26 06:21:32.777 085 13075.99 557.84 57047.33 88888.00 2009-03-26 06:21:33.777 085 13075.86 557.84 57047.57 88888.00 2009-03-26 06:21:34.777 085 13075.34 558.09 57047.57 88888.00 2009-03-26 06:21:35.777 085 13075.47 557.96 57046.84 88888.00 2009-03-26 06:21:36.777 085 13075.34 557.59 57047.09 88888.00 2009-03-26 06:21:37.777 085 13075.86 557.96 57047.45 88888.00 2009-03-26 06:21:38.777 085 13075.86 557.59 57047.70 88888.00 2009-03-26 06:21:39.777 085 13076.12 557.71 57046.96 88888.00 2009-03-26 06:21:40.777 085 13075.99 557.59 57047.09 88888.00 2009-03-26 06:21:41.777 085 13076.77 558.21 57047.57 88888.00 2009-03-26 06:21:42.777 085 13075.86 557.59 57047.45 88888.00 2009-03-26 06:21:43.777 085 13075.99 557.71 57047.21 88888.00 2009-03-26 06:21:44.777 085 13075.47 557.71 57047.70 88888.00 2009-03-26 06:21:45.777 085 13076.12 557.09 57047.21 88888.00 2009-03-26 06:21:46.777 085 13075.86 557.59 57047.33 88888.00 2009-03-26 06:21:47.777 085 13076.12 557.71 57048.06 88888.00 2009-03-26 06:21:48.777 085 13076.38 557.84 57047.57 88888.00 2009-03-26 06:21:49.777 085 13076.77 557.84 57047.57 88888.00 2009-03-26 06:21:50.777 085 13076.51 557.71 57047.82 88888.00 2009-03-26 06:21:51.777 085 13076.25 557.84 57047.33 88888.00 2009-03-26 06:21:52.777 085 13076.90 558.21 57048.06 88888.00 2009-03-26 06:21:53.777 085 13076.38 557.71 57048.06 88888.00 2009-03-26 06:21:54.777 085 13076.64 557.71 57048.06 88888.00 2009-03-26 06:21:55.777 085 13076.12 558.09 57047.33 88888.00 2009-03-26 06:21:56.777 085 13076.12 557.59 57047.45 88888.00 2009-03-26 06:21:57.777 085 13075.73 557.59 57047.70 88888.00 2009-03-26 06:21:58.777 085 13076.38 556.97 57047.94 88888.00 2009-03-26 06:21:59.777 085 13076.25 556.85 57048.19 88888.00 2009-03-26 06:22:00.777 085 13076.12 557.22 57047.21 88888.00 2009-03-26 06:22:01.777 085 13075.47 556.97 57048.55 88888.00 2009-03-26 06:22:02.777 085 13076.90 557.09 57048.43 88888.00 2009-03-26 06:22:03.777 085 13076.77 557.22 57047.33 88888.00 2009-03-26 06:22:04.777 085 13075.86 557.09 57047.94 88888.00 2009-03-26 06:22:05.777 085 13076.25 556.72 57047.57 88888.00 2009-03-26 06:22:06.777 085 13076.38 557.59 57047.82 88888.00 2009-03-26 06:22:07.777 085 13076.51 556.97 57048.19 88888.00 2009-03-26 06:22:08.777 085 13076.64 556.97 57048.06 88888.00 2009-03-26 06:22:09.777 085 13076.38 557.09 57048.06 88888.00 2009-03-26 06:22:10.777 085 13076.38 556.85 57047.57 88888.00 2009-03-26 06:22:11.777 085 13076.38 556.60 57047.94 88888.00 2009-03-26 06:22:12.777 085 13076.38 557.09 57047.57 88888.00 2009-03-26 06:22:13.777 085 13076.51 556.60 57048.06 88888.00 2009-03-26 06:22:14.777 085 13076.77 556.85 57047.82 88888.00 2009-03-26 06:22:15.777 085 13076.77 556.97 57048.31 88888.00 2009-03-26 06:22:16.777 085 13077.03 557.09 57047.70 88888.00 2009-03-26 06:22:17.777 085 13077.03 556.72 57048.55 88888.00 2009-03-26 06:22:18.777 085 13076.90 556.72 57048.55 88888.00 2009-03-26 06:22:19.777 085 13076.25 557.09 57047.70 88888.00 2009-03-26 06:22:20.777 085 13076.25 556.85 57048.68 88888.00 2009-03-26 06:22:21.777 085 13076.90 556.48 57047.82 88888.00 2009-03-26 06:22:22.777 085 13076.77 556.72 57048.06 88888.00 2009-03-26 06:22:23.777 085 13076.64 557.22 57048.06 88888.00 2009-03-26 06:22:24.777 085 13076.38 557.09 57047.57 88888.00 2009-03-26 06:22:25.777 085 13076.25 556.97 57048.06 88888.00 2009-03-26 06:22:26.777 085 13076.64 556.35 57048.19 88888.00 2009-03-26 06:22:27.777 085 13076.77 557.09 57047.82 88888.00 2009-03-26 06:22:28.777 085 13076.77 557.09 57048.19 88888.00 2009-03-26 06:22:29.777 085 13077.16 556.72 57048.06 88888.00 2009-03-26 06:22:30.777 085 13075.99 556.97 57048.06 88888.00 2009-03-26 06:22:31.777 085 13076.64 556.85 57048.06 88888.00 2009-03-26 06:22:32.777 085 13076.64 556.60 57047.82 88888.00 2009-03-26 06:22:33.777 085 13076.90 556.35 57047.70 88888.00 2009-03-26 06:22:34.777 085 13077.16 555.98 57047.82 88888.00 2009-03-26 06:22:35.777 085 13076.51 556.60 57047.70 88888.00 2009-03-26 06:22:36.777 085 13077.16 556.35 57048.31 88888.00 2009-03-26 06:22:37.777 085 13077.29 556.10 57048.31 88888.00 2009-03-26 06:22:38.777 085 13077.03 556.10 57047.94 88888.00 2009-03-26 06:22:39.777 085 13077.03 556.23 57047.94 88888.00 2009-03-26 06:22:40.777 085 13076.77 555.61 57047.82 88888.00 2009-03-26 06:22:41.777 085 13076.77 555.86 57048.31 88888.00 2009-03-26 06:22:42.777 085 13076.64 555.98 57048.06 88888.00 2009-03-26 06:22:43.777 085 13075.86 555.98 57047.70 88888.00 2009-03-26 06:22:44.777 085 13076.77 555.61 57047.70 88888.00 2009-03-26 06:22:45.777 085 13076.77 555.48 57047.70 88888.00 2009-03-26 06:22:46.777 085 13076.51 555.48 57048.06 88888.00 2009-03-26 06:22:47.777 085 13076.38 555.86 57047.70 88888.00 2009-03-26 06:22:48.777 085 13075.86 554.87 57047.70 88888.00 2009-03-26 06:22:49.777 085 13075.99 555.36 57047.70 88888.00 2009-03-26 06:22:50.777 085 13075.99 555.11 57048.06 88888.00 2009-03-26 06:22:51.777 085 13076.38 555.48 57047.70 88888.00 2009-03-26 06:22:52.777 085 13075.99 555.11 57047.57 88888.00 2009-03-26 06:22:53.777 085 13075.60 555.24 57047.57 88888.00 2009-03-26 06:22:54.777 085 13075.73 555.86 57048.06 88888.00 2009-03-26 06:22:55.777 085 13075.34 555.24 57047.94 88888.00 2009-03-26 06:22:56.777 085 13075.34 555.24 57047.70 88888.00 2009-03-26 06:22:57.777 085 13074.95 554.62 57047.94 88888.00 2009-03-26 06:22:58.777 085 13076.12 554.99 57047.57 88888.00 2009-03-26 06:22:59.777 085 13075.60 554.37 57047.45 88888.00 2009-03-26 06:23:00.777 085 13075.60 554.87 57047.82 88888.00 2009-03-26 06:23:01.777 085 13076.12 553.87 57048.06 88888.00 2009-03-26 06:23:02.777 085 13075.60 554.37 57047.21 88888.00 2009-03-26 06:23:03.777 085 13075.34 554.74 57047.09 88888.00 2009-03-26 06:23:04.777 085 13075.21 554.87 57047.21 88888.00 2009-03-26 06:23:05.777 085 13075.86 554.87 57047.70 88888.00 2009-03-26 06:23:06.777 085 13075.08 554.25 57047.33 88888.00 2009-03-26 06:23:07.777 085 13075.08 554.74 57046.47 88888.00 2009-03-26 06:23:08.777 085 13075.34 553.75 57047.45 88888.00 2009-03-26 06:23:09.777 085 13074.82 554.37 57047.33 88888.00 2009-03-26 06:23:10.777 085 13074.69 554.00 57046.96 88888.00 2009-03-26 06:23:11.777 085 13075.21 553.50 57046.60 88888.00 2009-03-26 06:23:12.777 085 13074.95 554.62 57046.96 88888.00 2009-03-26 06:23:13.777 085 13075.21 554.00 57047.57 88888.00 2009-03-26 06:23:14.777 085 13074.69 554.00 57046.84 88888.00 2009-03-26 06:23:15.777 085 13074.69 554.00 57047.57 88888.00 2009-03-26 06:23:16.777 085 13074.82 553.63 57046.96 88888.00 2009-03-26 06:23:17.777 085 13074.82 554.00 57046.60 88888.00 2009-03-26 06:23:18.777 085 13074.43 553.50 57047.09 88888.00 2009-03-26 06:23:19.777 085 13074.69 554.37 57046.72 88888.00 2009-03-26 06:23:20.777 085 13074.43 553.25 57046.60 88888.00 2009-03-26 06:23:21.777 085 13074.69 554.00 57047.57 88888.00 2009-03-26 06:23:22.777 085 13074.82 553.87 57047.21 88888.00 2009-03-26 06:23:23.777 085 13074.30 553.13 57046.47 88888.00 2009-03-26 06:23:24.777 085 13074.69 554.00 57046.60 88888.00 2009-03-26 06:23:25.777 085 13075.08 553.25 57047.45 88888.00 2009-03-26 06:23:26.777 085 13074.69 553.63 57046.84 88888.00 2009-03-26 06:23:27.777 085 13074.56 553.87 57047.33 88888.00 2009-03-26 06:23:28.777 085 13074.82 553.75 57046.47 88888.00 2009-03-26 06:23:29.777 085 13074.30 553.63 57047.09 88888.00 2009-03-26 06:23:30.777 085 13074.17 553.75 57046.72 88888.00 2009-03-26 06:23:31.777 085 13074.04 553.87 57046.84 88888.00 2009-03-26 06:23:32.777 085 13074.17 553.50 57046.23 88888.00 2009-03-26 06:23:33.777 085 13074.69 553.13 57046.96 88888.00 2009-03-26 06:23:34.777 085 13074.43 553.25 57046.84 88888.00 2009-03-26 06:23:35.777 085 13074.17 553.01 57046.72 88888.00 2009-03-26 06:23:36.777 085 13074.30 552.64 57046.60 88888.00 2009-03-26 06:23:37.777 085 13074.17 552.88 57046.96 88888.00 2009-03-26 06:23:38.777 085 13074.95 553.87 57047.33 88888.00 2009-03-26 06:23:39.777 085 13074.56 553.01 57046.23 88888.00 2009-03-26 06:23:40.777 085 13074.17 552.64 57046.11 88888.00 2009-03-26 06:23:41.777 085 13074.69 552.88 57046.35 88888.00 2009-03-26 06:23:42.777 085 13074.17 553.13 57047.09 88888.00 2009-03-26 06:23:43.777 085 13074.82 553.63 57046.72 88888.00 2009-03-26 06:23:44.777 085 13074.30 552.76 57046.47 88888.00 2009-03-26 06:23:45.777 085 13075.08 552.64 57046.35 88888.00 2009-03-26 06:23:46.777 085 13074.43 552.76 57045.62 88888.00 2009-03-26 06:23:47.777 085 13074.43 553.01 57046.72 88888.00 2009-03-26 06:23:48.777 085 13074.30 553.01 57045.86 88888.00 2009-03-26 06:23:49.777 085 13073.78 553.13 57045.74 88888.00 2009-03-26 06:23:50.777 085 13074.17 552.88 57046.11 88888.00 2009-03-26 06:23:51.777 085 13073.78 552.88 57046.23 88888.00 2009-03-26 06:23:52.777 085 13074.43 553.01 57046.35 88888.00 2009-03-26 06:23:53.777 085 13073.78 552.88 57045.86 88888.00 2009-03-26 06:23:54.777 085 13074.04 552.76 57046.35 88888.00 2009-03-26 06:23:55.777 085 13073.52 552.14 57046.11 88888.00 2009-03-26 06:23:56.777 085 13073.91 552.76 57046.11 88888.00 2009-03-26 06:23:57.777 085 13073.91 552.88 57045.98 88888.00 2009-03-26 06:23:58.777 085 13073.91 552.64 57046.11 88888.00 2009-03-26 06:23:59.777 085 13072.87 551.89 57046.47 88888.00 2009-03-26 06:24:00.777 085 13073.65 552.76 57045.62 88888.00 2009-03-26 06:24:01.777 085 13073.39 552.39 57045.98 88888.00 2009-03-26 06:24:02.777 085 13073.78 552.39 57046.47 88888.00 2009-03-26 06:24:03.777 085 13073.78 551.89 57046.11 88888.00 2009-03-26 06:24:04.777 085 13073.91 551.77 57045.38 88888.00 2009-03-26 06:24:05.777 085 13073.52 551.64 57045.98 88888.00 2009-03-26 06:24:06.777 085 13073.39 552.02 57045.50 88888.00 2009-03-26 06:24:07.777 085 13073.52 551.64 57045.25 88888.00 2009-03-26 06:24:08.777 085 13073.39 552.51 57045.86 88888.00 2009-03-26 06:24:09.777 085 13073.91 552.14 57046.47 88888.00 2009-03-26 06:24:10.777 085 13073.13 552.14 57045.86 88888.00 2009-03-26 06:24:11.777 085 13073.13 552.26 57045.25 88888.00 2009-03-26 06:24:12.777 085 13073.26 552.39 57045.50 88888.00 2009-03-26 06:24:13.777 085 13073.26 552.26 57045.86 88888.00 2009-03-26 06:24:14.777 085 13073.26 552.26 57045.62 88888.00 2009-03-26 06:24:15.777 085 13073.91 551.89 57046.11 88888.00 2009-03-26 06:24:16.777 085 13074.04 551.77 57045.50 88888.00 2009-03-26 06:24:17.777 085 13073.13 552.39 57045.74 88888.00 2009-03-26 06:24:18.777 085 13073.26 551.64 57045.86 88888.00 2009-03-26 06:24:19.777 085 13073.78 552.02 57045.86 88888.00 2009-03-26 06:24:20.777 085 13073.26 551.77 57045.38 88888.00 2009-03-26 06:24:21.777 085 13073.39 550.90 57046.11 88888.00 2009-03-26 06:24:22.777 085 13073.39 551.77 57045.86 88888.00 2009-03-26 06:24:23.777 085 13074.56 552.02 57045.50 88888.00 2009-03-26 06:24:24.777 085 13073.65 551.40 57045.62 88888.00 2009-03-26 06:24:25.777 085 13073.52 551.15 57045.38 88888.00 2009-03-26 06:24:26.777 085 13073.91 551.77 57045.62 88888.00 2009-03-26 06:24:27.777 085 13073.52 551.89 57045.86 88888.00 2009-03-26 06:24:28.777 085 13073.52 551.52 57045.74 88888.00 2009-03-26 06:24:29.777 085 13074.04 551.40 57045.13 88888.00 2009-03-26 06:24:30.777 085 13073.91 551.64 57045.50 88888.00 2009-03-26 06:24:31.777 085 13074.17 551.40 57045.13 88888.00 2009-03-26 06:24:32.777 085 13073.91 551.40 57045.62 88888.00 2009-03-26 06:24:33.777 085 13073.00 551.77 57046.11 88888.00 2009-03-26 06:24:34.777 085 13073.52 552.02 57045.74 88888.00 2009-03-26 06:24:35.777 085 13073.91 551.64 57045.62 88888.00 2009-03-26 06:24:36.777 085 13073.78 551.52 57045.50 88888.00 2009-03-26 06:24:37.777 085 13073.39 550.90 57045.25 88888.00 2009-03-26 06:24:38.777 085 13073.52 551.03 57045.98 88888.00 2009-03-26 06:24:39.777 085 13073.91 551.03 57045.38 88888.00 2009-03-26 06:24:40.777 085 13074.04 550.90 57046.23 88888.00 2009-03-26 06:24:41.777 085 13073.91 550.65 57045.62 88888.00 2009-03-26 06:24:42.777 085 13074.04 550.90 57045.13 88888.00 2009-03-26 06:24:43.777 085 13074.30 550.90 57045.74 88888.00 2009-03-26 06:24:44.777 085 13074.04 550.65 57045.13 88888.00 2009-03-26 06:24:45.777 085 13073.52 551.03 57045.50 88888.00 2009-03-26 06:24:46.777 085 13074.04 550.90 57045.50 88888.00 2009-03-26 06:24:47.777 085 13073.65 550.41 57045.98 88888.00 2009-03-26 06:24:48.777 085 13073.52 550.65 57045.38 88888.00 2009-03-26 06:24:49.777 085 13074.04 550.90 57045.86 88888.00 2009-03-26 06:24:50.777 085 13074.30 551.40 57045.50 88888.00 2009-03-26 06:24:51.777 085 13073.13 551.03 57046.11 88888.00 2009-03-26 06:24:52.777 085 13073.65 550.28 57045.98 88888.00 2009-03-26 06:24:53.777 085 13073.26 550.16 57045.74 88888.00 2009-03-26 06:24:54.777 085 13073.65 550.41 57046.11 88888.00 2009-03-26 06:24:55.777 085 13073.65 549.91 57046.47 88888.00 2009-03-26 06:24:56.777 085 13074.17 550.78 57045.86 88888.00 2009-03-26 06:24:57.777 085 13073.00 550.16 57046.11 88888.00 2009-03-26 06:24:58.777 085 13073.13 550.65 57045.98 88888.00 2009-03-26 06:24:59.777 085 13074.17 550.03 57045.74 88888.00 2009-03-26 06:25:00.777 085 13074.04 550.28 57045.38 88888.00 2009-03-26 06:25:01.777 085 13073.39 550.41 57046.23 88888.00 2009-03-26 06:25:02.777 085 13073.39 550.03 57046.11 88888.00 2009-03-26 06:25:03.777 085 13073.78 549.66 57046.47 88888.00 2009-03-26 06:25:04.777 085 13073.26 549.29 57046.11 88888.00 2009-03-26 06:25:05.777 085 13073.39 550.03 57046.23 88888.00 2009-03-26 06:25:06.777 085 13073.00 549.79 57045.86 88888.00 2009-03-26 06:25:07.777 085 13073.26 549.42 57045.74 88888.00 2009-03-26 06:25:08.777 085 13073.13 549.29 57045.62 88888.00 2009-03-26 06:25:09.777 085 13072.22 549.91 57045.86 88888.00 2009-03-26 06:25:10.777 085 13073.13 549.29 57045.38 88888.00 2009-03-26 06:25:11.777 085 13073.52 549.42 57046.23 88888.00 2009-03-26 06:25:12.777 085 13072.87 549.54 57045.62 88888.00 2009-03-26 06:25:13.777 085 13072.48 549.42 57045.86 88888.00 2009-03-26 06:25:14.777 085 13072.87 549.17 57045.86 88888.00 2009-03-26 06:25:15.777 085 13072.61 548.92 57045.86 88888.00 2009-03-26 06:25:16.777 085 13072.87 549.54 57045.50 88888.00 2009-03-26 06:25:17.777 085 13072.87 549.29 57045.62 88888.00 2009-03-26 06:25:18.777 085 13072.35 549.17 57045.38 88888.00 2009-03-26 06:25:19.777 085 13073.13 549.42 57046.11 88888.00 2009-03-26 06:25:20.777 085 13072.74 549.17 57045.98 88888.00 2009-03-26 06:25:21.777 085 13073.00 549.04 57045.38 88888.00 2009-03-26 06:25:22.777 085 13072.87 549.54 57046.23 88888.00 2009-03-26 06:25:23.777 085 13072.87 548.80 57045.86 88888.00 2009-03-26 06:25:24.777 085 13072.48 548.92 57045.74 88888.00 2009-03-26 06:25:25.777 085 13072.48 549.17 57045.98 88888.00 2009-03-26 06:25:26.777 085 13072.35 548.42 57046.23 88888.00 2009-03-26 06:25:27.777 085 13072.35 548.80 57045.74 88888.00 2009-03-26 06:25:28.777 085 13072.87 548.67 57045.86 88888.00 2009-03-26 06:25:29.777 085 13072.48 548.67 57046.11 88888.00 2009-03-26 06:25:30.777 085 13072.48 548.67 57045.62 88888.00 2009-03-26 06:25:31.777 085 13072.48 549.29 57045.98 88888.00 2009-03-26 06:25:32.777 085 13071.71 548.67 57044.89 88888.00 2009-03-26 06:25:33.777 085 13072.35 548.92 57046.11 88888.00 2009-03-26 06:25:34.777 085 13071.83 548.55 57045.50 88888.00 2009-03-26 06:25:35.777 085 13072.09 548.55 57045.74 88888.00 2009-03-26 06:25:36.777 085 13071.83 548.55 57046.23 88888.00 2009-03-26 06:25:37.777 085 13071.83 548.42 57046.60 88888.00 2009-03-26 06:25:38.777 085 13072.35 548.67 57045.98 88888.00 2009-03-26 06:25:39.777 085 13072.61 549.04 57045.98 88888.00 2009-03-26 06:25:40.777 085 13072.09 547.81 57045.86 88888.00 2009-03-26 06:25:41.777 085 13072.74 548.80 57045.25 88888.00 2009-03-26 06:25:42.777 085 13072.22 547.81 57045.62 88888.00 2009-03-26 06:25:43.777 085 13072.35 548.67 57045.38 88888.00 2009-03-26 06:25:44.777 085 13072.35 548.18 57045.62 88888.00 2009-03-26 06:25:45.777 085 13072.61 547.93 57046.11 88888.00 2009-03-26 06:25:46.777 085 13072.35 547.81 57045.86 88888.00 2009-03-26 06:25:47.777 085 13072.09 548.18 57045.74 88888.00 2009-03-26 06:25:48.777 085 13071.57 548.05 57045.50 88888.00 2009-03-26 06:25:49.777 085 13072.87 548.05 57045.62 88888.00 2009-03-26 06:25:50.777 085 13072.74 548.18 57044.76 88888.00 2009-03-26 06:25:51.777 085 13072.48 548.30 57045.25 88888.00 2009-03-26 06:25:52.777 085 13072.74 547.68 57045.13 88888.00 2009-03-26 06:25:53.777 085 13071.44 548.18 57045.86 88888.00 2009-03-26 06:25:54.777 085 13072.35 547.43 57045.62 88888.00 2009-03-26 06:25:55.777 085 13072.09 547.06 57045.86 88888.00 2009-03-26 06:25:56.777 085 13072.74 547.93 57045.25 88888.00 2009-03-26 06:25:57.777 085 13072.61 547.68 57046.11 88888.00 2009-03-26 06:25:58.777 085 13072.61 547.81 57045.38 88888.00 2009-03-26 06:25:59.777 085 13072.87 547.93 57046.11 88888.00 2009-03-26 06:26:00.777 085 13072.87 548.30 57045.86 88888.00 2009-03-26 06:26:01.777 085 13073.13 547.56 57045.74 88888.00 2009-03-26 06:26:02.777 085 13072.61 547.06 57045.86 88888.00 2009-03-26 06:26:03.777 085 13072.61 547.31 57045.62 88888.00 2009-03-26 06:26:04.777 085 13072.48 547.81 57045.50 88888.00 2009-03-26 06:26:05.777 085 13073.26 547.68 57045.98 88888.00 2009-03-26 06:26:06.777 085 13072.61 547.31 57045.74 88888.00 2009-03-26 06:26:07.777 085 13072.87 547.56 57045.62 88888.00 2009-03-26 06:26:08.777 085 13072.09 546.57 57045.13 88888.00 2009-03-26 06:26:09.777 085 13073.13 547.06 57045.86 88888.00 2009-03-26 06:26:10.777 085 13072.48 547.06 57045.38 88888.00 2009-03-26 06:26:11.777 085 13073.39 546.20 57044.64 88888.00 2009-03-26 06:26:12.777 085 13072.48 546.69 57045.86 88888.00 2009-03-26 06:26:13.777 085 13073.39 546.44 57045.86 88888.00 2009-03-26 06:26:14.777 085 13072.22 547.19 57045.50 88888.00 2009-03-26 06:26:15.777 085 13072.74 546.20 57045.50 88888.00 2009-03-26 06:26:16.777 085 13073.13 546.44 57045.86 88888.00 2009-03-26 06:26:17.777 085 13072.87 546.94 57046.11 88888.00 2009-03-26 06:26:18.777 085 13073.26 546.69 57046.11 88888.00 2009-03-26 06:26:19.777 085 13072.74 546.20 57045.98 88888.00 2009-03-26 06:26:20.777 085 13073.78 546.81 57045.98 88888.00 2009-03-26 06:26:21.777 085 13073.52 545.82 57045.50 88888.00 2009-03-26 06:26:22.777 085 13073.13 546.32 57045.13 88888.00 2009-03-26 06:26:23.777 085 13073.39 546.69 57045.38 88888.00 2009-03-26 06:26:24.777 085 13073.13 546.94 57045.74 88888.00 2009-03-26 06:26:25.777 085 13073.00 545.95 57044.89 88888.00 2009-03-26 06:26:26.777 085 13073.26 546.57 57045.62 88888.00 2009-03-26 06:26:27.777 085 13072.87 546.32 57045.74 88888.00 2009-03-26 06:26:28.777 085 13073.13 545.82 57045.50 88888.00 2009-03-26 06:26:29.777 085 13072.87 545.82 57045.13 88888.00 2009-03-26 06:26:30.777 085 13073.39 546.81 57045.62 88888.00 2009-03-26 06:26:31.777 085 13072.09 545.82 57045.38 88888.00 2009-03-26 06:26:32.777 085 13073.00 545.70 57045.86 88888.00 2009-03-26 06:26:33.777 085 13072.87 545.95 57045.74 88888.00 2009-03-26 06:26:34.777 085 13073.26 546.32 57044.76 88888.00 2009-03-26 06:26:35.777 085 13073.65 545.33 57045.50 88888.00 2009-03-26 06:26:36.777 085 13072.61 545.45 57045.25 88888.00 2009-03-26 06:26:37.777 085 13073.00 545.08 57045.38 88888.00 2009-03-26 06:26:38.777 085 13073.00 545.20 57045.74 88888.00 2009-03-26 06:26:39.777 085 13071.96 545.33 57045.62 88888.00 2009-03-26 06:26:40.777 085 13071.71 545.45 57045.74 88888.00 2009-03-26 06:26:41.777 085 13072.35 545.08 57045.86 88888.00 2009-03-26 06:26:42.777 085 13072.61 545.33 57045.38 88888.00 2009-03-26 06:26:43.777 085 13072.22 545.58 57045.38 88888.00 2009-03-26 06:26:44.777 085 13071.83 545.33 57045.50 88888.00 2009-03-26 06:26:45.777 085 13072.61 544.71 57045.50 88888.00 2009-03-26 06:26:46.777 085 13072.09 545.08 57045.62 88888.00 2009-03-26 06:26:47.777 085 13072.74 545.33 57045.25 88888.00 2009-03-26 06:26:48.777 085 13072.22 544.71 57045.01 88888.00 2009-03-26 06:26:49.777 085 13071.71 544.71 57045.74 88888.00 2009-03-26 06:26:50.777 085 13071.44 544.83 57045.13 88888.00 2009-03-26 06:26:51.777 085 13070.79 544.46 57045.50 88888.00 2009-03-26 06:26:52.777 085 13071.05 544.71 57044.39 88888.00 2009-03-26 06:26:53.777 085 13072.09 544.34 57045.13 88888.00 2009-03-26 06:26:54.777 085 13071.83 544.34 57044.89 88888.00 2009-03-26 06:26:55.777 085 13071.31 543.72 57044.89 88888.00 2009-03-26 06:26:56.777 085 13071.05 544.46 57045.13 88888.00 2009-03-26 06:26:57.777 085 13071.05 543.47 57044.89 88888.00 2009-03-26 06:26:58.777 085 13070.41 543.97 57044.89 88888.00 2009-03-26 06:26:59.777 085 13071.18 543.59 57045.13 88888.00 2009-03-26 06:27:00.777 085 13071.05 543.22 57044.64 88888.00 2009-03-26 06:27:01.777 085 13071.05 543.84 57044.89 88888.00 2009-03-26 06:27:02.777 085 13071.83 543.72 57044.27 88888.00 2009-03-26 06:27:03.777 085 13071.18 543.35 57044.03 88888.00 2009-03-26 06:27:04.777 085 13071.18 544.09 57043.91 88888.00 2009-03-26 06:27:05.777 085 13070.54 543.22 57044.03 88888.00 2009-03-26 06:27:06.777 085 13070.92 543.35 57044.39 88888.00 2009-03-26 06:27:07.777 085 13071.44 543.35 57044.39 88888.00 2009-03-26 06:27:08.777 085 13070.92 542.36 57044.52 88888.00 2009-03-26 06:27:09.777 085 13070.79 542.85 57044.52 88888.00 2009-03-26 06:27:10.777 085 13071.57 543.35 57043.54 88888.00 2009-03-26 06:27:11.777 085 13071.18 542.73 57043.91 88888.00 2009-03-26 06:27:12.777 085 13071.31 543.47 57044.76 88888.00 2009-03-26 06:27:13.777 085 13070.79 543.10 57044.15 88888.00 2009-03-26 06:27:14.777 085 13071.44 543.22 57044.39 88888.00 2009-03-26 06:27:15.777 085 13070.67 542.98 57044.39 88888.00 2009-03-26 06:27:16.777 085 13070.54 543.47 57043.42 88888.00 2009-03-26 06:27:17.777 085 13070.79 543.22 57043.54 88888.00 2009-03-26 06:27:18.777 085 13071.05 542.48 57044.27 88888.00 2009-03-26 06:27:19.777 085 13070.92 542.48 57043.91 88888.00 2009-03-26 06:27:20.777 085 13070.92 542.98 57043.79 88888.00 2009-03-26 06:27:21.777 085 13071.05 543.22 57043.91 88888.00 2009-03-26 06:27:22.777 085 13070.67 542.60 57044.15 88888.00 2009-03-26 06:27:23.777 085 13071.31 542.98 57043.66 88888.00 2009-03-26 06:27:24.777 085 13070.92 542.98 57043.66 88888.00 2009-03-26 06:27:25.777 085 13071.05 542.11 57043.79 88888.00 2009-03-26 06:27:26.777 085 13071.83 542.48 57044.39 88888.00 2009-03-26 06:27:27.777 085 13071.31 542.60 57044.27 88888.00 2009-03-26 06:27:28.777 085 13071.05 542.48 57043.91 88888.00 2009-03-26 06:27:29.777 085 13071.18 542.73 57043.42 88888.00 2009-03-26 06:27:30.777 085 13071.44 541.74 57044.15 88888.00 2009-03-26 06:27:31.777 085 13072.35 542.48 57043.54 88888.00 2009-03-26 06:27:32.777 085 13072.09 542.60 57044.03 88888.00 2009-03-26 06:27:33.777 085 13071.44 542.11 57043.66 88888.00 2009-03-26 06:27:34.777 085 13071.18 542.60 57044.03 88888.00 2009-03-26 06:27:35.777 085 13071.44 542.60 57043.79 88888.00 2009-03-26 06:27:36.777 085 13071.57 542.60 57043.05 88888.00 2009-03-26 06:27:37.777 085 13071.71 542.36 57043.66 88888.00 2009-03-26 06:27:38.777 085 13072.61 542.11 57043.42 88888.00 2009-03-26 06:27:39.777 085 13071.57 542.23 57043.91 88888.00 2009-03-26 06:27:40.777 085 13071.96 542.60 57043.79 88888.00 2009-03-26 06:27:41.777 085 13072.35 542.23 57044.15 88888.00 2009-03-26 06:27:42.777 085 13072.09 541.49 57044.52 88888.00 2009-03-26 06:27:43.777 085 13072.61 541.74 57043.66 88888.00 2009-03-26 06:27:44.777 085 13071.96 542.11 57044.03 88888.00 2009-03-26 06:27:45.777 085 13071.57 541.98 57043.79 88888.00 2009-03-26 06:27:46.777 085 13072.35 542.36 57044.03 88888.00 2009-03-26 06:27:47.777 085 13071.71 542.36 57044.52 88888.00 2009-03-26 06:27:48.777 085 13072.35 542.11 57043.79 88888.00 2009-03-26 06:27:49.777 085 13072.35 542.23 57044.03 88888.00 2009-03-26 06:27:50.777 085 13072.48 541.36 57044.15 88888.00 2009-03-26 06:27:51.777 085 13072.48 542.11 57044.76 88888.00 2009-03-26 06:27:52.777 085 13072.22 542.48 57044.52 88888.00 2009-03-26 06:27:53.777 085 13071.96 541.86 57044.39 88888.00 2009-03-26 06:27:54.777 085 13072.61 541.74 57044.03 88888.00 2009-03-26 06:27:55.777 085 13072.87 541.74 57044.52 88888.00 2009-03-26 06:27:56.777 085 13073.52 541.61 57045.01 88888.00 2009-03-26 06:27:57.777 085 13072.87 541.98 57044.76 88888.00 2009-03-26 06:27:58.777 085 13072.87 540.87 57044.76 88888.00 2009-03-26 06:27:59.777 085 13072.09 541.24 57045.13 88888.00 2009-03-26 06:28:00.777 085 13072.87 542.11 57045.25 88888.00 2009-03-26 06:28:01.777 085 13073.26 541.12 57044.64 88888.00 2009-03-26 06:28:02.777 085 13072.61 541.12 57044.89 88888.00 2009-03-26 06:28:03.777 085 13073.13 541.61 57044.64 88888.00 2009-03-26 06:28:04.777 085 13072.87 541.24 57045.25 88888.00 2009-03-26 06:28:05.777 085 13072.87 541.36 57045.50 88888.00 2009-03-26 06:28:06.777 085 13072.87 540.62 57045.13 88888.00 2009-03-26 06:28:07.777 085 13073.13 541.61 57045.62 88888.00 2009-03-26 06:28:08.777 085 13072.74 542.48 57045.25 88888.00 2009-03-26 06:28:09.777 085 13072.48 541.24 57045.62 88888.00 2009-03-26 06:28:10.777 085 13073.39 541.86 57045.50 88888.00 2009-03-26 06:28:11.777 085 13073.00 541.36 57044.89 88888.00 2009-03-26 06:28:12.777 085 13073.26 540.75 57045.62 88888.00 2009-03-26 06:28:13.777 085 13073.52 540.99 57045.25 88888.00 2009-03-26 06:28:14.777 085 13073.13 541.49 57045.62 88888.00 2009-03-26 06:28:15.777 085 13073.52 541.24 57045.74 88888.00 2009-03-26 06:28:16.777 085 13073.52 541.36 57045.86 88888.00 2009-03-26 06:28:17.777 085 13073.91 541.98 57045.74 88888.00 2009-03-26 06:28:18.777 085 13073.26 540.99 57045.86 88888.00 2009-03-26 06:28:19.777 085 13073.65 541.74 57045.62 88888.00 2009-03-26 06:28:20.777 085 13073.91 541.86 57045.62 88888.00 2009-03-26 06:28:21.777 085 13073.65 541.36 57046.47 88888.00 2009-03-26 06:28:22.777 085 13074.43 541.49 57045.62 88888.00 2009-03-26 06:28:23.777 085 13074.56 541.61 57046.35 88888.00 2009-03-26 06:28:24.777 085 13074.56 541.49 57046.72 88888.00 2009-03-26 06:28:25.777 085 13073.78 541.61 57046.35 88888.00 2009-03-26 06:28:26.777 085 13074.43 541.36 57046.23 88888.00 2009-03-26 06:28:27.777 085 13074.56 541.74 57046.35 88888.00 2009-03-26 06:28:28.777 085 13074.69 541.61 57045.98 88888.00 2009-03-26 06:28:29.777 085 13074.69 540.87 57047.09 88888.00 2009-03-26 06:28:30.777 085 13075.34 541.74 57046.35 88888.00 2009-03-26 06:28:31.777 085 13075.21 541.98 57046.84 88888.00 2009-03-26 06:28:32.777 085 13074.82 541.61 57046.72 88888.00 2009-03-26 06:28:33.777 085 13074.95 541.98 57046.84 88888.00 2009-03-26 06:28:34.777 085 13075.47 541.74 57046.84 88888.00 2009-03-26 06:28:35.777 085 13075.21 541.74 57046.60 88888.00 2009-03-26 06:28:36.777 085 13075.34 541.74 57047.09 88888.00 2009-03-26 06:28:37.777 085 13075.34 541.36 57046.96 88888.00 2009-03-26 06:28:38.777 085 13075.73 541.61 57047.82 88888.00 2009-03-26 06:28:39.777 085 13075.86 542.11 57047.45 88888.00 2009-03-26 06:28:40.777 085 13075.86 541.49 57047.57 88888.00 2009-03-26 06:28:41.777 085 13075.47 542.11 57048.68 88888.00 2009-03-26 06:28:42.777 085 13075.99 542.23 57047.94 88888.00 2009-03-26 06:28:43.777 085 13075.86 542.36 57048.06 88888.00 2009-03-26 06:28:44.777 085 13076.12 541.61 57048.31 88888.00 2009-03-26 06:28:45.777 085 13075.86 542.11 57047.82 88888.00 2009-03-26 06:28:46.777 085 13076.77 542.23 57048.31 88888.00 2009-03-26 06:28:47.777 085 13076.12 541.98 57048.43 88888.00 2009-03-26 06:28:48.777 085 13077.29 541.98 57048.43 88888.00 2009-03-26 06:28:49.777 085 13075.73 542.11 57048.80 88888.00 2009-03-26 06:28:50.777 085 13076.38 541.98 57049.04 88888.00 2009-03-26 06:28:51.777 085 13076.51 541.86 57048.80 88888.00 2009-03-26 06:28:52.777 085 13076.77 541.61 57049.04 88888.00 2009-03-26 06:28:53.777 085 13076.64 541.86 57048.80 88888.00 2009-03-26 06:28:54.777 085 13076.38 541.98 57048.80 88888.00 2009-03-26 06:28:55.777 085 13076.51 541.61 57049.04 88888.00 2009-03-26 06:28:56.777 085 13076.90 541.61 57049.78 88888.00 2009-03-26 06:28:57.777 085 13076.77 542.11 57049.29 88888.00 2009-03-26 06:28:58.777 085 13077.16 541.98 57050.14 88888.00 2009-03-26 06:28:59.777 085 13076.90 541.12 57049.16 88888.00 2009-03-26 06:29:00.777 085 13076.77 541.61 57049.65 88888.00 2009-03-26 06:29:01.777 085 13077.03 541.49 57049.53 88888.00 2009-03-26 06:29:02.777 085 13076.77 541.61 57049.41 88888.00 2009-03-26 06:29:03.777 085 13077.16 541.98 57050.02 88888.00 2009-03-26 06:29:04.777 085 13077.55 542.36 57050.02 88888.00 2009-03-26 06:29:05.777 085 13077.94 541.49 57049.65 88888.00 2009-03-26 06:29:06.777 085 13077.03 541.36 57049.78 88888.00 2009-03-26 06:29:07.777 085 13077.16 541.49 57050.63 88888.00 2009-03-26 06:29:08.777 085 13076.90 541.49 57050.51 88888.00 2009-03-26 06:29:09.777 085 13077.42 541.49 57049.78 88888.00 2009-03-26 06:29:10.777 085 13077.03 541.86 57050.51 88888.00 2009-03-26 06:29:11.777 085 13076.77 541.61 57050.51 88888.00 2009-03-26 06:29:12.777 085 13077.42 542.60 57051.00 88888.00 2009-03-26 06:29:13.777 085 13077.68 542.23 57050.63 88888.00 2009-03-26 06:29:14.777 085 13077.68 542.11 57050.51 88888.00 2009-03-26 06:29:15.777 085 13078.20 541.98 57050.63 88888.00 2009-03-26 06:29:16.777 085 13077.94 541.61 57050.51 88888.00 2009-03-26 06:29:17.777 085 13077.42 541.61 57051.00 88888.00 2009-03-26 06:29:18.777 085 13078.46 541.49 57051.98 88888.00 2009-03-26 06:29:19.777 085 13077.81 541.24 57051.12 88888.00 2009-03-26 06:29:20.777 085 13077.55 541.86 57051.61 88888.00 2009-03-26 06:29:21.777 085 13077.55 541.12 57050.88 88888.00 2009-03-26 06:29:22.777 085 13077.42 541.12 57051.12 88888.00 2009-03-26 06:29:23.777 085 13077.68 541.49 57051.00 88888.00 2009-03-26 06:29:24.777 085 13077.55 541.49 57051.86 88888.00 2009-03-26 06:29:25.777 085 13078.20 541.49 57051.73 88888.00 2009-03-26 06:29:26.777 085 13077.94 542.11 57050.75 88888.00 2009-03-26 06:29:27.777 085 13078.07 541.36 57051.12 88888.00 2009-03-26 06:29:28.777 085 13078.59 540.50 57051.49 88888.00 2009-03-26 06:29:29.777 085 13077.94 541.12 57051.98 88888.00 2009-03-26 06:29:30.777 085 13078.72 541.61 57052.10 88888.00 2009-03-26 06:29:31.777 085 13078.33 541.49 57051.98 88888.00 2009-03-26 06:29:32.777 085 13078.33 540.87 57051.24 88888.00 2009-03-26 06:29:33.777 085 13078.20 540.87 57051.98 88888.00 2009-03-26 06:29:34.777 085 13078.72 541.49 57051.98 88888.00 2009-03-26 06:29:35.777 085 13078.33 540.87 57051.86 88888.00 2009-03-26 06:29:36.777 085 13078.20 541.36 57052.10 88888.00 2009-03-26 06:29:37.777 085 13078.72 541.24 57052.34 88888.00 2009-03-26 06:29:38.777 085 13078.07 540.62 57052.59 88888.00 2009-03-26 06:29:39.777 085 13078.33 540.87 57052.59 88888.00 2009-03-26 06:29:40.777 085 13077.81 540.99 57052.22 88888.00 2009-03-26 06:29:41.777 085 13078.59 540.99 57052.46 88888.00 2009-03-26 06:29:42.777 085 13078.46 540.87 57053.08 88888.00 2009-03-26 06:29:43.777 085 13078.72 541.49 57052.83 88888.00 2009-03-26 06:29:44.777 085 13078.59 540.50 57051.73 88888.00 2009-03-26 06:29:45.777 085 13077.68 541.49 57052.46 88888.00 2009-03-26 06:29:46.777 085 13078.98 540.75 57052.83 88888.00 2009-03-26 06:29:47.777 085 13078.07 540.25 57052.46 88888.00 2009-03-26 06:29:48.777 085 13078.07 540.62 57053.08 88888.00 2009-03-26 06:29:49.777 085 13078.33 540.50 57052.22 88888.00 2009-03-26 06:29:50.777 085 13078.46 540.25 57053.20 88888.00 2009-03-26 06:29:51.777 085 13077.81 540.50 57052.71 88888.00 2009-03-26 06:29:52.777 085 13078.59 540.62 57052.46 88888.00 2009-03-26 06:29:53.777 085 13077.55 540.87 57052.95 88888.00 2009-03-26 06:29:54.777 085 13077.68 540.75 57052.95 88888.00 2009-03-26 06:29:55.777 085 13078.20 540.50 57053.45 88888.00 2009-03-26 06:29:56.777 085 13078.07 540.50 57053.69 88888.00 2009-03-26 06:29:57.777 085 13078.72 540.37 57053.45 88888.00 2009-03-26 06:29:58.777 085 13078.20 540.62 57053.32 88888.00 2009-03-26 06:29:59.777 085 13078.20 540.62 57053.20 88888.00 2009-03-26 06:30:00.777 085 13078.59 540.25 57053.57 88888.00 2009-03-26 06:30:01.777 085 13077.81 540.00 57053.08 88888.00 2009-03-26 06:30:02.777 085 13077.29 540.25 57053.08 88888.00 2009-03-26 06:30:03.777 085 13078.33 539.88 57053.69 88888.00 2009-03-26 06:30:04.777 085 13078.07 540.25 57053.20 88888.00 2009-03-26 06:30:05.777 085 13077.42 540.62 57053.57 88888.00 2009-03-26 06:30:06.777 085 13078.20 539.75 57053.93 88888.00 2009-03-26 06:30:07.777 085 13077.29 540.13 57054.05 88888.00 2009-03-26 06:30:08.777 085 13077.94 540.87 57053.57 88888.00 2009-03-26 06:30:09.777 085 13077.81 540.37 57053.81 88888.00 2009-03-26 06:30:10.777 085 13078.07 540.00 57053.20 88888.00 2009-03-26 06:30:11.777 085 13077.68 540.25 57053.45 88888.00 2009-03-26 06:30:12.777 085 13078.07 540.00 57054.30 88888.00 2009-03-26 06:30:13.777 085 13077.81 539.63 57054.18 88888.00 2009-03-26 06:30:14.777 085 13077.55 540.00 57053.81 88888.00 2009-03-26 06:30:15.777 085 13077.94 539.88 57053.32 88888.00 2009-03-26 06:30:16.777 085 13077.81 539.63 57054.30 88888.00 2009-03-26 06:30:17.777 085 13077.81 540.00 57054.05 88888.00 2009-03-26 06:30:18.777 085 13078.20 539.88 57054.05 88888.00 2009-03-26 06:30:19.777 085 13077.42 539.38 57053.93 88888.00 2009-03-26 06:30:20.777 085 13077.29 539.88 57054.18 88888.00 2009-03-26 06:30:21.777 085 13077.68 540.37 57054.30 88888.00 2009-03-26 06:30:22.777 085 13078.20 540.99 57054.30 88888.00 2009-03-26 06:30:23.777 085 13077.94 540.25 57053.69 88888.00 2009-03-26 06:30:24.777 085 13078.07 540.00 57053.81 88888.00 2009-03-26 06:30:25.777 085 13077.81 540.25 57054.79 88888.00 2009-03-26 06:30:26.777 085 13076.90 539.88 57054.42 88888.00 2009-03-26 06:30:27.777 085 13077.94 539.51 57054.79 88888.00 2009-03-26 06:30:28.777 085 13078.07 540.13 57054.42 88888.00 2009-03-26 06:30:29.777 085 13077.42 540.13 57054.30 88888.00 2009-03-26 06:30:30.777 085 13078.59 539.63 57054.05 88888.00 2009-03-26 06:30:31.777 085 13078.07 539.63 57054.30 88888.00 2009-03-26 06:30:32.777 085 13077.42 540.00 57054.18 88888.00 2009-03-26 06:30:33.777 085 13077.55 539.51 57054.42 88888.00 2009-03-26 06:30:34.777 085 13078.59 540.50 57053.57 88888.00 2009-03-26 06:30:35.777 085 13077.29 540.37 57054.18 88888.00 2009-03-26 06:30:36.777 085 13077.94 540.00 57054.30 88888.00 2009-03-26 06:30:37.777 085 13078.46 539.63 57054.67 88888.00 2009-03-26 06:30:38.777 085 13078.20 539.26 57054.54 88888.00 2009-03-26 06:30:39.777 085 13078.20 539.75 57054.79 88888.00 2009-03-26 06:30:40.777 085 13078.33 540.13 57054.54 88888.00 2009-03-26 06:30:41.777 085 13078.20 539.75 57054.30 88888.00 2009-03-26 06:30:42.777 085 13077.94 539.75 57053.93 88888.00 2009-03-26 06:30:43.777 085 13078.59 539.88 57054.79 88888.00 2009-03-26 06:30:44.777 085 13078.33 539.51 57055.28 88888.00 2009-03-26 06:30:45.777 085 13079.24 539.14 57054.05 88888.00 2009-03-26 06:30:46.777 085 13077.94 539.38 57054.79 88888.00 2009-03-26 06:30:47.777 085 13078.59 539.75 57054.79 88888.00 2009-03-26 06:30:48.777 085 13078.59 539.38 57055.40 88888.00 2009-03-26 06:30:49.777 085 13079.11 539.38 57055.28 88888.00 2009-03-26 06:30:50.777 085 13078.72 539.63 57054.42 88888.00 2009-03-26 06:30:51.777 085 13078.98 539.38 57054.79 88888.00 2009-03-26 06:30:52.777 085 13079.11 539.26 57054.67 88888.00 2009-03-26 06:30:53.777 085 13078.59 539.75 57055.03 88888.00 2009-03-26 06:30:54.777 085 13078.33 539.38 57054.54 88888.00 2009-03-26 06:30:55.777 085 13078.85 539.01 57054.91 88888.00 2009-03-26 06:30:56.777 085 13078.59 540.13 57054.54 88888.00 2009-03-26 06:30:57.777 085 13078.46 539.38 57055.52 88888.00 2009-03-26 06:30:58.777 085 13078.20 539.14 57055.03 88888.00 2009-03-26 06:30:59.777 085 13079.11 539.14 57054.18 88888.00 2009-03-26 06:31:00.777 085 13079.11 539.14 57055.28 88888.00 2009-03-26 06:31:01.777 085 13079.24 539.63 57055.03 88888.00 2009-03-26 06:31:02.777 085 13078.59 539.38 57055.40 88888.00 2009-03-26 06:31:03.777 085 13078.98 539.63 57056.01 88888.00 2009-03-26 06:31:04.777 085 13078.59 539.38 57055.40 88888.00 2009-03-26 06:31:05.777 085 13079.11 538.89 57054.79 88888.00 2009-03-26 06:31:06.777 085 13079.63 539.01 57055.28 88888.00 2009-03-26 06:31:07.777 085 13079.24 539.26 57055.28 88888.00 2009-03-26 06:31:08.777 085 13078.33 538.39 57055.52 88888.00 2009-03-26 06:31:09.777 085 13079.11 539.14 57055.52 88888.00 2009-03-26 06:31:10.777 085 13078.33 538.76 57055.64 88888.00 2009-03-26 06:31:11.777 085 13079.63 539.14 57055.28 88888.00 2009-03-26 06:31:12.777 085 13080.41 539.26 57055.64 88888.00 2009-03-26 06:31:13.777 085 13079.89 539.38 57055.77 88888.00 2009-03-26 06:31:14.777 085 13079.76 539.14 57056.38 88888.00 2009-03-26 06:31:15.777 085 13079.63 538.64 57055.89 88888.00 2009-03-26 06:31:16.777 085 13079.11 539.14 57055.40 88888.00 2009-03-26 06:31:17.777 085 13079.76 538.76 57055.89 88888.00 2009-03-26 06:31:18.777 085 13079.37 539.14 57056.13 88888.00 2009-03-26 06:31:19.777 085 13079.76 539.38 57056.01 88888.00 2009-03-26 06:31:20.777 085 13079.76 539.14 57055.64 88888.00 2009-03-26 06:31:21.777 085 13079.50 538.64 57055.03 88888.00 2009-03-26 06:31:22.777 085 13079.37 538.76 57055.52 88888.00 2009-03-26 06:31:23.777 085 13079.50 538.89 57055.89 88888.00 2009-03-26 06:31:24.777 085 13079.63 538.27 57056.38 88888.00 2009-03-26 06:31:25.777 085 13079.37 538.52 57055.64 88888.00 2009-03-26 06:31:26.777 085 13078.98 539.01 57056.38 88888.00 2009-03-26 06:31:27.777 085 13080.02 538.76 57056.01 88888.00 2009-03-26 06:31:28.777 085 13079.63 539.01 57055.52 88888.00 2009-03-26 06:31:29.777 085 13079.89 538.27 57056.25 88888.00 2009-03-26 06:31:30.776 085 13079.76 537.90 57056.38 88888.00 2009-03-26 06:31:31.776 085 13079.89 538.52 57056.13 88888.00 2009-03-26 06:31:32.776 085 13079.89 538.39 57056.13 88888.00 2009-03-26 06:31:33.776 085 13078.72 538.52 57056.50 88888.00 2009-03-26 06:31:34.776 085 13079.89 538.89 57056.38 88888.00 2009-03-26 06:31:35.776 085 13079.89 538.64 57056.01 88888.00 2009-03-26 06:31:36.776 085 13078.85 538.27 57056.13 88888.00 2009-03-26 06:31:37.776 085 13078.85 538.39 57055.89 88888.00 2009-03-26 06:31:38.776 085 13079.89 538.02 57055.64 88888.00 2009-03-26 06:31:39.776 085 13079.63 538.52 57056.25 88888.00 2009-03-26 06:31:40.776 085 13079.11 538.76 57056.38 88888.00 2009-03-26 06:31:41.776 085 13079.89 538.27 57056.25 88888.00 2009-03-26 06:31:42.776 085 13080.15 538.14 57055.89 88888.00 2009-03-26 06:31:43.776 085 13079.50 538.02 57056.01 88888.00 2009-03-26 06:31:44.776 085 13079.37 537.90 57056.38 88888.00 2009-03-26 06:31:45.776 085 13079.89 538.64 57056.50 88888.00 2009-03-26 06:31:46.776 085 13079.11 538.14 57056.01 88888.00 2009-03-26 06:31:47.776 085 13079.11 537.90 57056.01 88888.00 2009-03-26 06:31:48.776 085 13079.50 537.53 57056.13 88888.00 2009-03-26 06:31:49.776 085 13079.63 538.14 57055.40 88888.00 2009-03-26 06:31:50.776 085 13079.50 537.65 57056.01 88888.00 2009-03-26 06:31:51.776 085 13078.85 538.02 57056.38 88888.00 2009-03-26 06:31:52.776 085 13079.50 538.02 57055.64 88888.00 2009-03-26 06:31:53.776 085 13079.24 537.53 57055.77 88888.00 2009-03-26 06:31:54.776 085 13078.98 537.65 57056.25 88888.00 2009-03-26 06:31:55.776 085 13079.37 537.65 57056.13 88888.00 2009-03-26 06:31:56.776 085 13078.59 538.27 57055.64 88888.00 2009-03-26 06:31:57.776 085 13078.85 537.40 57055.77 88888.00 2009-03-26 06:31:58.776 085 13078.85 538.76 57055.77 88888.00 2009-03-26 06:31:59.776 085 13078.85 537.77 57056.13 88888.00 2009-03-26 06:32:00.776 085 13078.98 538.14 57056.38 88888.00 2009-03-26 06:32:01.776 085 13078.59 537.15 57056.13 88888.00 2009-03-26 06:32:02.776 085 13078.46 537.77 57055.52 88888.00 2009-03-26 06:32:03.776 085 13079.11 536.78 57055.77 88888.00 2009-03-26 06:32:04.776 085 13079.63 538.39 57056.25 88888.00 2009-03-26 06:32:05.776 085 13078.59 537.53 57056.25 88888.00 2009-03-26 06:32:06.776 085 13079.24 537.65 57055.52 88888.00 2009-03-26 06:32:07.776 085 13078.85 538.39 57056.13 88888.00 2009-03-26 06:32:08.776 085 13078.98 538.39 57055.89 88888.00 2009-03-26 06:32:09.776 085 13078.59 537.90 57056.13 88888.00 2009-03-26 06:32:10.776 085 13078.72 538.02 57056.62 88888.00 2009-03-26 06:32:11.776 085 13079.11 538.27 57056.25 88888.00 2009-03-26 06:32:12.776 085 13078.98 538.27 57056.01 88888.00 2009-03-26 06:32:13.776 085 13078.98 538.14 57056.25 88888.00 2009-03-26 06:32:14.776 085 13078.85 538.39 57056.01 88888.00 2009-03-26 06:32:15.776 085 13079.89 537.53 57056.38 88888.00 2009-03-26 06:32:16.776 085 13078.98 537.53 57056.38 88888.00 2009-03-26 06:32:17.776 085 13079.11 538.14 57056.25 88888.00 2009-03-26 06:32:18.776 085 13078.59 538.27 57056.38 88888.00 2009-03-26 06:32:19.776 085 13079.37 537.90 57056.25 88888.00 2009-03-26 06:32:20.776 085 13079.11 538.64 57056.62 88888.00 2009-03-26 06:32:21.776 085 13079.11 537.90 57056.38 88888.00 2009-03-26 06:32:22.776 085 13078.72 537.65 57055.64 88888.00 2009-03-26 06:32:23.776 085 13079.37 538.14 57056.62 88888.00 2009-03-26 06:32:24.776 085 13079.76 537.90 57056.25 88888.00 2009-03-26 06:32:25.776 085 13079.50 538.02 57055.77 88888.00 2009-03-26 06:32:26.776 085 13079.50 538.14 57056.01 88888.00 2009-03-26 06:32:27.776 085 13079.76 538.02 57056.38 88888.00 2009-03-26 06:32:28.776 085 13079.89 537.65 57056.38 88888.00 2009-03-26 06:32:29.776 085 13079.63 538.14 57056.38 88888.00 2009-03-26 06:32:30.776 085 13080.15 537.53 57056.75 88888.00 2009-03-26 06:32:31.776 085 13078.98 538.02 57055.89 88888.00 2009-03-26 06:32:32.776 085 13079.63 537.77 57056.75 88888.00 2009-03-26 06:32:33.776 085 13079.89 538.14 57056.50 88888.00 2009-03-26 06:32:34.776 085 13079.63 538.14 57056.87 88888.00 2009-03-26 06:32:35.776 085 13079.63 537.77 57056.62 88888.00 2009-03-26 06:32:36.776 085 13079.24 537.77 57056.75 88888.00 2009-03-26 06:32:37.776 085 13079.11 538.76 57056.62 88888.00 2009-03-26 06:32:38.776 085 13079.63 538.02 57056.01 88888.00 2009-03-26 06:32:39.776 085 13079.37 537.77 57057.11 88888.00 2009-03-26 06:32:40.776 085 13080.02 537.53 57056.99 88888.00 2009-03-26 06:32:41.776 085 13079.63 537.90 57056.38 88888.00 2009-03-26 06:32:42.776 085 13079.76 537.90 57056.87 88888.00 2009-03-26 06:32:43.776 085 13080.15 538.39 57056.50 88888.00 2009-03-26 06:32:44.776 085 13079.89 538.02 57056.62 88888.00 2009-03-26 06:32:45.776 085 13080.15 537.53 57056.25 88888.00 2009-03-26 06:32:46.776 085 13079.63 537.65 57056.25 88888.00 2009-03-26 06:32:47.776 085 13079.24 537.40 57056.75 88888.00 2009-03-26 06:32:48.776 085 13079.76 537.53 57056.75 88888.00 2009-03-26 06:32:49.776 085 13079.24 537.53 57056.50 88888.00 2009-03-26 06:32:50.776 085 13079.63 537.65 57056.25 88888.00 2009-03-26 06:32:51.776 085 13079.37 538.39 57056.99 88888.00 2009-03-26 06:32:52.776 085 13079.63 537.65 57057.11 88888.00 2009-03-26 06:32:53.776 085 13079.37 537.53 57056.62 88888.00 2009-03-26 06:32:54.776 085 13080.15 537.53 57056.13 88888.00 2009-03-26 06:32:55.776 085 13080.15 538.14 57056.62 88888.00 2009-03-26 06:32:56.776 085 13079.50 536.53 57056.50 88888.00 2009-03-26 06:32:57.776 085 13079.11 537.53 57056.50 88888.00 2009-03-26 06:32:58.776 085 13078.98 537.28 57057.11 88888.00 2009-03-26 06:32:59.776 085 13079.63 537.65 57056.87 88888.00 2009-03-26 06:33:00.776 085 13078.46 537.28 57056.87 88888.00 2009-03-26 06:33:01.776 085 13079.76 537.53 57056.13 88888.00 2009-03-26 06:33:02.776 085 13079.63 537.53 57056.13 88888.00 2009-03-26 06:33:03.776 085 13079.89 537.40 57056.87 88888.00 2009-03-26 06:33:04.776 085 13079.11 537.53 57056.50 88888.00 2009-03-26 06:33:05.776 085 13079.24 537.65 57056.13 88888.00 2009-03-26 06:33:06.776 085 13079.24 537.53 57056.75 88888.00 2009-03-26 06:33:07.776 085 13079.76 537.40 57056.25 88888.00 2009-03-26 06:33:08.776 085 13079.63 537.53 57056.25 88888.00 2009-03-26 06:33:09.776 085 13079.24 537.28 57056.25 88888.00 2009-03-26 06:33:10.776 085 13078.98 536.91 57056.25 88888.00 2009-03-26 06:33:11.776 085 13079.37 537.40 57055.89 88888.00 2009-03-26 06:33:12.776 085 13078.33 537.53 57056.38 88888.00 2009-03-26 06:33:13.776 085 13079.11 536.91 57056.50 88888.00 2009-03-26 06:33:14.776 085 13078.59 536.29 57056.01 88888.00 2009-03-26 06:33:15.776 085 13079.24 537.03 57056.13 88888.00 2009-03-26 06:33:16.776 085 13078.46 536.66 57056.50 88888.00 2009-03-26 06:33:17.776 085 13078.98 536.04 57056.38 88888.00 2009-03-26 06:33:18.776 085 13079.50 536.66 57055.77 88888.00 2009-03-26 06:33:19.776 085 13079.37 536.66 57055.52 88888.00 2009-03-26 06:33:20.776 085 13078.98 537.40 57056.38 88888.00 2009-03-26 06:33:21.776 085 13078.46 537.15 57055.77 88888.00 2009-03-26 06:33:22.776 085 13078.46 536.66 57056.50 88888.00 2009-03-26 06:33:23.776 085 13078.46 536.66 57056.50 88888.00 2009-03-26 06:33:24.776 085 13078.85 537.15 57056.25 88888.00 2009-03-26 06:33:25.776 085 13078.59 536.41 57055.77 88888.00 2009-03-26 06:33:26.776 085 13078.98 536.41 57056.13 88888.00 2009-03-26 06:33:27.776 085 13078.33 536.41 57056.13 88888.00 2009-03-26 06:33:28.776 085 13078.59 536.29 57055.40 88888.00 2009-03-26 06:33:29.776 085 13077.55 536.66 57055.89 88888.00 2009-03-26 06:33:30.776 085 13077.55 536.66 57056.38 88888.00 2009-03-26 06:33:31.776 085 13077.68 536.29 57055.77 88888.00 2009-03-26 06:33:32.776 085 13078.72 536.53 57056.01 88888.00 2009-03-26 06:33:33.776 085 13078.46 536.91 57056.25 88888.00 2009-03-26 06:33:34.776 085 13077.94 536.66 57055.89 88888.00 2009-03-26 06:33:35.776 085 13077.94 536.41 57055.64 88888.00 2009-03-26 06:33:36.776 085 13078.33 536.53 57055.28 88888.00 2009-03-26 06:33:37.776 085 13078.20 536.16 57056.62 88888.00 2009-03-26 06:33:38.776 085 13077.68 537.15 57055.28 88888.00 2009-03-26 06:33:39.776 085 13077.55 536.41 57056.25 88888.00 2009-03-26 06:33:40.776 085 13078.07 536.29 57056.25 88888.00 2009-03-26 06:33:41.776 085 13077.68 536.16 57056.25 88888.00 2009-03-26 06:33:42.776 085 13077.81 535.79 57055.64 88888.00 2009-03-26 06:33:43.776 085 13077.68 535.92 57055.16 88888.00 2009-03-26 06:33:44.776 085 13077.68 536.41 57055.77 88888.00 2009-03-26 06:33:45.776 085 13077.55 536.66 57055.40 88888.00 2009-03-26 06:33:46.776 085 13077.55 535.79 57055.16 88888.00 2009-03-26 06:33:47.776 085 13077.55 536.29 57055.28 88888.00 2009-03-26 06:33:48.776 085 13077.29 535.79 57055.89 88888.00 2009-03-26 06:33:49.776 085 13077.03 536.41 57055.03 88888.00 2009-03-26 06:33:50.776 085 13077.55 536.78 57055.40 88888.00 2009-03-26 06:33:51.776 085 13077.03 536.29 57055.03 88888.00 2009-03-26 06:33:52.776 085 13077.81 536.29 57055.40 88888.00 2009-03-26 06:33:53.776 085 13077.55 536.66 57056.38 88888.00 2009-03-26 06:33:54.776 085 13077.68 536.04 57054.79 88888.00 2009-03-26 06:33:55.776 085 13077.29 536.29 57055.52 88888.00 2009-03-26 06:33:56.776 085 13077.55 535.92 57055.28 88888.00 2009-03-26 06:33:57.776 085 13077.29 536.29 57055.03 88888.00 2009-03-26 06:33:58.776 085 13077.29 535.67 57055.52 88888.00 2009-03-26 06:33:59.776 085 13076.77 535.54 57055.03 88888.00 2009-03-26 06:34:00.776 085 13077.55 536.04 57054.67 88888.00 2009-03-26 06:34:01.776 085 13077.16 536.04 57054.67 88888.00 2009-03-26 06:34:02.776 085 13077.29 535.92 57055.52 88888.00 2009-03-26 06:34:03.776 085 13076.90 535.92 57055.03 88888.00 2009-03-26 06:34:04.776 085 13076.51 535.92 57054.91 88888.00 2009-03-26 06:34:05.776 085 13076.90 536.16 57054.42 88888.00 2009-03-26 06:34:06.776 085 13077.03 536.53 57055.03 88888.00 2009-03-26 06:34:07.776 085 13076.38 536.29 57054.67 88888.00 2009-03-26 06:34:08.776 085 13077.29 536.16 57054.54 88888.00 2009-03-26 06:34:09.776 085 13076.77 535.54 57054.79 88888.00 2009-03-26 06:34:10.776 085 13076.77 536.41 57054.91 88888.00 2009-03-26 06:34:11.776 085 13076.38 536.16 57054.67 88888.00 2009-03-26 06:34:12.776 085 13076.64 536.04 57055.16 88888.00 2009-03-26 06:34:13.776 085 13076.25 535.79 57054.91 88888.00 2009-03-26 06:34:14.776 085 13076.64 535.67 57055.28 88888.00 2009-03-26 06:34:15.776 085 13076.38 535.79 57054.67 88888.00 2009-03-26 06:34:16.776 085 13075.99 536.41 57054.42 88888.00 2009-03-26 06:34:17.776 085 13076.51 535.67 57054.91 88888.00 2009-03-26 06:34:18.776 085 13076.25 535.67 57054.05 88888.00 2009-03-26 06:34:19.776 085 13075.60 535.42 57054.42 88888.00 2009-03-26 06:34:20.776 085 13076.38 535.17 57054.05 88888.00 2009-03-26 06:34:21.776 085 13075.86 536.16 57053.81 88888.00 2009-03-26 06:34:22.776 085 13075.34 535.05 57054.30 88888.00 2009-03-26 06:34:23.776 085 13075.47 535.30 57053.93 88888.00 2009-03-26 06:34:24.776 085 13075.21 535.17 57054.79 88888.00 2009-03-26 06:34:25.776 085 13075.73 536.04 57054.18 88888.00 2009-03-26 06:34:26.776 085 13075.60 535.05 57054.42 88888.00 2009-03-26 06:34:27.776 085 13075.99 535.42 57054.18 88888.00 2009-03-26 06:34:28.776 085 13075.21 534.80 57053.93 88888.00 2009-03-26 06:34:29.776 085 13074.95 535.42 57053.32 88888.00 2009-03-26 06:34:30.776 085 13074.30 535.30 57054.67 88888.00 2009-03-26 06:34:31.776 085 13074.95 534.80 57053.45 88888.00 2009-03-26 06:34:32.776 085 13075.08 534.18 57053.20 88888.00 2009-03-26 06:34:33.776 085 13074.56 534.92 57053.08 88888.00 2009-03-26 06:34:34.776 085 13074.43 535.17 57053.08 88888.00 2009-03-26 06:34:35.776 085 13074.82 534.92 57053.57 88888.00 2009-03-26 06:34:36.776 085 13074.43 534.31 57053.69 88888.00 2009-03-26 06:34:37.776 085 13074.95 535.17 57053.20 88888.00 2009-03-26 06:34:38.776 085 13075.08 534.92 57052.34 88888.00 2009-03-26 06:34:39.776 085 13074.56 534.55 57053.20 88888.00 2009-03-26 06:34:40.776 085 13074.43 534.18 57052.83 88888.00 2009-03-26 06:34:41.776 085 13074.17 534.55 57052.95 88888.00 2009-03-26 06:34:42.776 085 13074.17 534.68 57053.45 88888.00 2009-03-26 06:34:43.776 085 13073.52 534.92 57052.83 88888.00 2009-03-26 06:34:44.776 085 13073.39 533.93 57052.71 88888.00 2009-03-26 06:34:45.776 085 13073.26 534.43 57052.59 88888.00 2009-03-26 06:34:46.776 085 13074.43 534.18 57051.98 88888.00 2009-03-26 06:34:47.776 085 13073.91 534.31 57052.34 88888.00 2009-03-26 06:34:48.776 085 13073.65 535.05 57052.46 88888.00 2009-03-26 06:34:49.776 085 13072.74 533.31 57051.73 88888.00 2009-03-26 06:34:50.776 085 13073.13 534.68 57051.98 88888.00 2009-03-26 06:34:51.776 085 13073.00 533.56 57051.98 88888.00 2009-03-26 06:34:52.776 085 13072.61 534.06 57051.49 88888.00 2009-03-26 06:34:53.776 085 13072.87 534.06 57051.49 88888.00 2009-03-26 06:34:54.776 085 13073.13 533.19 57051.12 88888.00 2009-03-26 06:34:55.776 085 13072.61 534.43 57051.24 88888.00 2009-03-26 06:34:56.776 085 13072.74 533.56 57051.36 88888.00 2009-03-26 06:34:57.776 085 13072.22 533.31 57050.88 88888.00 2009-03-26 06:34:58.776 085 13073.13 532.94 57051.24 88888.00 2009-03-26 06:34:59.776 085 13072.61 533.69 57051.12 88888.00 2009-03-26 06:35:00.776 085 13072.87 533.19 57051.24 88888.00 2009-03-26 06:35:01.776 085 13072.09 534.31 57050.39 88888.00 2009-03-26 06:35:02.776 085 13071.83 533.19 57051.49 88888.00 2009-03-26 06:35:03.776 085 13071.44 533.19 57051.00 88888.00 2009-03-26 06:35:04.776 085 13072.35 533.56 57050.27 88888.00 2009-03-26 06:35:05.776 085 13071.71 533.19 57051.00 88888.00 2009-03-26 06:35:06.776 085 13071.71 532.82 57050.39 88888.00 2009-03-26 06:35:07.776 085 13071.96 532.70 57050.88 88888.00 2009-03-26 06:35:08.776 085 13071.05 532.82 57050.02 88888.00 2009-03-26 06:35:09.776 085 13071.83 533.31 57050.02 88888.00 2009-03-26 06:35:10.776 085 13072.22 532.45 57050.02 88888.00 2009-03-26 06:35:11.776 085 13071.44 532.57 57050.27 88888.00 2009-03-26 06:35:12.776 085 13071.18 533.31 57049.90 88888.00 2009-03-26 06:35:13.776 085 13071.57 533.44 57049.53 88888.00 2009-03-26 06:35:14.776 085 13071.05 532.82 57050.14 88888.00 2009-03-26 06:35:15.776 085 13071.57 532.45 57049.90 88888.00 2009-03-26 06:35:16.776 085 13071.44 532.94 57049.53 88888.00 2009-03-26 06:35:17.776 085 13070.92 532.20 57049.65 88888.00 2009-03-26 06:35:18.776 085 13071.57 532.45 57049.04 88888.00 2009-03-26 06:35:19.776 085 13070.92 532.45 57049.16 88888.00 2009-03-26 06:35:20.776 085 13070.54 532.70 57049.78 88888.00 2009-03-26 06:35:21.776 085 13070.92 531.83 57049.65 88888.00 2009-03-26 06:35:22.776 085 13070.79 532.08 57048.43 88888.00 2009-03-26 06:35:23.776 085 13070.54 531.58 57048.43 88888.00 2009-03-26 06:35:24.776 085 13070.15 531.70 57049.04 88888.00 2009-03-26 06:35:25.776 085 13069.89 532.32 57047.82 88888.00 2009-03-26 06:35:26.776 085 13070.54 531.95 57048.55 88888.00 2009-03-26 06:35:27.776 085 13070.15 531.95 57048.80 88888.00 2009-03-26 06:35:28.776 085 13070.28 532.45 57048.43 88888.00 2009-03-26 06:35:29.776 085 13069.89 532.20 57048.19 88888.00 2009-03-26 06:35:30.776 085 13069.63 531.70 57048.55 88888.00 2009-03-26 06:35:31.776 085 13070.15 531.95 57048.43 88888.00 2009-03-26 06:35:32.776 085 13069.24 531.33 57048.06 88888.00 2009-03-26 06:35:33.776 085 13069.76 531.58 57048.06 88888.00 2009-03-26 06:35:34.776 085 13068.59 531.33 57048.31 88888.00 2009-03-26 06:35:35.776 085 13069.11 531.21 57048.19 88888.00 2009-03-26 06:35:36.776 085 13069.37 531.95 57047.33 88888.00 2009-03-26 06:35:37.776 085 13069.24 531.09 57047.57 88888.00 2009-03-26 06:35:38.776 085 13068.98 531.09 57047.57 88888.00 2009-03-26 06:35:39.776 085 13069.76 530.84 57047.45 88888.00 2009-03-26 06:35:40.776 085 13068.85 530.96 57047.33 88888.00 2009-03-26 06:35:41.776 085 13068.98 531.46 57047.82 88888.00 2009-03-26 06:35:42.776 085 13068.85 531.83 57047.94 88888.00 2009-03-26 06:35:43.776 085 13068.85 531.09 57047.33 88888.00 2009-03-26 06:35:44.776 085 13068.72 530.71 57047.33 88888.00 2009-03-26 06:35:45.776 085 13069.11 531.09 57047.33 88888.00 2009-03-26 06:35:46.776 085 13068.85 530.71 57046.96 88888.00 2009-03-26 06:35:47.776 085 13068.72 530.96 57047.33 88888.00 2009-03-26 06:35:48.776 085 13068.72 530.96 57046.60 88888.00 2009-03-26 06:35:49.776 085 13068.98 530.47 57047.09 88888.00 2009-03-26 06:35:50.776 085 13068.85 531.58 57046.47 88888.00 2009-03-26 06:35:51.776 085 13068.72 530.59 57047.09 88888.00 2009-03-26 06:35:52.776 085 13068.59 530.09 57046.35 88888.00 2009-03-26 06:35:53.776 085 13068.59 530.96 57046.84 88888.00 2009-03-26 06:35:54.776 085 13069.11 530.47 57046.96 88888.00 2009-03-26 06:35:55.776 085 13068.07 530.09 57046.60 88888.00 2009-03-26 06:35:56.776 085 13068.07 531.09 57046.84 88888.00 2009-03-26 06:35:57.776 085 13067.55 530.09 57046.11 88888.00 2009-03-26 06:35:58.776 085 13068.33 530.47 57046.72 88888.00 2009-03-26 06:35:59.776 085 13068.33 530.47 57046.11 88888.00 2009-03-26 06:36:00.776 085 13067.94 531.09 57045.50 88888.00 2009-03-26 06:36:01.776 085 13067.94 530.59 57046.23 88888.00 2009-03-26 06:36:02.776 085 13068.20 530.09 57046.35 88888.00 2009-03-26 06:36:03.776 085 13068.46 530.34 57046.11 88888.00 2009-03-26 06:36:04.776 085 13067.68 530.59 57045.98 88888.00 2009-03-26 06:36:05.776 085 13068.20 530.47 57046.11 88888.00 2009-03-26 06:36:06.776 085 13068.07 530.71 57046.11 88888.00 2009-03-26 06:36:07.776 085 13067.94 530.22 57045.74 88888.00 2009-03-26 06:36:08.776 085 13067.94 530.59 57045.86 88888.00 2009-03-26 06:36:09.776 085 13067.68 530.59 57046.60 88888.00 2009-03-26 06:36:10.776 085 13068.20 530.34 57045.74 88888.00 2009-03-26 06:36:11.776 085 13067.29 530.47 57045.74 88888.00 2009-03-26 06:36:12.776 085 13067.68 529.85 57045.01 88888.00 2009-03-26 06:36:13.776 085 13067.16 530.34 57046.11 88888.00 2009-03-26 06:36:14.776 085 13067.68 530.34 57045.25 88888.00 2009-03-26 06:36:15.776 085 13066.64 530.47 57045.25 88888.00 2009-03-26 06:36:16.776 085 13066.64 529.97 57045.50 88888.00 2009-03-26 06:36:17.776 085 13067.42 529.85 57045.98 88888.00 2009-03-26 06:36:18.776 085 13067.16 529.85 57045.38 88888.00 2009-03-26 06:36:19.776 085 13067.55 530.09 57045.25 88888.00 2009-03-26 06:36:20.776 085 13066.64 530.34 57045.38 88888.00 2009-03-26 06:36:21.776 085 13066.77 529.60 57045.38 88888.00 2009-03-26 06:36:22.776 085 13066.77 529.60 57045.62 88888.00 2009-03-26 06:36:23.776 085 13066.38 530.09 57045.13 88888.00 2009-03-26 06:36:24.776 085 13066.77 529.85 57044.76 88888.00 2009-03-26 06:36:25.776 085 13066.64 529.72 57045.13 88888.00 2009-03-26 06:36:26.776 085 13065.73 529.85 57045.13 88888.00 2009-03-26 06:36:27.776 085 13066.51 530.09 57045.01 88888.00 2009-03-26 06:36:28.776 085 13066.12 529.35 57045.13 88888.00 2009-03-26 06:36:29.776 085 13067.03 529.48 57045.13 88888.00 2009-03-26 06:36:30.776 085 13065.08 529.97 57044.03 88888.00 2009-03-26 06:36:31.776 085 13066.25 529.60 57045.62 88888.00 2009-03-26 06:36:32.776 085 13065.99 529.60 57044.76 88888.00 2009-03-26 06:36:33.776 085 13065.73 529.10 57045.25 88888.00 2009-03-26 06:36:34.776 085 13066.25 529.85 57044.89 88888.00 2009-03-26 06:36:35.776 085 13065.47 529.97 57044.64 88888.00 2009-03-26 06:36:36.776 085 13064.69 529.60 57044.52 88888.00 2009-03-26 06:36:37.776 085 13064.95 529.60 57045.50 88888.00 2009-03-26 06:36:38.776 085 13065.73 529.10 57044.15 88888.00 2009-03-26 06:36:39.776 085 13065.34 529.48 57044.52 88888.00 2009-03-26 06:36:40.776 085 13065.99 529.35 57044.15 88888.00 2009-03-26 06:36:41.776 085 13064.82 529.48 57044.27 88888.00 2009-03-26 06:36:42.776 085 13064.95 529.35 57044.39 88888.00 2009-03-26 06:36:43.776 085 13064.82 529.10 57044.39 88888.00 2009-03-26 06:36:44.776 085 13065.08 529.48 57045.13 88888.00 2009-03-26 06:36:45.776 085 13065.08 529.85 57044.76 88888.00 2009-03-26 06:36:46.776 085 13064.43 529.72 57044.39 88888.00 2009-03-26 06:36:47.776 085 13064.82 529.23 57044.27 88888.00 2009-03-26 06:36:48.776 085 13063.91 529.35 57044.89 88888.00 2009-03-26 06:36:49.776 085 13064.17 529.48 57044.89 88888.00 2009-03-26 06:36:50.776 085 13064.30 528.86 57044.39 88888.00 2009-03-26 06:36:51.776 085 13065.47 529.10 57043.91 88888.00 2009-03-26 06:36:52.776 085 13064.43 529.10 57044.76 88888.00 2009-03-26 06:36:53.776 085 13064.56 528.98 57044.15 88888.00 2009-03-26 06:36:54.776 085 13064.04 529.48 57044.64 88888.00 2009-03-26 06:36:55.776 085 13064.69 529.48 57044.15 88888.00 2009-03-26 06:36:56.776 085 13064.69 529.48 57044.39 88888.00 2009-03-26 06:36:57.776 085 13064.69 529.10 57044.03 88888.00 2009-03-26 06:36:58.776 085 13064.04 529.35 57045.01 88888.00 2009-03-26 06:36:59.776 085 13064.82 529.35 57044.76 88888.00 2009-03-26 06:37:00.776 085 13064.04 528.86 57044.39 88888.00 2009-03-26 06:37:01.776 085 13064.56 528.61 57043.79 88888.00 2009-03-26 06:37:02.776 085 13064.17 528.61 57044.15 88888.00 2009-03-26 06:37:03.776 085 13064.56 529.35 57044.27 88888.00 2009-03-26 06:37:04.776 085 13064.69 529.72 57044.15 88888.00 2009-03-26 06:37:05.776 085 13064.04 528.98 57043.91 88888.00 2009-03-26 06:37:06.776 085 13064.17 529.10 57044.27 88888.00 2009-03-26 06:37:07.776 085 13064.04 528.98 57044.89 88888.00 2009-03-26 06:37:08.776 085 13064.30 528.98 57044.52 88888.00 2009-03-26 06:37:09.776 085 13063.91 529.72 57044.89 88888.00 2009-03-26 06:37:10.776 085 13064.69 529.35 57044.27 88888.00 2009-03-26 06:37:11.776 085 13063.39 529.35 57044.39 88888.00 2009-03-26 06:37:12.776 085 13064.04 529.72 57044.39 88888.00 2009-03-26 06:37:13.776 085 13064.56 529.72 57044.39 88888.00 2009-03-26 06:37:14.776 085 13064.30 529.23 57044.39 88888.00 2009-03-26 06:37:15.776 085 13064.30 528.98 57044.27 88888.00 2009-03-26 06:37:16.776 085 13064.30 529.72 57044.76 88888.00 2009-03-26 06:37:17.776 085 13063.52 529.23 57044.15 88888.00 2009-03-26 06:37:18.776 085 13063.78 529.60 57044.15 88888.00 2009-03-26 06:37:19.776 085 13065.21 528.61 57044.39 88888.00 2009-03-26 06:37:20.776 085 13064.82 529.48 57044.76 88888.00 2009-03-26 06:37:21.776 085 13064.30 529.48 57045.13 88888.00 2009-03-26 06:37:22.776 085 13064.04 529.35 57044.15 88888.00 2009-03-26 06:37:23.776 085 13064.43 529.23 57043.91 88888.00 2009-03-26 06:37:24.776 085 13064.43 529.97 57044.15 88888.00 2009-03-26 06:37:25.776 085 13064.04 529.23 57044.39 88888.00 2009-03-26 06:37:26.776 085 13064.30 528.98 57044.52 88888.00 2009-03-26 06:37:27.776 085 13064.04 529.85 57044.89 88888.00 2009-03-26 06:37:28.776 085 13063.78 529.10 57044.03 88888.00 2009-03-26 06:37:29.776 085 13064.43 529.72 57045.01 88888.00 2009-03-26 06:37:30.776 085 13063.91 528.98 57044.76 88888.00 2009-03-26 06:37:31.776 085 13064.17 529.23 57044.76 88888.00 2009-03-26 06:37:32.776 085 13064.17 529.10 57045.01 88888.00 2009-03-26 06:37:33.776 085 13063.26 529.60 57044.64 88888.00 2009-03-26 06:37:34.776 085 13063.26 529.23 57044.27 88888.00 2009-03-26 06:37:35.776 085 13063.26 529.35 57045.25 88888.00 2009-03-26 06:37:36.776 085 13063.52 529.72 57045.13 88888.00 2009-03-26 06:37:37.776 085 13063.65 529.35 57044.52 88888.00 2009-03-26 06:37:38.776 085 13063.78 529.10 57044.76 88888.00 2009-03-26 06:37:39.776 085 13063.26 529.23 57044.89 88888.00 2009-03-26 06:37:40.776 085 13063.65 529.35 57044.89 88888.00 2009-03-26 06:37:41.776 085 13063.78 529.23 57044.76 88888.00 2009-03-26 06:37:42.776 085 13063.00 529.72 57044.76 88888.00 2009-03-26 06:37:43.776 085 13064.04 529.85 57045.38 88888.00 2009-03-26 06:37:44.776 085 13063.52 529.23 57045.50 88888.00 2009-03-26 06:37:45.776 085 13062.87 529.97 57044.64 88888.00 2009-03-26 06:37:46.776 085 13063.00 529.60 57044.89 88888.00 2009-03-26 06:37:47.776 085 13063.52 529.48 57045.13 88888.00 2009-03-26 06:37:48.776 085 13063.52 529.48 57044.76 88888.00 2009-03-26 06:37:49.776 085 13062.74 529.23 57045.01 88888.00 2009-03-26 06:37:50.776 085 13063.00 529.60 57045.50 88888.00 2009-03-26 06:37:51.776 085 13063.26 529.48 57045.13 88888.00 2009-03-26 06:37:52.776 085 13063.52 529.10 57044.52 88888.00 2009-03-26 06:37:53.776 085 13064.04 529.72 57045.74 88888.00 2009-03-26 06:37:54.776 085 13062.74 529.85 57045.38 88888.00 2009-03-26 06:37:55.776 085 13063.26 530.22 57045.38 88888.00 2009-03-26 06:37:56.776 085 13063.65 529.48 57045.38 88888.00 2009-03-26 06:37:57.776 085 13063.00 529.23 57045.01 88888.00 2009-03-26 06:37:58.776 085 13063.52 530.34 57045.01 88888.00 2009-03-26 06:37:59.776 085 13064.56 530.59 57045.62 88888.00 2009-03-26 06:38:00.776 085 13063.65 529.85 57045.25 88888.00 2009-03-26 06:38:01.776 085 13063.91 530.09 57046.11 88888.00 2009-03-26 06:38:02.776 085 13063.26 530.84 57045.38 88888.00 2009-03-26 06:38:03.776 085 13064.17 529.60 57045.62 88888.00 2009-03-26 06:38:04.776 085 13063.91 530.22 57045.62 88888.00 2009-03-26 06:38:05.776 085 13063.39 530.22 57045.50 88888.00 2009-03-26 06:38:06.776 085 13064.04 530.59 57045.86 88888.00 2009-03-26 06:38:07.776 085 13064.17 530.71 57045.62 88888.00 2009-03-26 06:38:08.776 085 13064.17 530.59 57045.98 88888.00 2009-03-26 06:38:09.776 085 13064.17 531.09 57046.60 88888.00 2009-03-26 06:38:10.776 085 13064.30 530.59 57045.74 88888.00 2009-03-26 06:38:11.776 085 13064.04 530.84 57046.11 88888.00 2009-03-26 06:38:12.776 085 13064.82 530.84 57045.62 88888.00 2009-03-26 06:38:13.776 085 13064.30 531.09 57046.23 88888.00 2009-03-26 06:38:14.776 085 13064.56 530.96 57046.35 88888.00 2009-03-26 06:38:15.776 085 13064.17 531.33 57046.11 88888.00 2009-03-26 06:38:16.776 085 13063.91 531.83 57046.35 88888.00 2009-03-26 06:38:17.776 085 13064.82 531.33 57046.84 88888.00 2009-03-26 06:38:18.776 085 13064.17 531.09 57046.35 88888.00 2009-03-26 06:38:19.776 085 13064.56 531.70 57047.09 88888.00 2009-03-26 06:38:20.776 085 13064.30 531.33 57046.60 88888.00 2009-03-26 06:38:21.776 085 13064.43 530.96 57046.84 88888.00 2009-03-26 06:38:22.776 085 13064.56 531.83 57046.84 88888.00 2009-03-26 06:38:23.776 085 13064.30 531.46 57047.57 88888.00 2009-03-26 06:38:24.776 085 13064.56 532.08 57047.09 88888.00 2009-03-26 06:38:25.776 085 13065.21 532.20 57046.96 88888.00 2009-03-26 06:38:26.776 085 13064.82 531.58 57047.94 88888.00 2009-03-26 06:38:27.776 085 13064.69 531.95 57046.84 88888.00 2009-03-26 06:38:28.776 085 13064.95 531.83 57047.70 88888.00 2009-03-26 06:38:29.776 085 13064.56 532.32 57048.43 88888.00 2009-03-26 06:38:30.776 085 13065.08 531.83 57048.06 88888.00 2009-03-26 06:38:31.776 085 13064.82 531.58 57048.06 88888.00 2009-03-26 06:38:32.776 085 13065.60 532.32 57047.94 88888.00 2009-03-26 06:38:33.776 085 13064.95 531.70 57049.04 88888.00 2009-03-26 06:38:34.776 085 13064.69 531.70 57049.29 88888.00 2009-03-26 06:38:35.776 085 13065.08 531.58 57048.55 88888.00 2009-03-26 06:38:36.776 085 13064.56 531.58 57049.16 88888.00 2009-03-26 06:38:37.776 085 13064.95 531.83 57049.29 88888.00 2009-03-26 06:38:38.776 085 13065.86 531.95 57048.68 88888.00 2009-03-26 06:38:39.776 085 13065.34 532.32 57049.04 88888.00 2009-03-26 06:38:40.776 085 13065.34 532.32 57049.16 88888.00 2009-03-26 06:38:41.776 085 13064.69 532.20 57049.65 88888.00 2009-03-26 06:38:42.776 085 13065.08 532.32 57049.16 88888.00 2009-03-26 06:38:43.776 085 13064.69 531.58 57048.92 88888.00 2009-03-26 06:38:44.776 085 13064.95 532.57 57049.16 88888.00 2009-03-26 06:38:45.776 085 13065.47 532.94 57049.29 88888.00 2009-03-26 06:38:46.776 085 13065.47 532.57 57049.16 88888.00 2009-03-26 06:38:47.776 085 13064.95 533.07 57048.92 88888.00 2009-03-26 06:38:48.776 085 13065.34 532.57 57049.16 88888.00 2009-03-26 06:38:49.776 085 13065.34 532.82 57049.53 88888.00 2009-03-26 06:38:50.776 085 13065.60 532.94 57049.78 88888.00 2009-03-26 06:38:51.776 085 13065.21 532.70 57049.53 88888.00 2009-03-26 06:38:52.776 085 13065.08 532.57 57049.29 88888.00 2009-03-26 06:38:53.776 085 13065.60 533.07 57049.53 88888.00 2009-03-26 06:38:54.776 085 13065.60 532.94 57050.27 88888.00 2009-03-26 06:38:55.776 085 13065.34 532.94 57050.02 88888.00 2009-03-26 06:38:56.776 085 13066.25 532.82 57050.39 88888.00 2009-03-26 06:38:57.776 085 13065.99 532.82 57050.27 88888.00 2009-03-26 06:38:58.776 085 13065.60 532.94 57050.75 88888.00 2009-03-26 06:38:59.776 085 13065.21 533.31 57049.90 88888.00 2009-03-26 06:39:00.776 085 13066.25 532.70 57050.27 88888.00 2009-03-26 06:39:01.776 085 13066.12 531.83 57050.14 88888.00 2009-03-26 06:39:02.776 085 13065.60 533.19 57051.00 88888.00 2009-03-26 06:39:03.776 085 13065.47 532.94 57050.39 88888.00 2009-03-26 06:39:04.776 085 13065.73 533.07 57050.88 88888.00 2009-03-26 06:39:05.776 085 13065.86 533.07 57050.51 88888.00 2009-03-26 06:39:06.776 085 13065.86 533.07 57050.63 88888.00 2009-03-26 06:39:07.776 085 13065.99 533.31 57050.51 88888.00 2009-03-26 06:39:08.776 085 13065.73 533.19 57050.88 88888.00 2009-03-26 06:39:09.776 085 13065.86 533.19 57051.00 88888.00 2009-03-26 06:39:10.776 085 13065.60 533.19 57050.88 88888.00 2009-03-26 06:39:11.776 085 13065.73 533.31 57050.88 88888.00 2009-03-26 06:39:12.776 085 13065.73 534.06 57051.36 88888.00 2009-03-26 06:39:13.776 085 13066.38 532.82 57051.24 88888.00 2009-03-26 06:39:14.776 085 13066.12 533.07 57051.00 88888.00 2009-03-26 06:39:15.776 085 13065.34 533.31 57051.49 88888.00 2009-03-26 06:39:16.776 085 13065.34 533.69 57051.24 88888.00 2009-03-26 06:39:17.776 085 13065.21 532.94 57051.36 88888.00 2009-03-26 06:39:18.776 085 13065.60 533.07 57051.36 88888.00 2009-03-26 06:39:19.776 085 13065.08 533.44 57050.88 88888.00 2009-03-26 06:39:20.776 085 13064.56 533.93 57051.86 88888.00 2009-03-26 06:39:21.776 085 13065.47 533.31 57051.73 88888.00 2009-03-26 06:39:22.776 085 13065.99 533.69 57051.61 88888.00 2009-03-26 06:39:23.776 085 13065.34 533.31 57051.86 88888.00 2009-03-26 06:39:24.776 085 13065.47 533.44 57051.61 88888.00 2009-03-26 06:39:25.776 085 13064.95 532.70 57052.22 88888.00 2009-03-26 06:39:26.776 085 13065.73 533.56 57051.36 88888.00 2009-03-26 06:39:27.776 085 13065.34 533.69 57051.98 88888.00 2009-03-26 06:39:28.776 085 13065.60 532.70 57051.49 88888.00 2009-03-26 06:39:29.776 085 13065.86 533.31 57051.86 88888.00 2009-03-26 06:39:30.776 085 13065.47 533.69 57052.10 88888.00 2009-03-26 06:39:31.776 085 13064.69 533.44 57051.49 88888.00 2009-03-26 06:39:32.776 085 13066.64 533.56 57051.73 88888.00 2009-03-26 06:39:33.776 085 13065.73 533.31 57051.73 88888.00 2009-03-26 06:39:34.776 085 13065.73 533.69 57051.86 88888.00 2009-03-26 06:39:35.776 085 13065.21 532.82 57051.98 88888.00 2009-03-26 06:39:36.776 085 13064.69 533.81 57051.61 88888.00 2009-03-26 06:39:37.776 085 13065.73 534.06 57052.95 88888.00 2009-03-26 06:39:38.776 085 13065.47 533.69 57051.98 88888.00 2009-03-26 06:39:39.776 085 13065.08 532.82 57051.98 88888.00 2009-03-26 06:39:40.776 085 13064.95 534.18 57051.61 88888.00 2009-03-26 06:39:41.776 085 13064.56 533.56 57052.10 88888.00 2009-03-26 06:39:42.776 085 13065.21 533.31 57052.10 88888.00 2009-03-26 06:39:43.776 085 13064.43 534.31 57052.34 88888.00 2009-03-26 06:39:44.776 085 13064.95 533.69 57052.59 88888.00 2009-03-26 06:39:45.776 085 13064.95 533.81 57052.83 88888.00 2009-03-26 06:39:46.776 085 13065.08 533.44 57051.73 88888.00 2009-03-26 06:39:47.776 085 13065.08 534.31 57052.59 88888.00 2009-03-26 06:39:48.776 085 13065.47 533.44 57052.71 88888.00 2009-03-26 06:39:49.776 085 13064.95 533.56 57052.46 88888.00 2009-03-26 06:39:50.776 085 13064.95 534.31 57052.34 88888.00 2009-03-26 06:39:51.776 085 13065.60 534.06 57053.20 88888.00 2009-03-26 06:39:52.776 085 13065.08 533.93 57052.71 88888.00 2009-03-26 06:39:53.776 085 13064.82 534.43 57052.95 88888.00 2009-03-26 06:39:54.776 085 13065.21 533.69 57053.20 88888.00 2009-03-26 06:39:55.776 085 13065.47 534.18 57052.95 88888.00 2009-03-26 06:39:56.776 085 13065.21 534.31 57052.95 88888.00 2009-03-26 06:39:57.776 085 13065.08 533.81 57052.95 88888.00 2009-03-26 06:39:58.776 085 13065.34 534.55 57053.08 88888.00 2009-03-26 06:39:59.776 085 13064.56 534.43 57053.08 88888.00 2009-03-26 06:40:00.776 085 13064.95 535.05 57052.34 88888.00 2009-03-26 06:40:01.776 085 13065.47 534.92 57053.20 88888.00 2009-03-26 06:40:02.776 085 13065.21 533.93 57053.45 88888.00 2009-03-26 06:40:03.776 085 13064.17 534.55 57053.32 88888.00 2009-03-26 06:40:04.776 085 13065.08 535.05 57053.20 88888.00 2009-03-26 06:40:05.776 085 13064.95 534.92 57053.08 88888.00 2009-03-26 06:40:06.776 085 13064.95 534.43 57052.95 88888.00 2009-03-26 06:40:07.776 085 13065.08 535.05 57052.83 88888.00 2009-03-26 06:40:08.776 085 13065.21 534.18 57053.45 88888.00 2009-03-26 06:40:09.776 085 13065.47 534.43 57053.69 88888.00 2009-03-26 06:40:10.776 085 13065.60 535.05 57053.69 88888.00 2009-03-26 06:40:11.776 085 13065.60 534.92 57053.45 88888.00 2009-03-26 06:40:12.776 085 13065.08 535.54 57053.45 88888.00 2009-03-26 06:40:13.776 085 13065.60 535.17 57052.95 88888.00 2009-03-26 06:40:14.776 085 13064.95 534.92 57053.81 88888.00 2009-03-26 06:40:15.776 085 13064.69 534.68 57053.69 88888.00 2009-03-26 06:40:16.776 085 13065.08 534.55 57054.30 88888.00 2009-03-26 06:40:17.776 085 13065.21 534.92 57053.32 88888.00 2009-03-26 06:40:18.776 085 13064.82 534.80 57053.20 88888.00 2009-03-26 06:40:19.776 085 13064.82 534.55 57053.81 88888.00 2009-03-26 06:40:20.776 085 13065.73 535.67 57053.57 88888.00 2009-03-26 06:40:21.776 085 13065.21 535.30 57054.05 88888.00 2009-03-26 06:40:22.776 085 13065.60 535.42 57054.05 88888.00 2009-03-26 06:40:23.776 085 13065.34 535.54 57054.42 88888.00 2009-03-26 06:40:24.776 085 13065.60 535.67 57053.57 88888.00 2009-03-26 06:40:25.776 085 13064.82 534.68 57053.81 88888.00 2009-03-26 06:40:26.776 085 13065.21 535.17 57053.69 88888.00 2009-03-26 06:40:27.776 085 13065.08 535.79 57053.81 88888.00 2009-03-26 06:40:28.776 085 13065.73 535.05 57054.54 88888.00 2009-03-26 06:40:29.776 085 13065.34 535.42 57054.91 88888.00 2009-03-26 06:40:30.776 085 13065.08 534.80 57054.42 88888.00 2009-03-26 06:40:31.776 085 13065.47 535.79 57053.69 88888.00 2009-03-26 06:40:32.776 085 13065.21 535.42 57054.67 88888.00 2009-03-26 06:40:33.776 085 13065.21 536.16 57054.79 88888.00 2009-03-26 06:40:34.776 085 13064.69 535.67 57054.42 88888.00 2009-03-26 06:40:35.776 085 13064.82 535.54 57053.81 88888.00 2009-03-26 06:40:36.776 085 13065.99 535.79 57054.30 88888.00 2009-03-26 06:40:37.776 085 13065.21 535.54 57053.69 88888.00 2009-03-26 06:40:38.776 085 13065.73 535.54 57054.42 88888.00 2009-03-26 06:40:39.776 085 13065.34 535.54 57054.30 88888.00 2009-03-26 06:40:40.776 085 13065.60 535.92 57054.54 88888.00 2009-03-26 06:40:41.776 085 13065.73 536.29 57054.18 88888.00 2009-03-26 06:40:42.776 085 13065.08 536.04 57054.05 88888.00 2009-03-26 06:40:43.776 085 13065.47 535.67 57053.93 88888.00 2009-03-26 06:40:44.776 085 13065.34 535.92 57054.91 88888.00 2009-03-26 06:40:45.776 085 13065.21 536.41 57054.91 88888.00 2009-03-26 06:40:46.776 085 13065.73 536.41 57055.03 88888.00 2009-03-26 06:40:47.776 085 13066.38 536.16 57054.30 88888.00 2009-03-26 06:40:48.776 085 13065.86 535.92 57054.30 88888.00 2009-03-26 06:40:49.776 085 13065.73 536.29 57054.67 88888.00 2009-03-26 06:40:50.776 085 13066.12 536.04 57054.91 88888.00 2009-03-26 06:40:51.776 085 13065.99 535.67 57055.16 88888.00 2009-03-26 06:40:52.776 085 13065.73 535.67 57055.40 88888.00 2009-03-26 06:40:53.776 085 13066.38 536.41 57055.28 88888.00 2009-03-26 06:40:54.776 085 13066.12 535.92 57054.91 88888.00 2009-03-26 06:40:55.776 085 13066.38 536.91 57054.79 88888.00 2009-03-26 06:40:56.776 085 13066.51 536.78 57055.16 88888.00 2009-03-26 06:40:57.776 085 13066.12 536.04 57055.77 88888.00 2009-03-26 06:40:58.776 085 13066.77 536.91 57055.77 88888.00 2009-03-26 06:40:59.776 085 13066.90 536.53 57055.77 88888.00 2009-03-26 06:41:00.776 085 13066.64 537.15 57055.03 88888.00 2009-03-26 06:41:01.776 085 13066.12 536.53 57055.03 88888.00 2009-03-26 06:41:02.776 085 13066.12 536.53 57055.64 88888.00 2009-03-26 06:41:03.776 085 13066.12 537.28 57055.77 88888.00 2009-03-26 06:41:04.776 085 13066.77 536.91 57055.77 88888.00 2009-03-26 06:41:05.776 085 13066.12 536.91 57055.64 88888.00 2009-03-26 06:41:06.776 085 13066.25 536.78 57056.25 88888.00 2009-03-26 06:41:07.776 085 13066.90 536.78 57056.01 88888.00 2009-03-26 06:41:08.776 085 13066.90 536.41 57056.38 88888.00 2009-03-26 06:41:09.776 085 13066.77 537.53 57056.01 88888.00 2009-03-26 06:41:10.776 085 13067.29 536.78 57056.01 88888.00 2009-03-26 06:41:11.776 085 13067.16 536.78 57056.25 88888.00 2009-03-26 06:41:12.776 085 13067.42 537.40 57056.50 88888.00 2009-03-26 06:41:13.776 085 13066.90 536.91 57056.13 88888.00 2009-03-26 06:41:14.776 085 13066.90 537.03 57056.50 88888.00 2009-03-26 06:41:15.776 085 13067.68 537.40 57056.50 88888.00 2009-03-26 06:41:16.776 085 13067.03 537.03 57056.75 88888.00 2009-03-26 06:41:17.776 085 13067.16 537.40 57056.38 88888.00 2009-03-26 06:41:18.776 085 13067.42 537.53 57056.50 88888.00 2009-03-26 06:41:19.776 085 13067.16 537.28 57056.87 88888.00 2009-03-26 06:41:20.776 085 13067.68 537.15 57056.25 88888.00 2009-03-26 06:41:21.776 085 13067.42 537.40 57057.48 88888.00 2009-03-26 06:41:22.776 085 13068.20 537.77 57057.11 88888.00 2009-03-26 06:41:23.776 085 13067.42 537.90 57056.99 88888.00 2009-03-26 06:41:24.776 085 13067.42 538.02 57057.23 88888.00 2009-03-26 06:41:25.776 085 13067.29 537.65 57057.36 88888.00 2009-03-26 06:41:26.776 085 13067.42 537.77 57057.48 88888.00 2009-03-26 06:41:27.776 085 13067.42 538.39 57057.60 88888.00 2009-03-26 06:41:28.776 085 13067.55 538.02 57057.72 88888.00 2009-03-26 06:41:29.776 085 13068.46 538.64 57057.60 88888.00 2009-03-26 06:41:30.776 085 13067.68 538.02 57057.97 88888.00 2009-03-26 06:41:31.776 085 13067.68 538.64 57057.23 88888.00 2009-03-26 06:41:32.776 085 13067.42 537.77 57057.97 88888.00 2009-03-26 06:41:33.776 085 13067.94 538.02 57058.21 88888.00 2009-03-26 06:41:34.776 085 13067.55 538.27 57057.84 88888.00 2009-03-26 06:41:35.776 085 13067.94 538.52 57057.84 88888.00 2009-03-26 06:41:36.776 085 13067.94 537.90 57058.21 88888.00 2009-03-26 06:41:37.776 085 13067.55 538.02 57057.84 88888.00 2009-03-26 06:41:38.776 085 13067.94 538.14 57058.46 88888.00 2009-03-26 06:41:39.776 085 13067.94 539.01 57058.95 88888.00 2009-03-26 06:41:40.776 085 13068.33 538.89 57058.21 88888.00 2009-03-26 06:41:41.776 085 13067.68 538.76 57058.46 88888.00 2009-03-26 06:41:42.776 085 13067.42 538.27 57058.46 88888.00 2009-03-26 06:41:43.776 085 13068.46 538.76 57058.09 88888.00 2009-03-26 06:41:44.776 085 13067.94 538.76 57059.19 88888.00 2009-03-26 06:41:45.776 085 13068.33 538.64 57058.46 88888.00 2009-03-26 06:41:46.776 085 13068.33 539.14 57057.97 88888.00 2009-03-26 06:41:47.776 085 13067.94 539.01 57058.34 88888.00 2009-03-26 06:41:48.776 085 13067.94 539.14 57058.82 88888.00 2009-03-26 06:41:49.776 085 13067.94 539.14 57058.82 88888.00 2009-03-26 06:41:50.776 085 13067.94 538.89 57058.58 88888.00 2009-03-26 06:41:51.776 085 13067.81 539.01 57058.95 88888.00 2009-03-26 06:41:52.776 085 13068.72 538.76 57058.95 88888.00 2009-03-26 06:41:53.776 085 13068.85 539.51 57059.19 88888.00 2009-03-26 06:41:54.776 085 13067.55 539.63 57058.58 88888.00 2009-03-26 06:41:55.776 085 13068.72 539.14 57058.70 88888.00 2009-03-26 06:41:56.776 085 13068.46 539.14 57058.82 88888.00 2009-03-26 06:41:57.776 085 13068.20 540.00 57059.07 88888.00 2009-03-26 06:41:58.776 085 13068.59 540.00 57058.95 88888.00 2009-03-26 06:41:59.776 085 13068.72 539.38 57059.68 88888.00 2009-03-26 06:42:00.776 085 13067.68 540.13 57059.56 88888.00 2009-03-26 06:42:01.776 085 13068.72 539.75 57059.43 88888.00 2009-03-26 06:42:02.776 085 13068.85 539.01 57059.19 88888.00 2009-03-26 06:42:03.776 085 13068.59 540.00 57059.19 88888.00 2009-03-26 06:42:04.776 085 13068.59 539.01 57059.43 88888.00 2009-03-26 06:42:05.776 085 13068.59 539.88 57059.31 88888.00 2009-03-26 06:42:06.776 085 13069.24 539.75 57059.68 88888.00 2009-03-26 06:42:07.776 085 13069.11 540.37 57058.82 88888.00 2009-03-26 06:42:08.776 085 13068.72 539.63 57059.43 88888.00 2009-03-26 06:42:09.776 085 13068.85 540.13 57059.56 88888.00 2009-03-26 06:42:10.776 085 13068.46 540.37 57059.56 88888.00 2009-03-26 06:42:11.776 085 13068.98 539.75 57059.68 88888.00 2009-03-26 06:42:12.776 085 13069.89 540.13 57059.68 88888.00 2009-03-26 06:42:13.776 085 13069.76 540.13 57059.43 88888.00 2009-03-26 06:42:14.776 085 13069.63 540.25 57059.92 88888.00 2009-03-26 06:42:15.776 085 13069.50 540.13 57059.56 88888.00 2009-03-26 06:42:16.776 085 13069.89 540.62 57059.92 88888.00 2009-03-26 06:42:17.776 085 13069.24 540.00 57060.29 88888.00 2009-03-26 06:42:18.776 085 13070.02 540.00 57060.29 88888.00 2009-03-26 06:42:19.776 085 13069.37 540.99 57059.92 88888.00 2009-03-26 06:42:20.776 085 13069.63 540.87 57060.05 88888.00 2009-03-26 06:42:21.776 085 13069.37 540.62 57060.17 88888.00 2009-03-26 06:42:22.776 085 13070.02 540.75 57060.41 88888.00 2009-03-26 06:42:23.776 085 13069.63 540.87 57060.17 88888.00 2009-03-26 06:42:24.776 085 13069.11 540.50 57060.17 88888.00 2009-03-26 06:42:25.776 085 13070.02 540.62 57060.17 88888.00 2009-03-26 06:42:26.776 085 13070.15 541.12 57060.90 88888.00 2009-03-26 06:42:27.776 085 13070.54 541.49 57061.27 88888.00 2009-03-26 06:42:28.776 085 13070.28 540.37 57060.90 88888.00 2009-03-26 06:42:29.776 085 13070.41 540.87 57060.66 88888.00 2009-03-26 06:42:30.776 085 13070.67 541.49 57060.66 88888.00 2009-03-26 06:42:31.776 085 13070.28 541.12 57061.02 88888.00 2009-03-26 06:42:32.776 085 13070.41 541.61 57061.27 88888.00 2009-03-26 06:42:33.776 085 13070.41 541.12 57061.14 88888.00 2009-03-26 06:42:34.776 085 13070.41 541.61 57060.54 88888.00 2009-03-26 06:42:35.776 085 13070.92 541.36 57060.90 88888.00 2009-03-26 06:42:36.776 085 13070.02 541.86 57061.02 88888.00 2009-03-26 06:42:37.776 085 13070.79 541.49 57061.27 88888.00 2009-03-26 06:42:38.776 085 13070.79 540.99 57061.76 88888.00 2009-03-26 06:42:39.776 085 13071.05 541.74 57061.39 88888.00 2009-03-26 06:42:40.776 085 13070.79 541.74 57061.02 88888.00 2009-03-26 06:42:41.776 085 13071.05 541.49 57061.51 88888.00 2009-03-26 06:42:42.776 085 13071.05 541.74 57061.76 88888.00 2009-03-26 06:42:43.776 085 13071.18 541.74 57061.39 88888.00 2009-03-26 06:42:44.776 085 13071.18 541.36 57061.76 88888.00 2009-03-26 06:42:45.776 085 13070.92 541.61 57061.64 88888.00 2009-03-26 06:42:46.776 085 13071.44 542.23 57061.51 88888.00 2009-03-26 06:42:47.776 085 13071.57 542.48 57062.49 88888.00 2009-03-26 06:42:48.776 085 13071.83 542.36 57062.00 88888.00 2009-03-26 06:42:49.776 085 13071.83 542.36 57061.76 88888.00 2009-03-26 06:42:50.776 085 13071.57 542.23 57062.12 88888.00 2009-03-26 06:42:51.776 085 13071.83 542.73 57061.27 88888.00 2009-03-26 06:42:52.776 085 13072.22 542.73 57062.37 88888.00 2009-03-26 06:42:53.776 085 13072.61 542.73 57061.64 88888.00 2009-03-26 06:42:54.776 085 13072.22 542.48 57062.86 88888.00 2009-03-26 06:42:55.776 085 13072.61 542.60 57062.25 88888.00 2009-03-26 06:42:56.776 085 13072.35 542.60 57062.61 88888.00 2009-03-26 06:42:57.776 085 13072.48 543.10 57062.73 88888.00 2009-03-26 06:42:58.776 085 13072.48 542.36 57063.10 88888.00 2009-03-26 06:42:59.776 085 13071.71 542.60 57062.86 88888.00 2009-03-26 06:43:00.776 085 13072.74 542.60 57062.37 88888.00 2009-03-26 06:43:01.776 085 13071.31 542.85 57062.73 88888.00 2009-03-26 06:43:02.776 085 13072.09 543.47 57063.23 88888.00 2009-03-26 06:43:03.776 085 13073.13 542.60 57062.86 88888.00 2009-03-26 06:43:04.776 085 13073.26 543.22 57062.86 88888.00 2009-03-26 06:43:05.776 085 13072.87 542.48 57063.47 88888.00 2009-03-26 06:43:06.776 085 13072.87 542.85 57063.47 88888.00 2009-03-26 06:43:07.776 085 13072.22 542.60 57062.73 88888.00 2009-03-26 06:43:08.776 085 13073.13 542.36 57063.23 88888.00 2009-03-26 06:43:09.776 085 13073.39 542.98 57063.96 88888.00 2009-03-26 06:43:10.776 085 13073.26 543.22 57062.98 88888.00 2009-03-26 06:43:11.776 085 13072.87 543.35 57063.47 88888.00 2009-03-26 06:43:12.776 085 13073.00 543.97 57063.47 88888.00 2009-03-26 06:43:13.776 085 13073.00 543.59 57063.10 88888.00 2009-03-26 06:43:14.776 085 13073.39 543.35 57063.23 88888.00 2009-03-26 06:43:15.776 085 13073.13 543.59 57064.08 88888.00 2009-03-26 06:43:16.776 085 13072.87 543.47 57063.84 88888.00 2009-03-26 06:43:17.776 085 13073.78 543.35 57064.45 88888.00 2009-03-26 06:43:18.776 085 13073.13 543.22 57063.96 88888.00 2009-03-26 06:43:19.776 085 13073.78 543.10 57063.59 88888.00 2009-03-26 06:43:20.776 085 13073.91 543.84 57063.96 88888.00 2009-03-26 06:43:21.776 085 13073.26 543.47 57063.71 88888.00 2009-03-26 06:43:22.776 085 13073.39 543.59 57063.35 88888.00 2009-03-26 06:43:23.776 085 13073.00 543.59 57064.08 88888.00 2009-03-26 06:43:24.776 085 13072.61 543.47 57064.45 88888.00 2009-03-26 06:43:25.776 085 13073.39 543.22 57064.32 88888.00 2009-03-26 06:43:26.776 085 13073.52 543.35 57064.20 88888.00 2009-03-26 06:43:27.776 085 13073.78 544.21 57064.08 88888.00 2009-03-26 06:43:28.776 085 13073.52 543.84 57063.96 88888.00 2009-03-26 06:43:29.776 085 13073.00 543.97 57064.45 88888.00 2009-03-26 06:43:30.776 085 13072.87 542.98 57064.69 88888.00 2009-03-26 06:43:31.776 085 13073.78 543.97 57064.20 88888.00 2009-03-26 06:43:32.776 085 13073.26 543.72 57064.32 88888.00 2009-03-26 06:43:33.776 085 13072.35 543.72 57064.45 88888.00 2009-03-26 06:43:34.776 085 13073.39 543.59 57064.45 88888.00 2009-03-26 06:43:35.776 085 13072.87 542.36 57064.45 88888.00 2009-03-26 06:43:36.776 085 13072.87 543.97 57064.20 88888.00 2009-03-26 06:43:37.776 085 13072.87 543.97 57063.96 88888.00 2009-03-26 06:43:38.776 085 13072.87 543.22 57064.20 88888.00 2009-03-26 06:43:39.776 085 13072.87 543.47 57063.84 88888.00 2009-03-26 06:43:40.776 085 13072.74 543.47 57064.32 88888.00 2009-03-26 06:43:41.776 085 13072.61 543.59 57063.71 88888.00 2009-03-26 06:43:42.776 085 13072.09 543.72 57063.84 88888.00 2009-03-26 06:43:43.776 085 13072.48 544.09 57064.32 88888.00 2009-03-26 06:43:44.776 085 13072.87 543.59 57063.59 88888.00 2009-03-26 06:43:45.776 085 13073.00 542.85 57064.45 88888.00 2009-03-26 06:43:46.776 085 13072.87 543.97 57063.23 88888.00 2009-03-26 06:43:47.776 085 13072.74 543.10 57063.59 88888.00 2009-03-26 06:43:48.776 085 13072.87 543.22 57063.96 88888.00 2009-03-26 06:43:49.776 085 13072.74 543.72 57063.96 88888.00 2009-03-26 06:43:50.776 085 13071.83 543.47 57064.57 88888.00 2009-03-26 06:43:51.776 085 13072.61 544.34 57063.71 88888.00 2009-03-26 06:43:52.776 085 13072.61 543.72 57063.96 88888.00 2009-03-26 06:43:53.776 085 13072.87 544.09 57064.45 88888.00 2009-03-26 06:43:54.776 085 13072.74 543.72 57063.59 88888.00 2009-03-26 06:43:55.776 085 13072.74 543.97 57064.08 88888.00 2009-03-26 06:43:56.776 085 13072.48 543.59 57063.47 88888.00 2009-03-26 06:43:57.776 085 13072.22 543.35 57064.32 88888.00 2009-03-26 06:43:58.776 085 13072.22 543.35 57063.84 88888.00 2009-03-26 06:43:59.776 085 13072.35 543.59 57064.32 88888.00 2009-03-26 06:44:00.776 085 13072.87 543.35 57064.69 88888.00 2009-03-26 06:44:01.776 085 13071.83 543.47 57063.71 88888.00 2009-03-26 06:44:02.776 085 13072.74 543.72 57063.47 88888.00 2009-03-26 06:44:03.776 085 13071.71 543.59 57063.47 88888.00 2009-03-26 06:44:04.776 085 13072.09 544.21 57064.08 88888.00 2009-03-26 06:44:05.776 085 13072.48 543.72 57063.71 88888.00 2009-03-26 06:44:06.776 085 13072.87 543.84 57064.20 88888.00 2009-03-26 06:44:07.776 085 13072.87 544.09 57063.84 88888.00 2009-03-26 06:44:08.776 085 13073.00 544.09 57063.84 88888.00 2009-03-26 06:44:09.776 085 13072.09 543.59 57063.96 88888.00 2009-03-26 06:44:10.776 085 13072.22 543.35 57063.71 88888.00 2009-03-26 06:44:11.776 085 13072.74 543.97 57063.47 88888.00 2009-03-26 06:44:12.776 085 13072.87 543.84 57063.35 88888.00 2009-03-26 06:44:13.776 085 13072.22 544.21 57063.96 88888.00 2009-03-26 06:44:14.776 085 13072.22 544.46 57063.35 88888.00 2009-03-26 06:44:15.776 085 13072.48 544.21 57064.08 88888.00 2009-03-26 06:44:16.776 085 13072.74 543.97 57063.35 88888.00 2009-03-26 06:44:17.776 085 13072.61 543.97 57063.96 88888.00 2009-03-26 06:44:18.776 085 13072.87 544.59 57063.47 88888.00 2009-03-26 06:44:19.776 085 13072.22 543.22 57064.08 88888.00 2009-03-26 06:44:20.776 085 13073.26 543.97 57062.98 88888.00 2009-03-26 06:44:21.776 085 13072.35 543.59 57063.10 88888.00 2009-03-26 06:44:22.776 085 13072.61 543.59 57063.35 88888.00 2009-03-26 06:44:23.776 085 13072.74 544.34 57063.35 88888.00 2009-03-26 06:44:24.776 085 13073.13 543.35 57063.84 88888.00 2009-03-26 06:44:25.776 085 13072.48 544.83 57063.71 88888.00 2009-03-26 06:44:26.776 085 13072.74 543.84 57063.71 88888.00 2009-03-26 06:44:27.776 085 13072.61 543.59 57063.96 88888.00 2009-03-26 06:44:28.776 085 13073.00 543.72 57063.84 88888.00 2009-03-26 06:44:29.776 085 13072.35 544.34 57063.59 88888.00 2009-03-26 06:44:30.776 085 13072.87 544.21 57063.71 88888.00 2009-03-26 06:44:31.776 085 13073.13 543.84 57063.96 88888.00 2009-03-26 06:44:32.775 085 13072.74 544.21 57063.84 88888.00 2009-03-26 06:44:33.775 085 13073.13 544.46 57063.23 88888.00 2009-03-26 06:44:34.775 085 13072.61 544.59 57063.59 88888.00 2009-03-26 06:44:35.775 085 13072.48 544.09 57063.35 88888.00 2009-03-26 06:44:36.775 085 13072.74 544.34 57063.35 88888.00 2009-03-26 06:44:37.775 085 13073.00 544.09 57063.10 88888.00 2009-03-26 06:44:39.775 085 13072.87 544.21 57063.23 88888.00 2009-03-26 06:44:40.775 085 13073.26 544.21 57063.47 88888.00 2009-03-26 06:44:41.775 085 13073.13 544.71 57063.59 88888.00 2009-03-26 06:44:42.775 085 13072.48 544.46 57062.49 88888.00 2009-03-26 06:44:43.775 085 13072.74 544.71 57063.84 88888.00 2009-03-26 06:44:44.775 085 13072.48 544.21 57063.96 88888.00 2009-03-26 06:44:45.775 085 13072.74 545.20 57063.59 88888.00 2009-03-26 06:44:46.775 085 13072.61 544.21 57063.59 88888.00 2009-03-26 06:44:47.775 085 13072.35 544.71 57063.35 88888.00 2009-03-26 06:44:48.775 085 13072.35 544.59 57062.73 88888.00 2009-03-26 06:44:49.775 085 13071.83 544.34 57062.98 88888.00 2009-03-26 06:44:50.775 085 13072.61 544.59 57063.23 88888.00 2009-03-26 06:44:51.775 085 13072.35 543.97 57063.59 88888.00 2009-03-26 06:44:52.775 085 13072.22 544.46 57062.98 88888.00 2009-03-26 06:44:53.775 085 13071.44 544.21 57063.35 88888.00 2009-03-26 06:44:54.775 085 13072.35 545.33 57063.71 88888.00 2009-03-26 06:44:55.775 085 13072.22 544.83 57062.73 88888.00 2009-03-26 06:44:56.775 085 13072.35 544.59 57062.73 88888.00 2009-03-26 06:44:57.775 085 13071.96 544.96 57062.86 88888.00 2009-03-26 06:44:58.775 085 13072.74 545.20 57063.10 88888.00 2009-03-26 06:44:59.775 085 13072.09 545.33 57063.35 88888.00 2009-03-26 06:45:00.775 085 13072.35 544.46 57062.49 88888.00 2009-03-26 06:45:01.775 085 13072.22 545.20 57063.35 88888.00 2009-03-26 06:45:02.775 085 13071.83 545.58 57063.23 88888.00 2009-03-26 06:45:03.775 085 13072.22 545.70 57062.98 88888.00 2009-03-26 06:45:04.775 085 13072.48 544.46 57063.47 88888.00 2009-03-26 06:45:05.775 085 13071.44 544.46 57062.98 88888.00 2009-03-26 06:45:06.775 085 13071.18 545.33 57063.10 88888.00 2009-03-26 06:45:07.775 085 13071.83 545.20 57063.96 88888.00 2009-03-26 06:45:08.775 085 13071.83 545.08 57063.47 88888.00 2009-03-26 06:45:09.775 085 13071.18 544.96 57063.35 88888.00 2009-03-26 06:45:10.775 085 13071.18 545.33 57063.35 88888.00 2009-03-26 06:45:11.775 085 13072.22 545.58 57063.35 88888.00 2009-03-26 06:45:12.775 085 13071.18 545.20 57062.73 88888.00 2009-03-26 06:45:13.775 085 13072.09 545.33 57062.49 88888.00 2009-03-26 06:45:14.775 085 13071.57 545.58 57063.10 88888.00 2009-03-26 06:45:15.775 085 13071.83 545.20 57062.86 88888.00 2009-03-26 06:45:16.775 085 13071.44 545.33 57062.73 88888.00 2009-03-26 06:45:17.775 085 13071.44 545.33 57062.86 88888.00 2009-03-26 06:45:18.775 085 13072.22 545.82 57062.98 88888.00 2009-03-26 06:45:19.775 085 13071.18 545.08 57063.10 88888.00 2009-03-26 06:45:20.775 085 13072.09 545.33 57062.37 88888.00 2009-03-26 06:45:21.775 085 13071.05 545.20 57062.73 88888.00 2009-03-26 06:45:22.775 085 13071.44 545.33 57062.86 88888.00 2009-03-26 06:45:23.775 085 13071.57 545.45 57062.61 88888.00 2009-03-26 06:45:24.775 085 13072.48 545.20 57062.86 88888.00 2009-03-26 06:45:25.775 085 13071.44 545.45 57062.73 88888.00 2009-03-26 06:45:26.775 085 13071.83 544.83 57062.86 88888.00 2009-03-26 06:45:27.775 085 13071.44 545.08 57062.61 88888.00 2009-03-26 06:45:28.775 085 13071.57 545.82 57062.61 88888.00 2009-03-26 06:45:29.775 085 13071.31 545.20 57062.86 88888.00 2009-03-26 06:45:30.775 085 13072.09 545.70 57062.37 88888.00 2009-03-26 06:45:31.775 085 13072.09 545.20 57061.88 88888.00 2009-03-26 06:45:32.775 085 13071.57 544.96 57062.12 88888.00 2009-03-26 06:45:33.775 085 13071.44 544.59 57062.12 88888.00 2009-03-26 06:45:34.775 085 13071.71 545.33 57062.37 88888.00 2009-03-26 06:45:35.775 085 13070.92 544.96 57062.25 88888.00 2009-03-26 06:45:36.775 085 13070.67 545.45 57061.76 88888.00 2009-03-26 06:45:37.775 085 13070.79 545.33 57061.88 88888.00 2009-03-26 06:45:38.775 085 13070.92 545.20 57062.12 88888.00 2009-03-26 06:45:39.775 085 13071.71 545.20 57062.73 88888.00 2009-03-26 06:45:40.775 085 13070.92 545.33 57062.37 88888.00 2009-03-26 06:45:41.775 085 13071.05 546.20 57062.37 88888.00 2009-03-26 06:45:42.775 085 13071.05 545.08 57062.37 88888.00 2009-03-26 06:45:43.775 085 13071.57 545.08 57062.37 88888.00 2009-03-26 06:45:44.775 085 13070.79 545.70 57062.73 88888.00 2009-03-26 06:45:45.775 085 13071.31 544.96 57062.00 88888.00 2009-03-26 06:45:46.775 085 13071.31 544.83 57062.00 88888.00 2009-03-26 06:45:47.775 085 13070.92 544.83 57062.12 88888.00 2009-03-26 06:45:48.775 085 13071.18 545.95 57062.37 88888.00 2009-03-26 06:45:49.775 085 13071.05 544.96 57062.37 88888.00 2009-03-26 06:45:50.775 085 13070.41 544.46 57062.12 88888.00 2009-03-26 06:45:51.775 085 13070.92 545.20 57062.49 88888.00 2009-03-26 06:45:52.775 085 13070.79 545.70 57061.88 88888.00 2009-03-26 06:45:53.775 085 13070.92 545.08 57061.76 88888.00 2009-03-26 06:45:54.775 085 13071.31 545.20 57061.64 88888.00 2009-03-26 06:45:55.775 085 13071.44 545.33 57062.00 88888.00 2009-03-26 06:45:56.775 085 13071.18 545.82 57061.64 88888.00 2009-03-26 06:45:57.775 085 13070.92 544.71 57061.88 88888.00 2009-03-26 06:45:58.775 085 13071.18 545.45 57061.88 88888.00 2009-03-26 06:45:59.775 085 13071.44 544.83 57061.88 88888.00 2009-03-26 06:46:00.775 085 13070.15 544.96 57061.27 88888.00 2009-03-26 06:46:01.775 085 13071.18 544.96 57061.27 88888.00 2009-03-26 06:46:02.775 085 13071.05 545.58 57061.51 88888.00 2009-03-26 06:46:03.775 085 13071.44 545.33 57060.90 88888.00 2009-03-26 06:46:04.775 085 13070.67 545.82 57061.88 88888.00 2009-03-26 06:46:05.775 085 13070.92 545.20 57062.25 88888.00 2009-03-26 06:46:06.775 085 13070.79 545.20 57061.39 88888.00 2009-03-26 06:46:07.775 085 13071.44 545.08 57061.27 88888.00 2009-03-26 06:46:08.775 085 13070.67 544.83 57061.76 88888.00 2009-03-26 06:46:09.775 085 13070.54 545.45 57061.14 88888.00 2009-03-26 06:46:10.775 085 13071.31 544.96 57060.78 88888.00 2009-03-26 06:46:11.775 085 13071.18 545.20 57060.90 88888.00 2009-03-26 06:46:12.775 085 13070.67 545.08 57061.14 88888.00 2009-03-26 06:46:13.775 085 13071.05 544.83 57061.02 88888.00 2009-03-26 06:46:14.775 085 13070.92 544.71 57061.51 88888.00 2009-03-26 06:46:15.775 085 13071.05 545.70 57061.14 88888.00 2009-03-26 06:46:16.775 085 13070.67 544.96 57060.78 88888.00 2009-03-26 06:46:17.775 085 13070.54 545.33 57060.66 88888.00 2009-03-26 06:46:18.775 085 13070.79 544.71 57061.14 88888.00 2009-03-26 06:46:19.775 085 13070.54 545.33 57061.39 88888.00 2009-03-26 06:46:20.775 085 13071.05 543.97 57060.41 88888.00 2009-03-26 06:46:21.775 085 13070.92 544.71 57061.27 88888.00 2009-03-26 06:46:22.775 085 13070.15 544.83 57060.78 88888.00 2009-03-26 06:46:23.775 085 13070.67 544.83 57060.66 88888.00 2009-03-26 06:46:24.775 085 13070.28 544.83 57060.66 88888.00 2009-03-26 06:46:25.775 085 13070.41 545.58 57061.27 88888.00 2009-03-26 06:46:26.775 085 13071.31 545.58 57061.02 88888.00 2009-03-26 06:46:27.775 085 13070.92 544.83 57061.02 88888.00 2009-03-26 06:46:28.775 085 13071.31 544.71 57060.90 88888.00 2009-03-26 06:46:29.775 085 13070.79 545.45 57060.29 88888.00 2009-03-26 06:46:30.775 085 13071.57 545.08 57061.14 88888.00 2009-03-26 06:46:31.775 085 13070.67 544.83 57061.14 88888.00 2009-03-26 06:46:32.775 085 13069.89 544.59 57061.14 88888.00 2009-03-26 06:46:33.775 085 13070.92 545.20 57061.51 88888.00 2009-03-26 06:46:34.775 085 13070.92 544.83 57061.39 88888.00 2009-03-26 06:46:35.775 085 13070.67 545.20 57061.51 88888.00 2009-03-26 06:46:36.775 085 13071.05 545.20 57061.39 88888.00 2009-03-26 06:46:37.775 085 13070.79 545.20 57061.51 88888.00 2009-03-26 06:46:38.775 085 13071.44 545.82 57061.14 88888.00 2009-03-26 06:46:39.775 085 13071.18 545.82 57061.51 88888.00 2009-03-26 06:46:40.775 085 13071.18 544.83 57061.27 88888.00 2009-03-26 06:46:41.775 085 13071.18 545.08 57060.54 88888.00 2009-03-26 06:46:42.775 085 13071.44 545.20 57061.14 88888.00 2009-03-26 06:46:43.775 085 13071.57 545.33 57060.29 88888.00 2009-03-26 06:46:44.775 085 13071.83 545.33 57061.02 88888.00 2009-03-26 06:46:45.775 085 13071.05 545.45 57060.90 88888.00 2009-03-26 06:46:46.775 085 13071.05 545.20 57060.54 88888.00 2009-03-26 06:46:47.775 085 13071.71 545.33 57061.76 88888.00 2009-03-26 06:46:48.775 085 13072.09 545.33 57061.39 88888.00 2009-03-26 06:46:49.775 085 13071.31 545.58 57061.51 88888.00 2009-03-26 06:46:50.775 085 13071.18 545.70 57061.39 88888.00 2009-03-26 06:46:51.775 085 13071.57 545.20 57061.14 88888.00 2009-03-26 06:46:52.775 085 13071.31 545.45 57061.02 88888.00 2009-03-26 06:46:53.775 085 13071.18 544.96 57060.78 88888.00 2009-03-26 06:46:54.775 085 13070.92 545.58 57061.27 88888.00 2009-03-26 06:46:55.775 085 13071.44 545.82 57060.90 88888.00 2009-03-26 06:46:56.775 085 13070.79 545.95 57060.54 88888.00 2009-03-26 06:46:57.775 085 13071.44 545.82 57060.78 88888.00 2009-03-26 06:46:58.775 085 13071.96 545.45 57061.64 88888.00 2009-03-26 06:46:59.775 085 13071.57 545.70 57061.02 88888.00 2009-03-26 06:47:00.775 085 13072.22 545.08 57061.39 88888.00 2009-03-26 06:47:01.775 085 13071.31 546.20 57061.39 88888.00 2009-03-26 06:47:02.775 085 13071.57 545.45 57061.27 88888.00 2009-03-26 06:47:03.775 085 13071.57 545.70 57061.14 88888.00 2009-03-26 06:47:04.775 085 13071.71 545.82 57061.27 88888.00 2009-03-26 06:47:05.775 085 13072.48 544.96 57061.51 88888.00 2009-03-26 06:47:06.775 085 13071.83 546.07 57061.51 88888.00 2009-03-26 06:47:07.775 085 13072.48 545.82 57061.27 88888.00 2009-03-26 06:47:08.775 085 13071.96 545.70 57061.14 88888.00 2009-03-26 06:47:09.775 085 13070.79 545.45 57061.27 88888.00 2009-03-26 06:47:10.775 085 13072.09 545.08 57060.78 88888.00 2009-03-26 06:47:11.775 085 13071.57 545.20 57061.02 88888.00 2009-03-26 06:47:12.775 085 13071.71 545.20 57062.00 88888.00 2009-03-26 06:47:13.775 085 13071.83 545.20 57060.90 88888.00 2009-03-26 06:47:14.775 085 13071.83 545.70 57061.39 88888.00 2009-03-26 06:47:15.775 085 13071.44 545.33 57061.02 88888.00 2009-03-26 06:47:16.775 085 13071.96 546.07 57061.02 88888.00 2009-03-26 06:47:17.775 085 13072.48 545.45 57061.02 88888.00 2009-03-26 06:47:18.775 085 13071.83 545.70 57061.02 88888.00 2009-03-26 06:47:19.775 085 13071.31 545.33 57061.02 88888.00 2009-03-26 06:47:20.775 085 13072.22 545.70 57060.90 88888.00 2009-03-26 06:47:21.775 085 13072.48 545.33 57061.51 88888.00 2009-03-26 06:47:22.775 085 13072.22 545.20 57061.39 88888.00 2009-03-26 06:47:23.775 085 13071.96 544.59 57061.14 88888.00 2009-03-26 06:47:24.775 085 13072.09 545.45 57061.39 88888.00 2009-03-26 06:47:25.775 085 13071.96 545.70 57061.39 88888.00 2009-03-26 06:47:26.775 085 13071.57 545.33 57061.51 88888.00 2009-03-26 06:47:27.775 085 13072.61 545.20 57061.64 88888.00 2009-03-26 06:47:28.775 085 13072.61 545.20 57061.27 88888.00 2009-03-26 06:47:29.775 085 13071.44 545.33 57061.76 88888.00 2009-03-26 06:47:30.775 085 13071.96 544.96 57061.39 88888.00 2009-03-26 06:47:31.775 085 13072.09 545.33 57061.39 88888.00 2009-03-26 06:47:32.775 085 13071.96 545.20 57061.64 88888.00 2009-03-26 06:47:33.775 085 13071.57 545.20 57061.14 88888.00 2009-03-26 06:47:34.775 085 13072.35 545.08 57061.14 88888.00 2009-03-26 06:47:35.775 085 13072.09 545.08 57061.27 88888.00 2009-03-26 06:47:36.775 085 13071.57 545.33 57061.02 88888.00 2009-03-26 06:47:37.775 085 13071.83 545.20 57060.90 88888.00 2009-03-26 06:47:38.775 085 13071.18 544.83 57061.88 88888.00 2009-03-26 06:47:39.775 085 13071.57 544.71 57060.90 88888.00 2009-03-26 06:47:40.775 085 13071.05 544.59 57060.90 88888.00 2009-03-26 06:47:41.775 085 13071.83 544.96 57061.39 88888.00 2009-03-26 06:47:42.775 085 13071.57 544.59 57061.14 88888.00 2009-03-26 06:47:43.775 085 13071.31 544.46 57060.66 88888.00 2009-03-26 06:47:44.775 085 13071.18 544.71 57060.78 88888.00 2009-03-26 06:47:45.775 085 13071.05 544.71 57061.14 88888.00 2009-03-26 06:47:46.775 085 13071.44 544.46 57061.02 88888.00 2009-03-26 06:47:47.775 085 13070.54 544.59 57061.14 88888.00 2009-03-26 06:47:48.775 085 13070.79 544.09 57061.14 88888.00 2009-03-26 06:47:49.775 085 13070.92 544.46 57060.66 88888.00 2009-03-26 06:47:50.775 085 13071.18 544.34 57060.66 88888.00 2009-03-26 06:47:51.775 085 13070.92 544.46 57060.41 88888.00 2009-03-26 06:47:52.775 085 13070.79 543.97 57060.29 88888.00 2009-03-26 06:47:53.775 085 13071.18 544.09 57060.66 88888.00 2009-03-26 06:47:54.775 085 13070.41 544.34 57060.78 88888.00 2009-03-26 06:47:55.775 085 13071.18 544.46 57060.54 88888.00 2009-03-26 06:47:56.775 085 13070.79 544.71 57060.66 88888.00 2009-03-26 06:47:57.775 085 13070.41 544.46 57060.90 88888.00 2009-03-26 06:47:58.775 085 13070.54 543.72 57060.54 88888.00 2009-03-26 06:47:59.775 085 13070.28 544.21 57059.80 88888.00 2009-03-26 06:48:00.775 085 13070.67 543.84 57060.17 88888.00 2009-03-26 06:48:01.775 085 13070.67 544.09 57060.29 88888.00 2009-03-26 06:48:02.775 085 13070.67 543.97 57059.80 88888.00 2009-03-26 06:48:03.775 085 13070.41 544.34 57060.05 88888.00 2009-03-26 06:48:04.775 085 13070.02 544.21 57059.92 88888.00 2009-03-26 06:48:05.775 085 13070.79 543.72 57059.92 88888.00 2009-03-26 06:48:06.775 085 13071.05 543.84 57059.80 88888.00 2009-03-26 06:48:07.775 085 13070.28 543.72 57060.17 88888.00 2009-03-26 06:48:08.775 085 13070.02 543.47 57060.41 88888.00 2009-03-26 06:48:09.775 085 13070.67 543.72 57059.68 88888.00 2009-03-26 06:48:10.775 085 13070.28 544.34 57059.56 88888.00 2009-03-26 06:48:11.775 085 13069.76 544.21 57059.56 88888.00 2009-03-26 06:48:12.775 085 13070.92 544.09 57059.92 88888.00 2009-03-26 06:48:13.775 085 13070.15 544.09 57059.56 88888.00 2009-03-26 06:48:14.775 085 13070.79 544.34 57059.80 88888.00 2009-03-26 06:48:15.775 085 13070.41 543.84 57059.56 88888.00 2009-03-26 06:48:16.775 085 13070.28 543.35 57059.56 88888.00 2009-03-26 06:48:17.775 085 13069.24 543.22 57058.70 88888.00 2009-03-26 06:48:18.775 085 13070.15 543.97 57060.05 88888.00 2009-03-26 06:48:19.775 085 13070.02 543.59 57059.56 88888.00 2009-03-26 06:48:20.775 085 13070.67 543.47 57059.43 88888.00 2009-03-26 06:48:21.775 085 13070.41 543.47 57059.07 88888.00 2009-03-26 06:48:22.775 085 13070.15 543.97 57058.58 88888.00 2009-03-26 06:48:23.775 085 13070.28 543.97 57059.43 88888.00 2009-03-26 06:48:24.775 085 13070.02 543.47 57058.95 88888.00 2009-03-26 06:48:25.775 085 13070.54 543.72 57059.80 88888.00 2009-03-26 06:48:26.775 085 13070.15 543.47 57059.07 88888.00 2009-03-26 06:48:27.775 085 13070.41 543.59 57059.19 88888.00 2009-03-26 06:48:28.775 085 13070.41 543.59 57059.31 88888.00 2009-03-26 06:48:29.775 085 13069.76 543.97 57059.07 88888.00 2009-03-26 06:48:30.775 085 13069.76 544.21 57059.19 88888.00 2009-03-26 06:48:31.775 085 13070.02 544.21 57058.95 88888.00 2009-03-26 06:48:32.775 085 13069.63 544.09 57058.70 88888.00 2009-03-26 06:48:33.775 085 13069.89 543.97 57058.95 88888.00 2009-03-26 06:48:34.775 085 13071.05 543.59 57059.07 88888.00 2009-03-26 06:48:35.775 085 13070.02 544.21 57059.19 88888.00 2009-03-26 06:48:36.775 085 13070.02 544.09 57058.21 88888.00 2009-03-26 06:48:37.775 085 13070.41 543.59 57058.58 88888.00 2009-03-26 06:48:39.775 085 13070.02 543.97 57058.46 88888.00 2009-03-26 06:48:40.775 085 13070.15 543.35 57059.19 88888.00 2009-03-26 06:48:41.775 085 13070.02 543.59 57058.95 88888.00 2009-03-26 06:48:42.775 085 13070.41 543.84 57058.09 88888.00 2009-03-26 06:48:43.775 085 13069.76 543.35 57058.82 88888.00 2009-03-26 06:48:44.775 085 13070.41 543.72 57058.95 88888.00 2009-03-26 06:48:45.775 085 13070.41 543.59 57059.07 88888.00 2009-03-26 06:48:46.775 085 13069.76 543.35 57059.07 88888.00 2009-03-26 06:48:47.775 085 13069.76 543.84 57058.58 88888.00 2009-03-26 06:48:48.775 085 13070.54 543.47 57058.46 88888.00 2009-03-26 06:48:49.775 085 13070.54 543.47 57058.21 88888.00 2009-03-26 06:48:50.775 085 13070.15 544.21 57058.34 88888.00 2009-03-26 06:48:51.775 085 13070.41 544.34 57058.46 88888.00 2009-03-26 06:48:52.775 085 13070.92 543.84 57058.46 88888.00 2009-03-26 06:48:53.775 085 13069.63 543.72 57058.46 88888.00 2009-03-26 06:48:54.775 085 13069.63 543.47 57058.34 88888.00 2009-03-26 06:48:55.775 085 13069.76 543.59 57058.58 88888.00 2009-03-26 06:48:56.775 085 13069.76 543.72 57058.58 88888.00 2009-03-26 06:48:57.775 085 13070.79 542.98 57058.82 88888.00 2009-03-26 06:48:58.775 085 13070.41 543.35 57058.34 88888.00 2009-03-26 06:48:59.775 085 13070.15 543.72 57058.46 88888.00 2009-03-26 06:49:00.775 085 13070.67 542.60 57058.09 88888.00 2009-03-26 06:49:01.775 085 13070.41 543.35 57058.21 88888.00 2009-03-26 06:49:02.775 085 13070.15 543.72 57058.70 88888.00 2009-03-26 06:49:03.775 085 13070.79 543.72 57057.84 88888.00 2009-03-26 06:49:04.775 085 13070.41 543.10 57058.34 88888.00 2009-03-26 06:49:05.775 085 13070.28 542.98 57057.84 88888.00 2009-03-26 06:49:06.775 085 13069.76 542.98 57058.34 88888.00 2009-03-26 06:49:07.775 085 13070.41 543.59 57058.21 88888.00 2009-03-26 06:49:08.775 085 13070.15 543.47 57058.09 88888.00 2009-03-26 06:49:09.775 085 13070.15 542.73 57057.11 88888.00 2009-03-26 06:49:10.775 085 13069.63 542.36 57058.09 88888.00 2009-03-26 06:49:11.775 085 13069.11 542.23 57057.97 88888.00 2009-03-26 06:49:12.775 085 13070.15 543.10 57057.72 88888.00 2009-03-26 06:49:13.775 085 13069.63 543.10 57057.36 88888.00 2009-03-26 06:49:14.775 085 13069.76 542.36 57057.84 88888.00 2009-03-26 06:49:15.775 085 13070.28 542.48 57057.36 88888.00 2009-03-26 06:49:16.775 085 13069.50 543.10 57057.60 88888.00 2009-03-26 06:49:17.775 085 13069.76 542.98 57057.48 88888.00 2009-03-26 06:49:18.775 085 13069.76 542.73 57057.72 88888.00 2009-03-26 06:49:19.775 085 13068.98 542.60 57057.36 88888.00 2009-03-26 06:49:20.775 085 13069.50 542.48 57056.99 88888.00 2009-03-26 06:49:21.775 085 13069.76 541.98 57057.60 88888.00 2009-03-26 06:49:22.775 085 13069.63 542.98 57057.23 88888.00 2009-03-26 06:49:23.775 085 13069.89 542.85 57057.11 88888.00 2009-03-26 06:49:24.775 085 13069.50 543.10 57057.23 88888.00 2009-03-26 06:49:25.775 085 13069.63 542.73 57057.36 88888.00 2009-03-26 06:49:26.775 085 13068.98 542.48 57057.72 88888.00 2009-03-26 06:49:27.775 085 13069.24 542.48 57057.23 88888.00 2009-03-26 06:49:28.775 085 13070.02 542.98 57057.48 88888.00 2009-03-26 06:49:29.775 085 13069.76 543.10 57056.62 88888.00 2009-03-26 06:49:30.775 085 13069.11 542.48 57057.23 88888.00 2009-03-26 06:49:31.775 085 13069.63 542.98 57057.48 88888.00 2009-03-26 06:49:32.775 085 13068.72 543.10 57058.21 88888.00 2009-03-26 06:49:33.775 085 13068.98 542.98 57057.48 88888.00 2009-03-26 06:49:34.775 085 13069.63 541.98 57057.60 88888.00 2009-03-26 06:49:35.775 085 13068.85 541.98 57057.11 88888.00 2009-03-26 06:49:36.775 085 13069.63 542.60 57056.99 88888.00 2009-03-26 06:49:37.775 085 13068.98 542.60 57057.36 88888.00 2009-03-26 06:49:38.775 085 13068.33 542.48 57057.48 88888.00 2009-03-26 06:49:39.775 085 13068.72 542.36 57057.11 88888.00 2009-03-26 06:49:40.775 085 13068.72 542.60 57057.23 88888.00 2009-03-26 06:49:41.775 085 13068.98 541.86 57057.11 88888.00 2009-03-26 06:49:42.775 085 13069.11 542.11 57056.50 88888.00 2009-03-26 06:49:43.775 085 13068.46 542.48 57056.75 88888.00 2009-03-26 06:49:44.775 085 13068.98 541.98 57056.87 88888.00 2009-03-26 06:49:45.775 085 13069.37 543.35 57056.50 88888.00 2009-03-26 06:49:46.775 085 13069.76 541.86 57057.60 88888.00 2009-03-26 06:49:47.775 085 13068.85 541.98 57056.87 88888.00 2009-03-26 06:49:48.775 085 13069.24 542.48 57056.87 88888.00 2009-03-26 06:49:49.775 085 13068.98 542.36 57056.75 88888.00 2009-03-26 06:49:50.775 085 13069.37 542.36 57056.75 88888.00 2009-03-26 06:49:51.775 085 13069.24 542.73 57057.60 88888.00 2009-03-26 06:49:52.775 085 13069.11 542.73 57056.99 88888.00 2009-03-26 06:49:53.775 085 13069.11 542.98 57056.75 88888.00 2009-03-26 06:49:54.775 085 13069.37 542.85 57056.99 88888.00 2009-03-26 06:49:55.775 085 13068.98 542.60 57057.60 88888.00 2009-03-26 06:49:56.775 085 13068.98 543.10 57057.23 88888.00 2009-03-26 06:49:57.775 085 13069.11 543.10 57056.99 88888.00 2009-03-26 06:49:58.775 085 13069.76 541.98 57057.48 88888.00 2009-03-26 06:49:59.775 085 13069.50 542.73 57056.62 88888.00 2009-03-26 06:50:00.775 085 13069.63 542.98 57057.11 88888.00 2009-03-26 06:50:01.775 085 13068.72 542.98 57056.87 88888.00 2009-03-26 06:50:02.775 085 13069.11 542.85 57057.23 88888.00 2009-03-26 06:50:03.775 085 13069.24 542.98 57056.99 88888.00 2009-03-26 06:50:04.775 085 13069.63 542.73 57056.25 88888.00 2009-03-26 06:50:05.775 085 13069.24 542.98 57057.36 88888.00 2009-03-26 06:50:06.775 085 13069.89 543.10 57056.99 88888.00 2009-03-26 06:50:07.775 085 13069.11 542.85 57056.62 88888.00 2009-03-26 06:50:08.775 085 13069.63 543.10 57056.99 88888.00 2009-03-26 06:50:09.775 085 13069.63 542.11 57056.99 88888.00 2009-03-26 06:50:10.775 085 13069.50 542.36 57057.48 88888.00 2009-03-26 06:50:11.775 085 13069.50 542.98 57057.36 88888.00 2009-03-26 06:50:12.775 085 13070.79 542.60 57056.87 88888.00 2009-03-26 06:50:13.775 085 13070.41 542.73 57057.23 88888.00 2009-03-26 06:50:14.775 085 13070.41 543.10 57057.23 88888.00 2009-03-26 06:50:15.775 085 13069.76 543.22 57056.99 88888.00 2009-03-26 06:50:16.775 085 13069.50 543.22 57057.23 88888.00 2009-03-26 06:50:17.775 085 13068.98 542.98 57056.87 88888.00 2009-03-26 06:50:18.775 085 13070.15 542.98 57056.62 88888.00 2009-03-26 06:50:19.775 085 13070.28 543.35 57058.09 88888.00 2009-03-26 06:50:20.775 085 13070.15 543.35 57057.36 88888.00 2009-03-26 06:50:21.775 085 13070.41 542.23 57056.62 88888.00 2009-03-26 06:50:22.775 085 13069.50 542.60 57056.99 88888.00 2009-03-26 06:50:23.775 085 13070.41 542.85 57057.36 88888.00 2009-03-26 06:50:24.775 085 13070.15 543.10 57056.99 88888.00 2009-03-26 06:50:25.775 085 13070.02 543.10 57056.75 88888.00 2009-03-26 06:50:26.775 085 13069.50 542.85 57056.87 88888.00 2009-03-26 06:50:27.775 085 13069.89 543.22 57057.48 88888.00 2009-03-26 06:50:28.775 085 13069.63 543.10 57056.87 88888.00 2009-03-26 06:50:29.775 085 13070.41 543.59 57057.36 88888.00 2009-03-26 06:50:30.775 085 13070.28 542.85 57057.84 88888.00 2009-03-26 06:50:31.775 085 13069.63 543.35 57057.36 88888.00 2009-03-26 06:50:32.775 085 13070.15 543.47 57057.23 88888.00 2009-03-26 06:50:33.775 085 13069.76 543.59 57056.38 88888.00 2009-03-26 06:50:34.775 085 13070.54 543.10 57056.99 88888.00 2009-03-26 06:50:35.775 085 13069.37 542.73 57057.23 88888.00 2009-03-26 06:50:36.775 085 13070.02 542.36 57057.36 88888.00 2009-03-26 06:50:37.775 085 13069.63 542.85 57057.23 88888.00 2009-03-26 06:50:38.775 085 13069.37 542.73 57057.84 88888.00 2009-03-26 06:50:39.775 085 13069.50 542.60 57057.23 88888.00 2009-03-26 06:50:40.775 085 13069.11 542.98 57057.23 88888.00 2009-03-26 06:50:41.775 085 13069.50 542.60 57057.23 88888.00 2009-03-26 06:50:42.775 085 13069.89 543.35 57057.60 88888.00 2009-03-26 06:50:43.775 085 13069.89 542.73 57057.11 88888.00 2009-03-26 06:50:44.775 085 13069.76 543.10 57058.09 88888.00 2009-03-26 06:50:45.775 085 13069.24 542.73 57056.75 88888.00 2009-03-26 06:50:46.775 085 13069.89 542.11 57056.99 88888.00 2009-03-26 06:50:47.775 085 13069.50 542.85 57057.11 88888.00 2009-03-26 06:50:48.775 085 13069.76 542.85 57056.50 88888.00 2009-03-26 06:50:49.775 085 13069.89 543.10 57056.62 88888.00 2009-03-26 06:50:50.775 085 13069.50 542.11 57057.36 88888.00 2009-03-26 06:50:51.775 085 13069.11 542.23 57056.99 88888.00 2009-03-26 06:50:52.775 085 13069.37 542.98 57057.23 88888.00 2009-03-26 06:50:53.775 085 13069.11 542.60 57056.01 88888.00 2009-03-26 06:50:54.775 085 13068.98 542.48 57056.62 88888.00 2009-03-26 06:50:55.775 085 13068.46 542.73 57056.99 88888.00 2009-03-26 06:50:56.775 085 13069.37 542.36 57056.75 88888.00 2009-03-26 06:50:57.775 085 13068.85 541.74 57056.87 88888.00 2009-03-26 06:50:58.775 085 13068.98 542.36 57056.87 88888.00 2009-03-26 06:50:59.775 085 13068.98 541.98 57056.13 88888.00 2009-03-26 06:51:00.775 085 13068.85 542.36 57055.89 88888.00 2009-03-26 06:51:01.775 085 13068.33 542.36 57056.50 88888.00 2009-03-26 06:51:02.775 085 13068.98 542.11 57056.38 88888.00 2009-03-26 06:51:03.775 085 13068.59 542.98 57056.62 88888.00 2009-03-26 06:51:04.775 085 13068.20 542.23 57056.25 88888.00 2009-03-26 06:51:05.775 085 13068.59 542.48 57056.38 88888.00 2009-03-26 06:51:06.775 085 13068.98 541.98 57056.13 88888.00 2009-03-26 06:51:07.775 085 13068.85 541.61 57056.01 88888.00 2009-03-26 06:51:08.775 085 13068.07 541.74 57056.01 88888.00 2009-03-26 06:51:09.775 085 13068.33 541.98 57056.25 88888.00 2009-03-26 06:51:10.775 085 13068.33 541.98 57056.01 88888.00 2009-03-26 06:51:11.775 085 13067.94 541.74 57056.13 88888.00 2009-03-26 06:51:12.775 085 13068.07 541.36 57055.03 88888.00 2009-03-26 06:51:13.775 085 13068.07 541.49 57055.52 88888.00 2009-03-26 06:51:14.775 085 13067.68 541.24 57055.89 88888.00 2009-03-26 06:51:15.775 085 13068.72 541.61 57055.28 88888.00 2009-03-26 06:51:16.775 085 13068.59 541.49 57056.25 88888.00 2009-03-26 06:51:17.775 085 13067.29 541.24 57055.64 88888.00 2009-03-26 06:51:18.775 085 13067.42 541.86 57055.40 88888.00 2009-03-26 06:51:19.775 085 13067.68 541.86 57054.79 88888.00 2009-03-26 06:51:20.775 085 13067.81 541.24 57055.16 88888.00 2009-03-26 06:51:21.775 085 13067.81 540.99 57055.40 88888.00 2009-03-26 06:51:22.775 085 13067.81 541.12 57055.28 88888.00 2009-03-26 06:51:23.775 085 13067.03 540.99 57054.91 88888.00 2009-03-26 06:51:24.775 085 13066.90 540.99 57054.67 88888.00 2009-03-26 06:51:25.775 085 13067.29 541.24 57055.16 88888.00 2009-03-26 06:51:26.775 085 13067.29 540.25 57054.54 88888.00 2009-03-26 06:51:27.775 085 13067.16 540.62 57054.18 88888.00 2009-03-26 06:51:28.775 085 13067.03 539.88 57054.54 88888.00 2009-03-26 06:51:29.775 085 13067.03 540.99 57054.91 88888.00 2009-03-26 06:51:30.775 085 13066.64 539.88 57054.79 88888.00 2009-03-26 06:51:31.775 085 13068.20 540.00 57053.93 88888.00 2009-03-26 06:51:32.775 085 13066.77 539.26 57054.18 88888.00 2009-03-26 06:51:33.775 085 13067.16 539.38 57053.81 88888.00 2009-03-26 06:51:34.775 085 13066.90 540.00 57053.32 88888.00 2009-03-26 06:51:35.775 085 13067.16 539.26 57053.57 88888.00 2009-03-26 06:51:36.775 085 13066.90 539.51 57053.45 88888.00 2009-03-26 06:51:37.775 085 13066.77 539.26 57053.45 88888.00 2009-03-26 06:51:38.775 085 13066.51 538.76 57053.32 88888.00 2009-03-26 06:51:39.775 085 13065.86 538.52 57053.08 88888.00 2009-03-26 06:51:40.775 085 13066.38 538.64 57052.71 88888.00 2009-03-26 06:51:41.775 085 13066.25 537.77 57052.83 88888.00 2009-03-26 06:51:42.775 085 13065.99 537.90 57052.71 88888.00 2009-03-26 06:51:43.775 085 13066.51 537.28 57052.22 88888.00 2009-03-26 06:51:44.775 085 13065.99 536.66 57052.34 88888.00 2009-03-26 06:51:45.775 085 13066.25 536.53 57051.86 88888.00 2009-03-26 06:51:46.775 085 13065.86 536.29 57051.61 88888.00 2009-03-26 06:51:47.775 085 13066.12 535.54 57051.86 88888.00 2009-03-26 06:51:48.775 085 13065.47 535.92 57052.34 88888.00 2009-03-26 06:51:49.775 085 13065.08 535.17 57052.22 88888.00 2009-03-26 06:51:50.775 085 13065.73 535.05 57051.49 88888.00 2009-03-26 06:51:51.775 085 13065.86 535.17 57050.51 88888.00 2009-03-26 06:51:52.775 085 13065.47 534.31 57050.88 88888.00 2009-03-26 06:51:53.775 085 13065.34 534.18 57050.88 88888.00 2009-03-26 06:51:54.775 085 13065.47 534.68 57049.53 88888.00 2009-03-26 06:51:55.775 085 13064.30 534.06 57050.02 88888.00 2009-03-26 06:51:56.775 085 13063.78 533.19 57049.41 88888.00 2009-03-26 06:51:57.775 085 13064.82 533.44 57049.29 88888.00 2009-03-26 06:51:58.775 085 13064.82 532.08 57048.68 88888.00 2009-03-26 06:51:59.775 085 13064.17 532.82 57048.68 88888.00 2009-03-26 06:52:00.775 085 13064.43 532.45 57048.06 88888.00 2009-03-26 06:52:01.775 085 13064.69 532.82 57048.43 88888.00 2009-03-26 06:52:02.775 085 13063.91 532.94 57048.19 88888.00 2009-03-26 06:52:03.775 085 13064.95 533.19 57047.33 88888.00 2009-03-26 06:52:04.775 085 13064.17 532.45 57047.45 88888.00 2009-03-26 06:52:05.775 085 13065.21 532.57 57047.09 88888.00 2009-03-26 06:52:06.775 085 13064.43 532.45 57046.96 88888.00 2009-03-26 06:52:07.775 085 13065.47 532.94 57046.35 88888.00 2009-03-26 06:52:08.775 085 13065.34 532.32 57047.09 88888.00 2009-03-26 06:52:09.775 085 13065.73 532.82 57046.23 88888.00 2009-03-26 06:52:10.775 085 13066.12 532.45 57046.60 88888.00 2009-03-26 06:52:11.775 085 13065.47 533.19 57046.35 88888.00 2009-03-26 06:52:12.775 085 13065.86 532.70 57046.23 88888.00 2009-03-26 06:52:13.775 085 13066.51 533.07 57045.86 88888.00 2009-03-26 06:52:14.775 085 13067.42 532.94 57045.01 88888.00 2009-03-26 06:52:15.775 085 13067.16 532.57 57046.11 88888.00 2009-03-26 06:52:16.775 085 13068.07 533.19 57045.01 88888.00 2009-03-26 06:52:17.775 085 13068.33 533.31 57045.38 88888.00 2009-03-26 06:52:18.775 085 13068.72 532.70 57045.38 88888.00 2009-03-26 06:52:19.775 085 13069.11 532.82 57045.38 88888.00 2009-03-26 06:52:20.775 085 13069.11 533.19 57045.13 88888.00 2009-03-26 06:52:21.775 085 13069.76 533.81 57045.13 88888.00 2009-03-26 06:52:22.775 085 13069.37 533.07 57044.52 88888.00 2009-03-26 06:52:23.775 085 13068.98 533.93 57045.13 88888.00 2009-03-26 06:52:24.775 085 13069.76 533.93 57044.52 88888.00 2009-03-26 06:52:25.775 085 13069.63 533.44 57044.89 88888.00 2009-03-26 06:52:26.775 085 13069.63 533.44 57045.01 88888.00 2009-03-26 06:52:27.775 085 13069.89 534.18 57045.01 88888.00 2009-03-26 06:52:28.775 085 13069.37 533.81 57044.52 88888.00 2009-03-26 06:52:29.775 085 13069.89 533.93 57044.39 88888.00 2009-03-26 06:52:30.775 085 13069.89 534.06 57044.39 88888.00 2009-03-26 06:52:31.775 085 13069.50 533.93 57043.79 88888.00 2009-03-26 06:52:32.775 085 13069.24 534.31 57043.91 88888.00 2009-03-26 06:52:33.775 085 13069.37 533.93 57043.91 88888.00 2009-03-26 06:52:34.775 085 13068.98 533.56 57043.91 88888.00 2009-03-26 06:52:35.775 085 13069.50 534.55 57043.91 88888.00 2009-03-26 06:52:36.775 085 13069.63 534.06 57043.17 88888.00 2009-03-26 06:52:37.775 085 13069.89 534.18 57043.17 88888.00 2009-03-26 06:52:38.775 085 13069.76 534.43 57042.80 88888.00 2009-03-26 06:52:39.775 085 13070.02 534.43 57042.44 88888.00 2009-03-26 06:52:40.775 085 13069.50 534.55 57042.32 88888.00 2009-03-26 06:52:41.775 085 13070.28 534.80 57042.44 88888.00 2009-03-26 06:52:42.775 085 13069.89 535.67 57043.05 88888.00 2009-03-26 06:52:43.775 085 13070.15 535.79 57042.68 88888.00 2009-03-26 06:52:44.775 085 13070.67 535.79 57042.68 88888.00 2009-03-26 06:52:45.775 085 13070.79 536.16 57042.32 88888.00 2009-03-26 06:52:46.775 085 13070.02 535.54 57041.95 88888.00 2009-03-26 06:52:47.775 085 13070.92 536.78 57042.07 88888.00 2009-03-26 06:52:48.775 085 13071.05 537.28 57041.34 88888.00 2009-03-26 06:52:49.775 085 13071.05 538.14 57041.46 88888.00 2009-03-26 06:52:50.775 085 13071.18 537.90 57041.34 88888.00 2009-03-26 06:52:51.775 085 13070.79 538.14 57041.58 88888.00 2009-03-26 06:52:52.775 085 13071.96 539.26 57041.58 88888.00 2009-03-26 06:52:53.775 085 13071.96 540.13 57041.09 88888.00 2009-03-26 06:52:54.775 085 13072.35 539.75 57041.34 88888.00 2009-03-26 06:52:55.775 085 13072.61 540.50 57041.83 88888.00 2009-03-26 06:52:56.775 085 13072.74 541.24 57040.85 88888.00 2009-03-26 06:52:57.775 085 13073.26 541.12 57041.46 88888.00 2009-03-26 06:52:58.775 085 13072.74 540.99 57041.09 88888.00 2009-03-26 06:52:59.775 085 13072.74 540.99 57041.34 88888.00 2009-03-26 06:53:00.775 085 13072.22 541.61 57041.22 88888.00 2009-03-26 06:53:01.775 085 13072.35 540.75 57041.09 88888.00 2009-03-26 06:53:02.775 085 13071.71 540.62 57041.22 88888.00 2009-03-26 06:53:03.775 085 13071.71 540.99 57040.97 88888.00 2009-03-26 06:53:04.775 085 13071.31 541.36 57040.97 88888.00 2009-03-26 06:53:05.775 085 13070.54 541.24 57040.85 88888.00 2009-03-26 06:53:06.775 085 13070.28 541.36 57040.36 88888.00 2009-03-26 06:53:07.775 085 13069.89 541.36 57040.12 88888.00 2009-03-26 06:53:08.775 085 13069.76 541.61 57040.12 88888.00 2009-03-26 06:53:09.775 085 13069.50 541.12 57040.36 88888.00 2009-03-26 06:53:10.775 085 13068.20 541.12 57040.12 88888.00 2009-03-26 06:53:11.775 085 13067.94 541.12 57039.26 88888.00 2009-03-26 06:53:12.775 085 13066.77 541.12 57039.75 88888.00 2009-03-26 06:53:13.775 085 13066.90 541.12 57039.14 88888.00 2009-03-26 06:53:14.775 085 13065.99 540.87 57038.04 88888.00 2009-03-26 06:53:15.775 085 13065.60 541.12 57038.41 88888.00 2009-03-26 06:53:16.775 085 13065.34 541.61 57037.67 88888.00 2009-03-26 06:53:17.775 085 13064.56 541.61 57037.79 88888.00 2009-03-26 06:53:18.775 085 13063.65 541.36 57037.30 88888.00 2009-03-26 06:53:19.775 085 13063.78 541.61 57036.82 88888.00 2009-03-26 06:53:20.775 085 13063.00 542.23 57036.20 88888.00 2009-03-26 06:53:21.775 085 13063.39 541.61 57035.71 88888.00 2009-03-26 06:53:22.775 085 13062.87 542.11 57035.23 88888.00 2009-03-26 06:53:23.775 085 13062.35 540.99 57034.74 88888.00 2009-03-26 06:53:24.775 085 13062.22 540.75 57034.86 88888.00 2009-03-26 06:53:25.775 085 13061.96 540.50 57034.74 88888.00 2009-03-26 06:53:26.775 085 13061.57 540.50 57033.39 88888.00 2009-03-26 06:53:27.775 085 13061.18 540.37 57033.76 88888.00 2009-03-26 06:53:28.775 085 13060.92 539.75 57033.64 88888.00 2009-03-26 06:53:29.775 085 13061.18 540.00 57032.78 88888.00 2009-03-26 06:53:30.775 085 13060.53 539.38 57033.02 88888.00 2009-03-26 06:53:31.775 085 13060.92 539.14 57032.05 88888.00 2009-03-26 06:53:32.775 085 13060.27 538.64 57032.05 88888.00 2009-03-26 06:53:33.775 085 13060.14 538.27 57031.93 88888.00 2009-03-26 06:53:34.775 085 13060.14 538.89 57031.07 88888.00 2009-03-26 06:53:35.775 085 13060.40 538.52 57030.82 88888.00 2009-03-26 06:53:36.775 085 13060.27 538.64 57030.95 88888.00 2009-03-26 06:53:37.775 085 13060.79 538.52 57030.46 88888.00 2009-03-26 06:53:38.775 085 13061.31 537.53 57030.21 88888.00 2009-03-26 06:53:39.775 085 13061.05 537.40 57030.46 88888.00 2009-03-26 06:53:40.775 085 13062.09 537.28 57029.85 88888.00 2009-03-26 06:53:41.775 085 13063.00 538.02 57029.60 88888.00 2009-03-26 06:53:42.775 085 13062.61 537.28 57030.09 88888.00 2009-03-26 06:53:43.775 085 13062.61 537.28 57029.48 88888.00 2009-03-26 06:53:44.775 085 13063.13 537.03 57028.75 88888.00 2009-03-26 06:53:45.775 085 13062.35 537.15 57028.62 88888.00 2009-03-26 06:53:46.775 085 13062.87 536.91 57028.62 88888.00 2009-03-26 06:53:47.775 085 13062.35 536.66 57029.23 88888.00 2009-03-26 06:53:48.775 085 13062.61 536.04 57029.60 88888.00 2009-03-26 06:53:49.775 085 13062.74 536.16 57028.62 88888.00 2009-03-26 06:53:50.775 085 13062.48 536.29 57028.75 88888.00 2009-03-26 06:53:51.775 085 13062.74 535.42 57028.62 88888.00 2009-03-26 06:53:52.775 085 13062.74 536.16 57028.50 88888.00 2009-03-26 06:53:53.775 085 13063.39 535.54 57028.13 88888.00 2009-03-26 06:53:54.775 085 13063.00 535.79 57028.62 88888.00 2009-03-26 06:53:55.775 085 13062.74 535.67 57027.89 88888.00 2009-03-26 06:53:56.775 085 13063.65 535.17 57028.50 88888.00 2009-03-26 06:53:57.775 085 13063.13 535.79 57027.40 88888.00 2009-03-26 06:53:58.775 085 13063.65 535.67 57027.77 88888.00 2009-03-26 06:53:59.775 085 13063.91 536.16 57027.28 88888.00 2009-03-26 06:54:00.775 085 13064.56 535.05 57027.64 88888.00 2009-03-26 06:54:01.775 085 13065.21 535.79 57027.28 88888.00 2009-03-26 06:54:02.775 085 13065.99 535.42 57027.52 88888.00 2009-03-26 06:54:03.775 085 13066.12 535.92 57027.52 88888.00 2009-03-26 06:54:04.775 085 13065.99 536.16 57027.77 88888.00 2009-03-26 06:54:05.775 085 13067.29 535.67 57027.04 88888.00 2009-03-26 06:54:06.775 085 13067.16 536.04 57027.77 88888.00 2009-03-26 06:54:07.775 085 13067.68 536.53 57027.28 88888.00 2009-03-26 06:54:08.775 085 13067.68 536.04 57027.52 88888.00 2009-03-26 06:54:09.775 085 13068.72 535.42 57027.89 88888.00 2009-03-26 06:54:10.775 085 13069.11 535.54 57028.13 88888.00 2009-03-26 06:54:11.775 085 13068.98 536.29 57028.38 88888.00 2009-03-26 06:54:12.775 085 13070.02 535.79 57028.13 88888.00 2009-03-26 06:54:13.775 085 13070.02 535.67 57028.26 88888.00 2009-03-26 06:54:14.775 085 13070.15 535.54 57028.38 88888.00 2009-03-26 06:54:15.775 085 13070.67 536.16 57028.26 88888.00 2009-03-26 06:54:16.775 085 13070.28 535.67 57028.50 88888.00 2009-03-26 06:54:17.775 085 13070.54 535.92 57028.87 88888.00 2009-03-26 06:54:18.775 085 13071.44 536.41 57028.75 88888.00 2009-03-26 06:54:19.775 085 13071.05 536.16 57028.13 88888.00 2009-03-26 06:54:20.775 085 13071.18 536.29 57028.87 88888.00 2009-03-26 06:54:21.775 085 13070.54 536.29 57028.38 88888.00 2009-03-26 06:54:22.775 085 13069.89 535.30 57029.23 88888.00 2009-03-26 06:54:23.775 085 13070.79 536.04 57029.36 88888.00 2009-03-26 06:54:24.775 085 13070.41 536.29 57028.50 88888.00 2009-03-26 06:54:25.775 085 13070.15 536.66 57028.75 88888.00 2009-03-26 06:54:26.775 085 13069.50 535.92 57028.75 88888.00 2009-03-26 06:54:27.775 085 13069.76 536.41 57028.99 88888.00 2009-03-26 06:54:28.775 085 13069.89 536.04 57028.99 88888.00 2009-03-26 06:54:29.775 085 13069.76 535.92 57028.13 88888.00 2009-03-26 06:54:30.775 085 13069.11 535.92 57028.50 88888.00 2009-03-26 06:54:31.775 085 13068.98 535.54 57028.13 88888.00 2009-03-26 06:54:32.775 085 13068.98 536.04 57028.13 88888.00 2009-03-26 06:54:33.775 085 13068.72 535.54 57027.77 88888.00 2009-03-26 06:54:34.775 085 13068.20 535.67 57028.26 88888.00 2009-03-26 06:54:35.775 085 13067.94 536.16 57027.40 88888.00 2009-03-26 06:54:36.775 085 13068.20 535.42 57026.79 88888.00 2009-03-26 06:54:37.775 085 13068.07 536.29 57026.91 88888.00 2009-03-26 06:54:38.775 085 13067.42 536.16 57026.79 88888.00 2009-03-26 06:54:39.775 085 13067.81 536.91 57025.93 88888.00 2009-03-26 06:54:40.775 085 13067.29 537.40 57026.18 88888.00 2009-03-26 06:54:41.775 085 13067.68 537.65 57026.79 88888.00 2009-03-26 06:54:42.775 085 13067.42 537.77 57026.18 88888.00 2009-03-26 06:54:43.775 085 13068.07 537.40 57025.69 88888.00 2009-03-26 06:54:44.775 085 13067.29 537.65 57025.45 88888.00 2009-03-26 06:54:45.775 085 13067.94 538.14 57025.57 88888.00 2009-03-26 06:54:46.775 085 13067.94 538.14 57025.20 88888.00 2009-03-26 06:54:47.775 085 13067.94 538.14 57025.32 88888.00 2009-03-26 06:54:48.775 085 13068.20 538.52 57025.32 88888.00 2009-03-26 06:54:49.775 085 13067.94 538.52 57024.71 88888.00 2009-03-26 06:54:50.775 085 13068.46 538.76 57024.96 88888.00 2009-03-26 06:54:51.775 085 13067.68 538.64 57024.59 88888.00 2009-03-26 06:54:52.775 085 13068.33 538.52 57024.34 88888.00 2009-03-26 06:54:53.775 085 13068.59 539.01 57024.46 88888.00 2009-03-26 06:54:54.775 085 13068.20 539.38 57024.83 88888.00 2009-03-26 06:54:55.775 085 13069.24 538.89 57024.22 88888.00 2009-03-26 06:54:56.775 085 13068.85 538.39 57024.96 88888.00 2009-03-26 06:54:57.775 085 13069.50 539.51 57024.22 88888.00 2009-03-26 06:54:58.775 085 13068.85 539.01 57023.86 88888.00 2009-03-26 06:54:59.775 085 13069.63 538.64 57024.22 88888.00 2009-03-26 06:55:00.775 085 13068.98 539.01 57024.22 88888.00 2009-03-26 06:55:01.775 085 13069.37 539.26 57024.46 88888.00 2009-03-26 06:55:02.775 085 13069.89 539.01 57023.37 88888.00 2009-03-26 06:55:03.775 085 13069.50 539.14 57023.86 88888.00 2009-03-26 06:55:04.775 085 13069.37 539.51 57023.73 88888.00 2009-03-26 06:55:05.775 085 13070.41 539.38 57024.10 88888.00 2009-03-26 06:55:06.775 085 13069.89 539.88 57023.73 88888.00 2009-03-26 06:55:07.775 085 13069.63 539.88 57023.73 88888.00 2009-03-26 06:55:08.775 085 13069.89 539.63 57024.10 88888.00 2009-03-26 06:55:09.775 085 13069.63 539.75 57023.61 88888.00 2009-03-26 06:55:10.775 085 13069.76 539.51 57023.61 88888.00 2009-03-26 06:55:11.775 085 13070.79 539.88 57023.12 88888.00 2009-03-26 06:55:12.775 085 13070.54 539.75 57023.61 88888.00 2009-03-26 06:55:13.775 085 13070.92 539.88 57023.49 88888.00 2009-03-26 06:55:14.775 085 13070.92 539.26 57023.00 88888.00 2009-03-26 06:55:15.775 085 13070.28 540.00 57022.75 88888.00 2009-03-26 06:55:16.775 085 13069.50 540.00 57023.00 88888.00 2009-03-26 06:55:17.775 085 13070.28 540.37 57023.00 88888.00 2009-03-26 06:55:18.775 085 13070.67 540.00 57022.75 88888.00 2009-03-26 06:55:19.775 085 13070.15 540.50 57022.88 88888.00 2009-03-26 06:55:20.775 085 13070.79 539.75 57022.75 88888.00 2009-03-26 06:55:21.775 085 13070.41 540.00 57022.27 88888.00 2009-03-26 06:55:22.775 085 13070.54 539.75 57022.27 88888.00 2009-03-26 06:55:23.775 085 13070.54 539.63 57022.14 88888.00 2009-03-26 06:55:24.775 085 13070.54 539.63 57022.39 88888.00 2009-03-26 06:55:25.775 085 13070.79 540.75 57022.27 88888.00 2009-03-26 06:55:26.775 085 13071.05 540.25 57022.02 88888.00 2009-03-26 06:55:27.775 085 13071.18 540.13 57022.27 88888.00 2009-03-26 06:55:28.775 085 13071.44 540.50 57021.66 88888.00 2009-03-26 06:55:29.775 085 13072.22 540.62 57021.78 88888.00 2009-03-26 06:55:30.775 085 13072.35 540.99 57021.53 88888.00 2009-03-26 06:55:31.775 085 13072.61 540.25 57021.16 88888.00 2009-03-26 06:55:32.775 085 13073.13 540.25 57020.43 88888.00 2009-03-26 06:55:33.775 085 13073.39 540.00 57021.78 88888.00 2009-03-26 06:55:34.775 085 13073.00 540.37 57020.80 88888.00 2009-03-26 06:55:35.775 085 13073.78 540.99 57021.16 88888.00 2009-03-26 06:55:36.775 085 13073.91 540.50 57020.68 88888.00 2009-03-26 06:55:37.775 085 13074.30 540.87 57021.78 88888.00 2009-03-26 06:55:38.775 085 13074.30 540.37 57021.66 88888.00 2009-03-26 06:55:39.775 085 13074.82 540.62 57021.78 88888.00 2009-03-26 06:55:40.775 085 13075.21 540.00 57021.04 88888.00 2009-03-26 06:55:41.775 085 13074.56 540.37 57020.80 88888.00 2009-03-26 06:55:42.775 085 13074.56 540.00 57021.29 88888.00 2009-03-26 06:55:43.775 085 13074.95 540.37 57021.04 88888.00 2009-03-26 06:55:44.775 085 13074.69 540.13 57021.41 88888.00 2009-03-26 06:55:45.775 085 13075.21 540.13 57021.53 88888.00 2009-03-26 06:55:46.775 085 13074.69 540.25 57021.66 88888.00 2009-03-26 06:55:47.775 085 13074.69 539.01 57021.41 88888.00 2009-03-26 06:55:48.775 085 13074.69 539.75 57021.41 88888.00 2009-03-26 06:55:49.775 085 13074.95 539.75 57021.66 88888.00 2009-03-26 06:55:50.775 085 13074.56 539.26 57021.16 88888.00 2009-03-26 06:55:51.775 085 13074.95 539.63 57021.29 88888.00 2009-03-26 06:55:52.775 085 13075.21 539.63 57021.29 88888.00 2009-03-26 06:55:53.775 085 13074.69 539.26 57021.29 88888.00 2009-03-26 06:55:54.775 085 13074.69 539.01 57021.29 88888.00 2009-03-26 06:55:55.775 085 13074.82 539.26 57020.92 88888.00 2009-03-26 06:55:56.775 085 13075.34 539.26 57021.41 88888.00 2009-03-26 06:55:57.775 085 13075.08 539.38 57021.04 88888.00 2009-03-26 06:55:58.775 085 13075.08 538.64 57021.04 88888.00 2009-03-26 06:55:59.775 085 13075.21 539.51 57021.53 88888.00 2009-03-26 06:56:00.775 085 13075.34 539.14 57021.29 88888.00 2009-03-26 06:56:01.775 085 13075.99 539.26 57020.92 88888.00 2009-03-26 06:56:02.775 085 13076.25 539.38 57021.41 88888.00 2009-03-26 06:56:03.775 085 13075.86 539.51 57021.53 88888.00 2009-03-26 06:56:04.775 085 13076.12 539.38 57021.29 88888.00 2009-03-26 06:56:05.775 085 13076.77 538.89 57021.41 88888.00 2009-03-26 06:56:06.775 085 13076.64 539.51 57021.53 88888.00 2009-03-26 06:56:07.775 085 13076.38 539.26 57020.68 88888.00 2009-03-26 06:56:08.775 085 13076.51 539.51 57021.53 88888.00 2009-03-26 06:56:09.775 085 13076.51 539.26 57020.55 88888.00 2009-03-26 06:56:10.775 085 13075.60 539.63 57020.92 88888.00 2009-03-26 06:56:11.775 085 13075.60 540.00 57021.53 88888.00 2009-03-26 06:56:12.775 085 13075.47 539.75 57021.04 88888.00 2009-03-26 06:56:13.775 085 13076.12 539.63 57021.16 88888.00 2009-03-26 06:56:14.775 085 13075.99 539.63 57021.04 88888.00 2009-03-26 06:56:15.775 085 13074.95 539.63 57021.29 88888.00 2009-03-26 06:56:16.775 085 13075.08 539.63 57020.92 88888.00 2009-03-26 06:56:17.775 085 13074.82 539.63 57020.92 88888.00 2009-03-26 06:56:18.775 085 13074.95 539.88 57021.16 88888.00 2009-03-26 06:56:19.775 085 13074.30 539.26 57021.16 88888.00 2009-03-26 06:56:20.775 085 13074.04 538.89 57020.43 88888.00 2009-03-26 06:56:21.775 085 13073.39 539.38 57020.19 88888.00 2009-03-26 06:56:22.775 085 13073.00 539.01 57020.43 88888.00 2009-03-26 06:56:23.775 085 13073.39 539.51 57019.82 88888.00 2009-03-26 06:56:24.775 085 13073.00 538.89 57019.94 88888.00 2009-03-26 06:56:25.775 085 13073.39 538.52 57018.84 88888.00 2009-03-26 06:56:26.775 085 13072.61 538.89 57018.48 88888.00 2009-03-26 06:56:27.775 085 13072.22 538.52 57018.72 88888.00 2009-03-26 06:56:28.775 085 13071.96 538.02 57018.35 88888.00 2009-03-26 06:56:29.775 085 13072.09 538.27 57018.84 88888.00 2009-03-26 06:56:30.775 085 13071.44 537.65 57018.72 88888.00 2009-03-26 06:56:31.775 085 13071.44 538.14 57018.35 88888.00 2009-03-26 06:56:32.775 085 13071.31 538.64 57018.11 88888.00 2009-03-26 06:56:33.775 085 13071.71 538.64 57017.38 88888.00 2009-03-26 06:56:34.775 085 13071.18 537.90 57017.38 88888.00 2009-03-26 06:56:35.775 085 13070.92 538.27 57017.38 88888.00 2009-03-26 06:56:36.775 085 13069.89 538.27 57016.64 88888.00 2009-03-26 06:56:37.775 085 13071.57 538.27 57016.77 88888.00 2009-03-26 06:56:38.775 085 13069.76 538.02 57016.27 88888.00 2009-03-26 06:56:39.775 085 13070.41 537.28 57016.40 88888.00 2009-03-26 06:56:40.775 085 13069.76 538.64 57016.15 88888.00 2009-03-26 06:56:41.775 085 13069.76 537.90 57015.66 88888.00 2009-03-26 06:56:42.775 085 13069.50 537.53 57015.66 88888.00 2009-03-26 06:56:43.775 085 13069.24 537.90 57015.42 88888.00 2009-03-26 06:56:44.775 085 13068.98 538.39 57015.18 88888.00 2009-03-26 06:56:45.775 085 13069.37 537.90 57015.05 88888.00 2009-03-26 06:56:46.775 085 13069.50 538.27 57013.95 88888.00 2009-03-26 06:56:47.775 085 13068.72 538.89 57014.44 88888.00 2009-03-26 06:56:48.775 085 13070.02 538.39 57014.07 88888.00 2009-03-26 06:56:49.775 085 13068.98 537.53 57013.59 88888.00 2009-03-26 06:56:50.775 085 13069.11 538.02 57013.59 88888.00 2009-03-26 06:56:51.775 085 13069.24 538.39 57013.34 88888.00 2009-03-26 06:56:52.775 085 13069.24 538.52 57013.22 88888.00 2009-03-26 06:56:53.775 085 13069.50 538.14 57013.59 88888.00 2009-03-26 06:56:54.775 085 13068.85 538.14 57012.73 88888.00 2009-03-26 06:56:55.775 085 13069.24 537.90 57012.12 88888.00 2009-03-26 06:56:56.775 085 13069.76 538.02 57012.36 88888.00 2009-03-26 06:56:57.775 085 13070.15 538.14 57012.61 88888.00 2009-03-26 06:56:58.775 085 13070.28 538.14 57012.00 88888.00 2009-03-26 06:56:59.775 085 13070.41 538.39 57011.75 88888.00 2009-03-26 06:57:00.775 085 13070.54 538.89 57012.12 88888.00 2009-03-26 06:57:01.775 085 13071.31 538.76 57011.88 88888.00 2009-03-26 06:57:02.775 085 13071.71 538.64 57011.38 88888.00 2009-03-26 06:57:03.775 085 13072.61 539.26 57012.00 88888.00 2009-03-26 06:57:04.775 085 13071.71 539.51 57011.38 88888.00 2009-03-26 06:57:05.775 085 13072.22 538.76 57011.14 88888.00 2009-03-26 06:57:06.775 085 13072.35 539.26 57011.14 88888.00 2009-03-26 06:57:07.775 085 13072.87 539.14 57012.24 88888.00 2009-03-26 06:57:08.775 085 13072.48 538.89 57011.63 88888.00 2009-03-26 06:57:09.775 085 13072.74 539.01 57012.24 88888.00 2009-03-26 06:57:10.775 085 13073.13 539.26 57011.88 88888.00 2009-03-26 06:57:11.775 085 13073.00 539.51 57011.63 88888.00 2009-03-26 06:57:12.775 085 13073.39 539.14 57011.63 88888.00 2009-03-26 06:57:13.775 085 13074.04 539.14 57012.00 88888.00 2009-03-26 06:57:14.775 085 13073.78 539.51 57012.24 88888.00 2009-03-26 06:57:15.775 085 13073.91 539.63 57011.38 88888.00 2009-03-26 06:57:16.775 085 13074.17 538.89 57012.61 88888.00 2009-03-26 06:57:17.775 085 13074.69 538.76 57012.97 88888.00 2009-03-26 06:57:18.775 085 13074.17 539.01 57011.75 88888.00 2009-03-26 06:57:19.775 085 13074.82 539.01 57012.48 88888.00 2009-03-26 06:57:20.775 085 13074.30 539.01 57011.63 88888.00 2009-03-26 06:57:21.775 085 13074.56 538.39 57012.48 88888.00 2009-03-26 06:57:22.775 085 13074.43 538.14 57012.24 88888.00 2009-03-26 06:57:23.775 085 13075.21 538.64 57012.85 88888.00 2009-03-26 06:57:24.775 085 13074.95 538.39 57013.34 88888.00 2009-03-26 06:57:25.775 085 13075.73 538.14 57012.97 88888.00 2009-03-26 06:57:26.775 085 13075.08 538.02 57013.22 88888.00 2009-03-26 06:57:27.775 085 13075.47 538.14 57012.73 88888.00 2009-03-26 06:57:28.775 085 13075.73 538.89 57012.48 88888.00 2009-03-26 06:57:29.775 085 13076.12 538.27 57012.97 88888.00 2009-03-26 06:57:30.775 085 13075.86 538.64 57012.85 88888.00 2009-03-26 06:57:31.775 085 13076.64 538.14 57013.95 88888.00 2009-03-26 06:57:32.775 085 13076.77 538.27 57012.61 88888.00 2009-03-26 06:57:33.775 085 13077.42 538.52 57013.22 88888.00 2009-03-26 06:57:34.775 085 13077.42 538.89 57013.10 88888.00 2009-03-26 06:57:35.774 085 13077.55 538.64 57013.34 88888.00 2009-03-26 06:57:36.774 085 13077.94 538.76 57013.34 88888.00 2009-03-26 06:57:37.774 085 13078.46 538.52 57013.34 88888.00 2009-03-26 06:57:38.774 085 13078.46 538.76 57013.10 88888.00 2009-03-26 06:57:39.774 085 13079.11 539.63 57013.34 88888.00 2009-03-26 06:57:40.774 085 13079.89 538.89 57013.95 88888.00 2009-03-26 06:57:41.774 085 13080.02 539.63 57013.95 88888.00 2009-03-26 06:57:42.774 085 13080.02 540.37 57014.32 88888.00 2009-03-26 06:57:43.774 085 13080.93 539.38 57014.07 88888.00 2009-03-26 06:57:44.774 085 13080.80 540.25 57014.44 88888.00 2009-03-26 06:57:45.774 085 13081.06 539.88 57015.05 88888.00 2009-03-26 06:57:46.774 085 13080.93 539.26 57014.32 88888.00 2009-03-26 06:57:47.774 085 13081.45 540.13 57015.05 88888.00 2009-03-26 06:57:48.774 085 13081.84 539.63 57015.66 88888.00 2009-03-26 06:57:49.774 085 13081.06 539.26 57014.44 88888.00 2009-03-26 06:57:50.774 085 13080.67 539.51 57014.93 88888.00 2009-03-26 06:57:51.774 085 13080.93 539.51 57015.30 88888.00 2009-03-26 06:57:52.774 085 13080.15 539.01 57014.44 88888.00 2009-03-26 06:57:53.774 085 13079.24 538.52 57015.54 88888.00 2009-03-26 06:57:54.774 085 13079.24 538.89 57015.30 88888.00 2009-03-26 06:57:55.774 085 13079.24 538.52 57014.93 88888.00 2009-03-26 06:57:56.774 085 13078.46 538.27 57014.93 88888.00 2009-03-26 06:57:57.774 085 13078.59 538.02 57015.42 88888.00 2009-03-26 06:57:58.774 085 13078.33 537.90 57014.93 88888.00 2009-03-26 06:57:59.774 085 13077.55 537.65 57015.30 88888.00 2009-03-26 06:58:00.774 085 13077.29 537.03 57014.93 88888.00 2009-03-26 06:58:01.774 085 13077.55 537.03 57015.18 88888.00 2009-03-26 06:58:02.774 085 13077.16 537.03 57014.68 88888.00 2009-03-26 06:58:03.774 085 13076.90 536.66 57015.18 88888.00 2009-03-26 06:58:04.774 085 13076.38 536.41 57014.44 88888.00 2009-03-26 06:58:05.774 085 13075.99 536.66 57014.68 88888.00 2009-03-26 06:58:06.774 085 13075.99 536.41 57014.07 88888.00 2009-03-26 06:58:07.774 085 13075.99 535.42 57013.46 88888.00 2009-03-26 06:58:08.774 085 13075.99 535.17 57013.34 88888.00 2009-03-26 06:58:09.774 085 13075.21 534.92 57013.59 88888.00 2009-03-26 06:58:10.774 085 13075.86 535.05 57013.34 88888.00 2009-03-26 06:58:11.774 085 13074.82 534.06 57012.48 88888.00 2009-03-26 06:58:12.774 085 13075.34 533.93 57012.97 88888.00 2009-03-26 06:58:13.774 085 13075.34 533.19 57012.73 88888.00 2009-03-26 06:58:14.774 085 13074.82 533.44 57012.48 88888.00 2009-03-26 06:58:15.774 085 13074.69 532.57 57011.88 88888.00 2009-03-26 06:58:16.774 085 13074.30 531.83 57011.75 88888.00 2009-03-26 06:58:17.774 085 13074.04 532.45 57011.88 88888.00 2009-03-26 06:58:18.774 085 13074.82 531.46 57011.02 88888.00 2009-03-26 06:58:19.774 085 13073.65 531.58 57011.26 88888.00 2009-03-26 06:58:20.774 085 13074.04 531.83 57010.53 88888.00 2009-03-26 06:58:21.774 085 13073.78 531.70 57010.16 88888.00 2009-03-26 06:58:22.774 085 13073.78 531.58 57010.16 88888.00 2009-03-26 06:58:23.774 085 13074.17 531.70 57010.41 88888.00 2009-03-26 06:58:24.774 085 13073.78 530.59 57010.65 88888.00 2009-03-26 06:58:25.774 085 13074.56 531.58 57010.53 88888.00 2009-03-26 06:58:26.774 085 13074.43 530.96 57010.16 88888.00 2009-03-26 06:58:27.774 085 13075.21 531.33 57009.67 88888.00 2009-03-26 06:58:28.774 085 13075.08 530.59 57009.55 88888.00 2009-03-26 06:58:29.774 085 13074.69 530.96 57010.04 88888.00 2009-03-26 06:58:30.774 085 13075.08 530.59 57009.55 88888.00 2009-03-26 06:58:31.774 085 13074.95 530.09 57008.82 88888.00 2009-03-26 06:58:32.774 085 13075.47 529.60 57009.92 88888.00 2009-03-26 06:58:33.774 085 13074.95 529.10 57009.18 88888.00 2009-03-26 06:58:34.774 085 13076.25 529.48 57009.30 88888.00 2009-03-26 06:58:35.774 085 13075.73 529.35 57009.79 88888.00 2009-03-26 06:58:36.774 085 13075.99 528.73 57008.70 88888.00 2009-03-26 06:58:37.774 085 13074.82 528.36 57008.94 88888.00 2009-03-26 06:58:39.774 085 13076.25 528.24 57009.67 88888.00 2009-03-26 06:58:40.774 085 13075.73 528.24 57008.82 88888.00 2009-03-26 06:58:41.774 085 13075.60 528.61 57008.70 88888.00 2009-03-26 06:58:42.774 085 13074.30 527.49 57009.30 88888.00 2009-03-26 06:58:43.774 085 13074.82 527.74 57008.57 88888.00 2009-03-26 06:58:44.774 085 13074.82 527.25 57008.70 88888.00 2009-03-26 06:58:45.774 085 13074.56 527.99 57008.94 88888.00 2009-03-26 06:58:46.774 085 13074.30 527.37 57008.33 88888.00 2009-03-26 06:58:47.774 085 13073.52 527.49 57007.96 88888.00 2009-03-26 06:58:48.774 085 13073.39 527.00 57008.08 88888.00 2009-03-26 06:58:49.774 085 13073.65 527.37 57007.96 88888.00 2009-03-26 06:58:50.774 085 13072.87 527.25 57008.21 88888.00 2009-03-26 06:58:51.774 085 13073.52 527.25 57007.23 88888.00 2009-03-26 06:58:52.774 085 13073.13 527.12 57007.96 88888.00 2009-03-26 06:58:53.774 085 13072.87 527.00 57008.45 88888.00 2009-03-26 06:58:54.774 085 13072.87 527.12 57007.47 88888.00 2009-03-26 06:58:55.774 085 13072.61 527.49 57007.23 88888.00 2009-03-26 06:58:56.774 085 13073.26 527.00 57007.71 88888.00 2009-03-26 06:58:57.774 085 13072.87 527.49 57006.98 88888.00 2009-03-26 06:58:58.774 085 13073.13 527.49 57007.71 88888.00 2009-03-26 06:58:59.774 085 13073.52 527.37 57007.35 88888.00 2009-03-26 06:59:00.774 085 13073.39 527.12 57006.62 88888.00 2009-03-26 06:59:01.774 085 13073.91 528.36 57007.11 88888.00 2009-03-26 06:59:02.774 085 13074.30 527.62 57006.98 88888.00 2009-03-26 06:59:03.774 085 13074.30 527.86 57006.86 88888.00 2009-03-26 06:59:04.774 085 13074.43 528.11 57006.62 88888.00 2009-03-26 06:59:05.774 085 13075.08 527.99 57006.62 88888.00 2009-03-26 06:59:06.774 085 13074.56 528.61 57006.74 88888.00 2009-03-26 06:59:07.774 085 13075.21 527.86 57006.74 88888.00 2009-03-26 06:59:08.774 085 13075.08 528.48 57006.62 88888.00 2009-03-26 06:59:09.774 085 13075.34 528.36 57006.25 88888.00 2009-03-26 06:59:10.774 085 13075.34 529.10 57006.49 88888.00 2009-03-26 06:59:11.774 085 13075.34 529.35 57006.12 88888.00 2009-03-26 06:59:12.774 085 13075.34 528.86 57006.62 88888.00 2009-03-26 06:59:13.774 085 13075.08 528.98 57006.00 88888.00 2009-03-26 06:59:14.774 085 13075.08 529.48 57006.25 88888.00 2009-03-26 06:59:15.774 085 13074.56 529.72 57006.25 88888.00 2009-03-26 06:59:16.774 085 13075.08 529.60 57005.64 88888.00 2009-03-26 06:59:17.774 085 13074.04 530.09 57006.49 88888.00 2009-03-26 06:59:18.774 085 13074.30 529.97 57005.52 88888.00 2009-03-26 06:59:19.774 085 13073.91 529.97 57005.76 88888.00 2009-03-26 06:59:20.774 085 13073.65 529.48 57006.00 88888.00 2009-03-26 06:59:21.774 085 13073.65 530.22 57005.52 88888.00 2009-03-26 06:59:22.774 085 13073.26 529.97 57005.52 88888.00 2009-03-26 06:59:23.774 085 13073.91 529.85 57005.64 88888.00 2009-03-26 06:59:24.774 085 13073.52 529.60 57005.39 88888.00 2009-03-26 06:59:25.774 085 13073.65 529.60 57005.15 88888.00 2009-03-26 06:59:26.774 085 13074.17 529.48 57005.03 88888.00 2009-03-26 06:59:27.774 085 13074.30 529.48 57004.54 88888.00 2009-03-26 06:59:28.774 085 13073.91 529.23 57004.54 88888.00 2009-03-26 06:59:29.774 085 13073.91 528.98 57005.15 88888.00 2009-03-26 06:59:30.774 085 13074.56 529.48 57004.78 88888.00 2009-03-26 06:59:31.774 085 13075.47 529.35 57004.05 88888.00 2009-03-26 06:59:32.774 085 13075.08 529.48 57004.54 88888.00 2009-03-26 06:59:33.774 085 13075.86 529.85 57004.54 88888.00 2009-03-26 06:59:34.774 085 13075.60 528.86 57004.17 88888.00 2009-03-26 06:59:35.774 085 13075.86 529.23 57005.03 88888.00 2009-03-26 06:59:36.774 085 13076.25 529.23 57004.78 88888.00 2009-03-26 06:59:37.774 085 13076.12 529.35 57004.41 88888.00 2009-03-26 06:59:38.774 085 13076.51 529.60 57004.66 88888.00 2009-03-26 06:59:39.774 085 13077.42 529.85 57004.78 88888.00 2009-03-26 06:59:40.774 085 13077.16 529.60 57004.78 88888.00 2009-03-26 06:59:41.774 085 13077.55 530.09 57004.66 88888.00 2009-03-26 06:59:42.774 085 13078.72 529.72 57004.54 88888.00 2009-03-26 06:59:43.774 085 13078.33 530.22 57004.17 88888.00 2009-03-26 06:59:44.774 085 13079.37 529.72 57004.54 88888.00 2009-03-26 06:59:45.774 085 13078.59 529.48 57005.03 88888.00 2009-03-26 06:59:46.774 085 13079.24 529.72 57005.15 88888.00 2009-03-26 06:59:47.774 085 13079.89 530.22 57005.15 88888.00 2009-03-26 06:59:48.774 085 13079.63 529.85 57005.39 88888.00 2009-03-26 06:59:49.774 085 13080.02 529.60 57005.39 88888.00 2009-03-26 06:59:50.774 085 13080.41 529.23 57005.52 88888.00 2009-03-26 06:59:51.774 085 13080.41 530.47 57006.00 88888.00 2009-03-26 06:59:52.774 085 13080.54 529.60 57005.39 88888.00 2009-03-26 06:59:53.774 085 13080.15 529.60 57005.64 88888.00 2009-03-26 06:59:54.774 085 13079.50 529.10 57005.88 88888.00 2009-03-26 06:59:55.774 085 13080.67 528.73 57006.00 88888.00 2009-03-26 07:00:00.774 085 13079.89 529.23 57006.25 88888.00 2009-03-26 07:00:01.774 085 13080.02 529.10 57006.62 88888.00 2009-03-26 07:00:02.774 085 13080.28 529.35 57006.62 88888.00 2009-03-26 07:00:03.774 085 13079.76 528.98 57006.37 88888.00 2009-03-26 07:00:04.774 085 13078.72 528.73 57006.74 88888.00 2009-03-26 07:00:05.774 085 13079.37 529.10 57006.25 88888.00 2009-03-26 07:00:06.774 085 13078.20 529.10 57006.74 88888.00 2009-03-26 07:00:07.774 085 13078.72 529.35 57006.86 88888.00 2009-03-26 07:00:08.774 085 13077.81 529.10 57006.00 88888.00 2009-03-26 07:00:09.774 085 13077.81 528.86 57006.62 88888.00 2009-03-26 07:00:10.774 085 13077.94 528.48 57006.74 88888.00 2009-03-26 07:00:11.774 085 13077.55 528.73 57006.37 88888.00 2009-03-26 07:00:12.774 085 13077.42 528.36 57006.25 88888.00 2009-03-26 07:00:13.774 085 13077.94 528.24 57006.12 88888.00 2009-03-26 07:00:14.774 085 13076.51 527.74 57006.49 88888.00 2009-03-26 07:00:15.774 085 13076.90 528.24 57006.49 88888.00 2009-03-26 07:00:16.774 085 13076.64 528.36 57006.49 88888.00 2009-03-26 07:00:17.774 085 13075.99 528.24 57006.37 88888.00 2009-03-26 07:00:18.774 085 13075.99 527.86 57005.88 88888.00 2009-03-26 07:00:19.774 085 13075.99 527.62 57006.37 88888.00 2009-03-26 07:00:20.774 085 13075.99 526.75 57006.12 88888.00 2009-03-26 07:00:21.774 085 13075.34 527.37 57005.76 88888.00 2009-03-26 07:00:22.774 085 13076.12 527.12 57006.00 88888.00 2009-03-26 07:00:23.774 085 13076.12 526.75 57005.39 88888.00 2009-03-26 07:00:24.774 085 13074.69 527.37 57005.76 88888.00 2009-03-26 07:00:25.774 085 13075.99 526.75 57005.39 88888.00 2009-03-26 07:00:26.774 085 13076.12 527.62 57006.25 88888.00 2009-03-26 07:00:27.774 085 13074.82 526.87 57005.88 88888.00 2009-03-26 07:00:28.774 085 13075.60 526.75 57005.27 88888.00 2009-03-26 07:00:29.774 085 13075.21 527.00 57004.78 88888.00 2009-03-26 07:00:30.774 085 13075.60 526.25 57004.78 88888.00 2009-03-26 07:00:31.774 085 13075.34 527.62 57004.54 88888.00 2009-03-26 07:00:32.774 085 13075.21 527.00 57004.66 88888.00 2009-03-26 07:00:33.774 085 13075.08 527.00 57005.03 88888.00 2009-03-26 07:00:34.774 085 13074.82 527.37 57004.90 88888.00 2009-03-26 07:00:35.774 085 13074.56 527.86 57004.54 88888.00 2009-03-26 07:00:36.774 085 13074.82 528.24 57005.15 88888.00 2009-03-26 07:00:37.774 085 13074.43 527.37 57005.27 88888.00 2009-03-26 07:00:39.774 085 13074.56 527.37 57005.03 88888.00 2009-03-26 07:00:40.774 085 13073.65 527.62 57004.17 88888.00 2009-03-26 07:00:41.774 085 13074.30 528.11 57004.66 88888.00 2009-03-26 07:00:42.774 085 13073.78 528.11 57004.66 88888.00 2009-03-26 07:00:43.774 085 13074.30 527.62 57005.03 88888.00 2009-03-26 07:00:44.774 085 13073.91 527.49 57004.05 88888.00 2009-03-26 07:00:45.774 085 13073.91 527.49 57004.54 88888.00 2009-03-26 07:00:46.774 085 13074.30 527.99 57004.41 88888.00 2009-03-26 07:00:47.774 085 13074.43 528.36 57004.17 88888.00 2009-03-26 07:00:48.774 085 13074.43 528.24 57004.17 88888.00 2009-03-26 07:00:49.774 085 13075.08 528.11 57004.17 88888.00 2009-03-26 07:00:50.774 085 13074.43 528.36 57004.29 88888.00 2009-03-26 07:00:51.774 085 13075.08 527.74 57004.05 88888.00 2009-03-26 07:00:52.774 085 13074.82 527.74 57004.41 88888.00 2009-03-26 07:00:53.774 085 13074.43 527.86 57004.17 88888.00 2009-03-26 07:00:54.774 085 13074.82 528.24 57003.19 88888.00 2009-03-26 07:00:55.774 085 13075.21 527.99 57004.05 88888.00 2009-03-26 07:00:56.774 085 13075.21 528.36 57004.29 88888.00 2009-03-26 07:00:57.774 085 13074.95 527.49 57004.41 88888.00 2009-03-26 07:00:58.774 085 13075.08 527.86 57004.54 88888.00 2009-03-26 07:00:59.774 085 13075.34 528.24 57004.17 88888.00 2009-03-26 07:01:00.774 085 13075.34 528.36 57003.93 88888.00 2009-03-26 07:01:01.774 085 13075.08 528.61 57004.54 88888.00 2009-03-26 07:01:02.774 085 13075.73 528.48 57004.29 88888.00 2009-03-26 07:01:03.774 085 13075.34 527.37 57004.66 88888.00 2009-03-26 07:01:04.774 085 13075.47 527.86 57003.56 88888.00 2009-03-26 07:01:05.774 085 13075.73 527.74 57003.93 88888.00 2009-03-26 07:01:06.774 085 13074.69 527.99 57004.54 88888.00 2009-03-26 07:01:07.774 085 13075.21 527.99 57004.78 88888.00 2009-03-26 07:01:08.774 085 13075.08 527.37 57004.66 88888.00 2009-03-26 07:01:09.774 085 13074.56 527.62 57003.32 88888.00 2009-03-26 07:01:10.774 085 13074.69 527.12 57003.56 88888.00 2009-03-26 07:01:11.774 085 13074.56 527.00 57004.05 88888.00 2009-03-26 07:01:12.774 085 13074.43 527.12 57004.41 88888.00 2009-03-26 07:01:13.774 085 13074.82 526.13 57003.07 88888.00 2009-03-26 07:01:14.774 085 13075.47 526.87 57003.19 88888.00 2009-03-26 07:01:15.774 085 13074.82 526.38 57003.68 88888.00 2009-03-26 07:01:16.774 085 13074.43 526.63 57003.56 88888.00 2009-03-26 07:01:17.774 085 13074.17 526.25 57003.56 88888.00 2009-03-26 07:01:18.774 085 13074.30 526.13 57002.95 88888.00 2009-03-26 07:01:19.774 085 13073.91 525.88 57003.56 88888.00 2009-03-26 07:01:20.774 085 13074.56 526.25 57003.19 88888.00 2009-03-26 07:01:21.774 085 13074.17 525.64 57003.07 88888.00 2009-03-26 07:01:22.774 085 13073.78 525.76 57002.34 88888.00 2009-03-26 07:01:23.774 085 13072.87 526.01 57002.46 88888.00 2009-03-26 07:01:24.774 085 13073.65 526.01 57002.70 88888.00 2009-03-26 07:01:25.774 085 13072.87 525.51 57002.46 88888.00 2009-03-26 07:01:26.774 085 13073.65 525.26 57002.09 88888.00 2009-03-26 07:01:27.774 085 13073.13 525.39 57002.34 88888.00 2009-03-26 07:01:28.774 085 13072.87 524.52 57001.60 88888.00 2009-03-26 07:01:29.774 085 13072.61 525.02 57002.46 88888.00 2009-03-26 07:01:30.774 085 13072.22 524.52 57002.21 88888.00 2009-03-26 07:01:31.774 085 13072.35 524.64 57001.23 88888.00 2009-03-26 07:01:32.774 085 13071.83 524.52 57001.60 88888.00 2009-03-26 07:01:33.774 085 13072.87 524.64 57002.09 88888.00 2009-03-26 07:01:34.774 085 13072.09 524.27 57001.73 88888.00 2009-03-26 07:01:35.774 085 13071.96 524.27 57000.99 88888.00 2009-03-26 07:01:36.774 085 13071.18 523.41 57001.11 88888.00 2009-03-26 07:01:37.774 085 13071.31 523.65 57000.99 88888.00 2009-03-26 07:01:38.774 085 13070.79 524.15 57000.62 88888.00 2009-03-26 07:01:39.774 085 13070.54 523.65 57000.99 88888.00 2009-03-26 07:01:40.774 085 13071.05 523.16 57000.62 88888.00 2009-03-26 07:01:41.774 085 13070.79 523.16 57001.11 88888.00 2009-03-26 07:01:42.774 085 13070.02 523.41 57001.11 88888.00 2009-03-26 07:01:43.774 085 13070.28 522.66 56999.89 88888.00 2009-03-26 07:01:44.774 085 13069.63 522.91 56999.89 88888.00 2009-03-26 07:01:45.774 085 13070.54 522.91 57000.87 88888.00 2009-03-26 07:01:46.774 085 13070.28 523.03 57000.99 88888.00 2009-03-26 07:01:47.774 085 13069.89 522.54 57000.14 88888.00 2009-03-26 07:01:48.774 085 13070.92 522.54 57000.14 88888.00 2009-03-26 07:01:49.774 085 13069.76 523.28 56999.77 88888.00 2009-03-26 07:01:50.774 085 13068.85 522.17 57000.26 88888.00 2009-03-26 07:01:51.774 085 13069.50 522.66 57000.99 88888.00 2009-03-26 07:01:52.774 085 13068.98 522.17 57000.14 88888.00 2009-03-26 07:01:53.774 085 13069.11 522.66 56999.52 88888.00 2009-03-26 07:01:54.774 085 13068.72 522.66 56999.52 88888.00 2009-03-26 07:01:55.774 085 13068.33 522.29 56999.16 88888.00 2009-03-26 07:01:56.774 085 13068.46 522.29 56999.77 88888.00 2009-03-26 07:01:57.774 085 13068.20 522.42 56999.28 88888.00 2009-03-26 07:01:58.774 085 13067.03 522.42 56998.91 88888.00 2009-03-26 07:01:59.774 085 13067.68 522.54 56999.16 88888.00 2009-03-26 07:02:00.774 085 13067.29 522.04 56999.04 88888.00 2009-03-26 07:02:01.774 085 13066.64 522.29 56998.43 88888.00 2009-03-26 07:02:02.774 085 13066.38 522.17 56998.79 88888.00 2009-03-26 07:02:03.774 085 13065.34 521.55 56999.16 88888.00 2009-03-26 07:02:04.774 085 13065.73 522.54 56999.04 88888.00 2009-03-26 07:02:05.774 085 13064.82 522.17 56998.55 88888.00 2009-03-26 07:02:06.774 085 13064.69 522.91 56998.06 88888.00 2009-03-26 07:02:07.774 085 13064.95 522.17 56998.06 88888.00 2009-03-26 07:02:08.774 085 13064.69 522.29 56998.18 88888.00 2009-03-26 07:02:09.774 085 13064.56 522.29 56998.30 88888.00 2009-03-26 07:02:10.774 085 13063.91 522.42 56997.57 88888.00 2009-03-26 07:02:11.774 085 13063.65 522.54 56998.06 88888.00 2009-03-26 07:02:12.774 085 13063.13 522.17 56997.81 88888.00 2009-03-26 07:02:13.774 085 13063.00 521.67 56997.69 88888.00 2009-03-26 07:02:14.774 085 13062.87 522.29 56996.96 88888.00 2009-03-26 07:02:15.774 085 13062.35 521.55 56997.69 88888.00 2009-03-26 07:02:16.774 085 13062.09 522.42 56997.69 88888.00 2009-03-26 07:02:17.774 085 13061.70 522.04 56996.96 88888.00 2009-03-26 07:02:18.774 085 13061.83 522.29 56996.59 88888.00 2009-03-26 07:02:19.774 085 13061.31 521.92 56996.71 88888.00 2009-03-26 07:02:20.774 085 13060.40 522.17 56996.96 88888.00 2009-03-26 07:02:21.774 085 13061.18 521.92 56996.22 88888.00 2009-03-26 07:02:22.774 085 13060.40 522.17 56995.61 88888.00 2009-03-26 07:02:23.774 085 13060.14 521.55 56995.37 88888.00 2009-03-26 07:02:24.774 085 13060.40 521.92 56994.88 88888.00 2009-03-26 07:02:25.774 085 13059.62 522.17 56995.86 88888.00 2009-03-26 07:02:26.774 085 13060.66 522.29 56995.25 88888.00 2009-03-26 07:02:27.774 085 13059.62 522.17 56994.63 88888.00 2009-03-26 07:02:28.774 085 13059.62 522.42 56994.76 88888.00 2009-03-26 07:02:29.774 085 13059.36 522.42 56994.39 88888.00 2009-03-26 07:02:30.774 085 13058.97 522.17 56994.63 88888.00 2009-03-26 07:02:31.774 085 13058.84 521.80 56994.14 88888.00 2009-03-26 07:02:32.774 085 13058.71 522.29 56993.78 88888.00 2009-03-26 07:02:33.774 085 13058.84 522.29 56993.78 88888.00 2009-03-26 07:02:34.774 085 13058.84 522.04 56993.90 88888.00 2009-03-26 07:02:35.774 085 13058.58 522.29 56993.78 88888.00 2009-03-26 07:02:36.774 085 13059.23 522.29 56993.41 88888.00 2009-03-26 07:02:37.774 085 13058.32 522.29 56993.54 88888.00 2009-03-26 07:02:39.774 085 13058.84 522.04 56992.68 88888.00 2009-03-26 07:02:40.774 085 13058.84 522.42 56992.92 88888.00 2009-03-26 07:02:41.774 085 13058.58 521.80 56992.80 88888.00 2009-03-26 07:02:42.774 085 13058.32 522.17 56992.55 88888.00 2009-03-26 07:02:43.774 085 13058.32 522.17 56992.55 88888.00 2009-03-26 07:02:44.774 085 13058.71 521.92 56992.80 88888.00 2009-03-26 07:02:45.774 085 13058.32 522.66 56992.19 88888.00 2009-03-26 07:02:46.774 085 13058.58 521.67 56992.31 88888.00 2009-03-26 07:02:47.774 085 13057.54 521.67 56991.45 88888.00 2009-03-26 07:02:48.774 085 13057.80 522.17 56991.45 88888.00 2009-03-26 07:02:49.774 085 13058.32 522.17 56991.82 88888.00 2009-03-26 07:02:50.774 085 13058.19 521.67 56991.70 88888.00 2009-03-26 07:02:51.774 085 13058.45 521.42 56990.96 88888.00 2009-03-26 07:02:52.774 085 13058.97 521.80 56991.82 88888.00 2009-03-26 07:02:53.774 085 13058.32 521.42 56991.45 88888.00 2009-03-26 07:02:54.774 085 13058.58 521.42 56990.96 88888.00 2009-03-26 07:02:55.774 085 13058.06 521.18 56990.84 88888.00 2009-03-26 07:02:56.774 085 13058.45 521.67 56990.72 88888.00 2009-03-26 07:02:57.774 085 13057.67 521.05 56990.84 88888.00 2009-03-26 07:02:58.774 085 13057.80 520.43 56990.48 88888.00 2009-03-26 07:02:59.774 085 13057.67 521.18 56990.84 88888.00 2009-03-26 07:03:00.774 085 13058.45 521.30 56990.48 88888.00 2009-03-26 07:03:01.774 085 13058.58 521.55 56990.60 88888.00 2009-03-26 07:03:02.774 085 13058.32 521.18 56990.48 88888.00 2009-03-26 07:03:03.774 085 13058.84 521.55 56990.72 88888.00 2009-03-26 07:03:04.774 085 13059.49 521.05 56990.72 88888.00 2009-03-26 07:03:05.774 085 13059.23 521.18 56990.72 88888.00 2009-03-26 07:03:06.774 085 13058.84 521.42 56989.87 88888.00 2009-03-26 07:03:07.774 085 13058.84 521.42 56990.36 88888.00 2009-03-26 07:03:08.774 085 13058.45 521.30 56990.84 88888.00 2009-03-26 07:03:09.774 085 13059.23 521.05 56989.62 88888.00 2009-03-26 07:03:10.774 085 13059.10 522.04 56990.36 88888.00 2009-03-26 07:03:11.774 085 13059.62 521.30 56990.72 88888.00 2009-03-26 07:03:12.774 085 13059.88 520.93 56990.36 88888.00 2009-03-26 07:03:13.774 085 13060.01 522.17 56991.45 88888.00 2009-03-26 07:03:14.774 085 13060.40 522.04 56990.84 88888.00 2009-03-26 07:03:15.774 085 13059.88 521.67 56990.84 88888.00 2009-03-26 07:03:16.774 085 13060.40 521.92 56990.84 88888.00 2009-03-26 07:03:17.774 085 13060.01 521.80 56990.84 88888.00 2009-03-26 07:03:18.774 085 13060.40 521.55 56990.23 88888.00 2009-03-26 07:03:19.774 085 13061.05 521.67 56990.96 88888.00 2009-03-26 07:03:20.774 085 13060.40 522.66 56991.09 88888.00 2009-03-26 07:03:21.774 085 13060.79 522.17 56991.33 88888.00 2009-03-26 07:03:22.774 085 13061.05 522.66 56990.48 88888.00 2009-03-26 07:03:23.774 085 13061.57 522.04 56991.82 88888.00 2009-03-26 07:03:24.774 085 13062.09 522.66 56991.58 88888.00 2009-03-26 07:03:25.774 085 13061.31 522.79 56991.82 88888.00 2009-03-26 07:03:26.774 085 13060.92 522.91 56991.09 88888.00 2009-03-26 07:03:27.774 085 13061.70 522.54 56991.45 88888.00 2009-03-26 07:03:28.774 085 13061.96 523.03 56991.70 88888.00 2009-03-26 07:03:29.774 085 13061.83 523.16 56992.43 88888.00 2009-03-26 07:03:30.774 085 13062.48 522.79 56992.31 88888.00 2009-03-26 07:03:31.774 085 13062.09 523.53 56992.55 88888.00 2009-03-26 07:03:32.774 085 13063.00 523.03 56992.07 88888.00 2009-03-26 07:03:33.774 085 13062.09 523.53 56992.92 88888.00 2009-03-26 07:03:34.774 085 13063.00 522.79 56993.04 88888.00 2009-03-26 07:03:35.774 085 13062.87 523.16 56993.41 88888.00 2009-03-26 07:03:36.774 085 13063.00 523.41 56993.04 88888.00 2009-03-26 07:03:37.774 085 13063.00 523.53 56992.68 88888.00 2009-03-26 07:03:38.774 085 13064.17 523.28 56993.66 88888.00 2009-03-26 07:03:39.774 085 13064.30 523.65 56993.78 88888.00 2009-03-26 07:03:40.774 085 13064.04 523.90 56993.29 88888.00 2009-03-26 07:03:41.774 085 13064.56 523.53 56993.90 88888.00 2009-03-26 07:03:42.774 085 13064.30 523.90 56994.39 88888.00 2009-03-26 07:03:43.774 085 13064.30 524.15 56993.90 88888.00 2009-03-26 07:03:44.774 085 13064.82 523.90 56994.14 88888.00 2009-03-26 07:03:45.774 085 13065.08 524.89 56994.76 88888.00 2009-03-26 07:03:46.774 085 13064.95 525.02 56994.27 88888.00 2009-03-26 07:03:47.774 085 13064.95 524.40 56994.27 88888.00 2009-03-26 07:03:48.774 085 13064.82 525.39 56994.88 88888.00 2009-03-26 07:03:49.774 085 13065.34 525.14 56995.25 88888.00 2009-03-26 07:03:50.774 085 13065.08 525.02 56995.00 88888.00 2009-03-26 07:03:51.774 085 13064.69 524.89 56995.25 88888.00 2009-03-26 07:03:52.774 085 13065.73 525.76 56995.61 88888.00 2009-03-26 07:03:53.774 085 13064.95 525.26 56996.59 88888.00 2009-03-26 07:03:54.774 085 13064.69 525.26 56995.61 88888.00 2009-03-26 07:03:55.774 085 13065.47 525.14 56995.37 88888.00 2009-03-26 07:03:56.774 085 13065.08 525.76 56996.22 88888.00 2009-03-26 07:03:57.774 085 13064.69 525.26 56995.61 88888.00 2009-03-26 07:03:58.774 085 13065.21 525.88 56996.22 88888.00 2009-03-26 07:03:59.774 085 13065.34 525.14 56995.49 88888.00 2009-03-26 07:04:00.774 085 13064.69 525.64 56996.10 88888.00 2009-03-26 07:04:01.774 085 13064.30 525.51 56995.73 88888.00 2009-03-26 07:04:02.774 085 13064.43 525.76 56995.86 88888.00 2009-03-26 07:04:03.774 085 13064.95 526.75 56995.98 88888.00 2009-03-26 07:04:04.774 085 13064.30 525.51 56995.98 88888.00 2009-03-26 07:04:05.774 085 13064.43 525.76 56996.34 88888.00 2009-03-26 07:04:06.774 085 13064.17 525.88 56996.22 88888.00 2009-03-26 07:04:07.774 085 13064.04 525.76 56995.86 88888.00 2009-03-26 07:04:08.774 085 13064.04 525.39 56995.86 88888.00 2009-03-26 07:04:09.774 085 13063.39 525.39 56995.37 88888.00 2009-03-26 07:04:10.774 085 13063.39 525.88 56996.22 88888.00 2009-03-26 07:04:11.774 085 13063.13 525.64 56995.98 88888.00 2009-03-26 07:04:12.774 085 13062.74 525.51 56996.22 88888.00 2009-03-26 07:04:13.774 085 13061.83 525.51 56995.49 88888.00 2009-03-26 07:04:14.774 085 13062.61 524.40 56995.73 88888.00 2009-03-26 07:04:15.774 085 13061.57 524.89 56995.49 88888.00 2009-03-26 07:04:16.774 085 13061.31 524.40 56995.00 88888.00 2009-03-26 07:04:17.774 085 13060.79 524.52 56995.49 88888.00 2009-03-26 07:04:18.774 085 13060.01 523.53 56995.49 88888.00 2009-03-26 07:04:19.774 085 13060.01 523.90 56994.76 88888.00 2009-03-26 07:04:20.774 085 13059.49 523.90 56994.27 88888.00 2009-03-26 07:04:21.774 085 13059.36 524.03 56994.02 88888.00 2009-03-26 07:04:22.774 085 13058.71 523.41 56993.90 88888.00 2009-03-26 07:04:23.774 085 13058.32 522.66 56993.78 88888.00 2009-03-26 07:04:24.774 085 13058.06 523.28 56993.54 88888.00 2009-03-26 07:04:25.774 085 13057.93 522.79 56993.41 88888.00 2009-03-26 07:04:26.774 085 13056.76 522.66 56993.29 88888.00 2009-03-26 07:04:27.774 085 13057.67 522.54 56992.92 88888.00 2009-03-26 07:04:28.774 085 13056.50 522.29 56992.92 88888.00 2009-03-26 07:04:29.774 085 13056.89 521.80 56992.19 88888.00 2009-03-26 07:04:30.774 085 13056.63 521.67 56991.70 88888.00 2009-03-26 07:04:31.774 085 13055.98 521.55 56991.95 88888.00 2009-03-26 07:04:32.774 085 13056.50 521.80 56991.33 88888.00 2009-03-26 07:04:33.774 085 13055.59 521.55 56990.96 88888.00 2009-03-26 07:04:34.774 085 13055.85 521.30 56990.96 88888.00 2009-03-26 07:04:35.774 085 13055.07 521.05 56990.48 88888.00 2009-03-26 07:04:36.774 085 13054.55 521.42 56990.11 88888.00 2009-03-26 07:04:37.774 085 13054.16 520.68 56989.74 88888.00 2009-03-26 07:04:38.774 085 13053.64 519.94 56989.38 88888.00 2009-03-26 07:04:39.774 085 13054.03 520.56 56989.74 88888.00 2009-03-26 07:04:40.774 085 13053.38 520.43 56988.89 88888.00 2009-03-26 07:04:41.774 085 13053.51 519.81 56988.89 88888.00 2009-03-26 07:04:42.774 085 13053.38 520.68 56988.77 88888.00 2009-03-26 07:04:43.774 085 13052.87 519.94 56989.13 88888.00 2009-03-26 07:04:44.774 085 13052.48 520.56 56988.15 88888.00 2009-03-26 07:04:45.774 085 13053.25 521.05 56988.03 88888.00 2009-03-26 07:04:46.774 085 13052.74 520.43 56987.54 88888.00 2009-03-26 07:04:47.774 085 13051.96 520.93 56987.66 88888.00 2009-03-26 07:04:48.774 085 13052.08 520.93 56987.54 88888.00 2009-03-26 07:04:49.774 085 13052.48 520.31 56987.05 88888.00 2009-03-26 07:04:50.774 085 13051.96 520.31 56986.44 88888.00 2009-03-26 07:04:51.774 085 13052.61 521.42 56986.69 88888.00 2009-03-26 07:04:52.774 085 13053.00 520.93 56986.07 88888.00 2009-03-26 07:04:53.774 085 13052.22 520.93 56986.44 88888.00 2009-03-26 07:04:54.774 085 13052.08 521.05 56985.95 88888.00 2009-03-26 07:04:55.774 085 13053.12 521.55 56985.95 88888.00 2009-03-26 07:04:56.774 085 13052.48 522.17 56985.71 88888.00 2009-03-26 07:04:57.774 085 13052.35 521.42 56985.95 88888.00 2009-03-26 07:04:58.774 085 13053.12 522.42 56985.34 88888.00 2009-03-26 07:04:59.774 085 13052.87 522.04 56986.32 88888.00 2009-03-26 07:05:00.774 085 13053.12 521.42 56985.71 88888.00 2009-03-26 07:05:01.774 085 13053.51 522.17 56985.71 88888.00 2009-03-26 07:05:02.774 085 13052.61 522.17 56986.32 88888.00 2009-03-26 07:05:03.774 085 13052.61 522.79 56985.34 88888.00 2009-03-26 07:05:04.774 085 13053.12 522.17 56985.59 88888.00 2009-03-26 07:05:05.774 085 13052.22 522.79 56985.59 88888.00 2009-03-26 07:05:06.774 085 13052.48 522.54 56985.46 88888.00 2009-03-26 07:05:07.774 085 13052.22 523.16 56985.34 88888.00 2009-03-26 07:05:08.774 085 13051.70 522.42 56985.10 88888.00 2009-03-26 07:05:09.774 085 13051.83 523.16 56984.73 88888.00 2009-03-26 07:05:10.774 085 13052.22 522.91 56984.85 88888.00 2009-03-26 07:05:11.774 085 13051.31 522.54 56985.22 88888.00 2009-03-26 07:05:12.774 085 13051.18 523.28 56984.61 88888.00 2009-03-26 07:05:13.774 085 13051.05 522.42 56985.22 88888.00 2009-03-26 07:05:14.774 085 13050.92 523.16 56984.73 88888.00 2009-03-26 07:05:15.774 085 13050.66 522.91 56984.61 88888.00 2009-03-26 07:05:16.774 085 13049.88 523.41 56984.00 88888.00 2009-03-26 07:05:17.774 085 13050.01 523.16 56984.00 88888.00 2009-03-26 07:05:18.774 085 13050.27 523.41 56984.48 88888.00 2009-03-26 07:05:19.774 085 13049.75 523.41 56983.88 88888.00 2009-03-26 07:05:20.774 085 13049.49 522.91 56983.88 88888.00 2009-03-26 07:05:21.774 085 13049.49 523.90 56984.00 88888.00 2009-03-26 07:05:22.774 085 13049.62 524.89 56984.00 88888.00 2009-03-26 07:05:23.774 085 13049.23 523.41 56983.75 88888.00 2009-03-26 07:05:24.774 085 13049.23 524.03 56983.88 88888.00 2009-03-26 07:05:25.774 085 13048.58 523.90 56984.00 88888.00 2009-03-26 07:05:26.774 085 13049.88 524.40 56982.77 88888.00 2009-03-26 07:05:27.774 085 13049.62 524.03 56983.26 88888.00 2009-03-26 07:05:28.774 085 13049.62 524.27 56983.14 88888.00 2009-03-26 07:05:29.774 085 13051.44 524.52 56983.75 88888.00 2009-03-26 07:05:30.774 085 13050.66 525.14 56983.39 88888.00 2009-03-26 07:05:31.774 085 13050.53 525.39 56982.77 88888.00 2009-03-26 07:05:32.774 085 13051.31 524.64 56983.02 88888.00 2009-03-26 07:05:33.774 085 13051.70 525.02 56983.26 88888.00 2009-03-26 07:05:34.774 085 13051.44 526.01 56983.75 88888.00 2009-03-26 07:05:35.774 085 13052.48 525.64 56982.89 88888.00 2009-03-26 07:05:36.774 085 13053.25 525.51 56983.39 88888.00 2009-03-26 07:05:37.774 085 13052.87 526.01 56983.02 88888.00 2009-03-26 07:05:38.774 085 13053.38 526.38 56983.39 88888.00 2009-03-26 07:05:39.774 085 13053.25 527.00 56984.00 88888.00 2009-03-26 07:05:40.774 085 13053.12 526.25 56983.63 88888.00 2009-03-26 07:05:41.774 085 13053.90 526.87 56984.48 88888.00 2009-03-26 07:05:42.774 085 13054.03 526.75 56984.00 88888.00 2009-03-26 07:05:43.774 085 13054.68 527.00 56984.85 88888.00 2009-03-26 07:05:44.774 085 13054.81 527.00 56984.00 88888.00 2009-03-26 07:05:45.774 085 13054.68 526.25 56984.85 88888.00 2009-03-26 07:05:46.774 085 13055.20 527.00 56983.75 88888.00 2009-03-26 07:05:47.774 085 13055.46 526.87 56984.12 88888.00 2009-03-26 07:05:48.774 085 13054.94 526.87 56984.73 88888.00 2009-03-26 07:05:49.774 085 13055.07 528.11 56984.61 88888.00 2009-03-26 07:05:50.774 085 13055.07 528.61 56984.12 88888.00 2009-03-26 07:05:51.774 085 13055.72 527.86 56984.48 88888.00 2009-03-26 07:05:52.774 085 13055.33 527.37 56985.10 88888.00 2009-03-26 07:05:53.774 085 13055.33 527.74 56984.73 88888.00 2009-03-26 07:05:54.774 085 13056.76 528.36 56984.73 88888.00 2009-03-26 07:05:55.774 085 13055.33 528.48 56984.98 88888.00 2009-03-26 07:05:56.774 085 13056.37 527.99 56984.85 88888.00 2009-03-26 07:05:57.774 085 13056.24 528.73 56984.73 88888.00 2009-03-26 07:05:58.774 085 13056.89 528.48 56984.61 88888.00 2009-03-26 07:05:59.774 085 13056.50 528.11 56985.10 88888.00 2009-03-26 07:06:00.774 085 13056.76 528.11 56984.36 88888.00 2009-03-26 07:06:01.774 085 13056.89 528.48 56984.85 88888.00 2009-03-26 07:06:02.774 085 13057.41 528.36 56984.98 88888.00 2009-03-26 07:06:03.774 085 13057.80 528.61 56985.22 88888.00 2009-03-26 07:06:04.774 085 13057.80 528.48 56985.34 88888.00 2009-03-26 07:06:05.774 085 13057.67 528.24 56985.46 88888.00 2009-03-26 07:06:06.774 085 13058.32 528.73 56986.32 88888.00 2009-03-26 07:06:07.774 085 13058.45 527.99 56985.95 88888.00 2009-03-26 07:06:08.774 085 13058.45 527.99 56985.22 88888.00 2009-03-26 07:06:09.774 085 13059.49 528.24 56985.34 88888.00 2009-03-26 07:06:10.774 085 13058.84 527.99 56986.20 88888.00 2009-03-26 07:06:11.774 085 13059.36 528.24 56985.71 88888.00 2009-03-26 07:06:12.774 085 13059.62 527.86 56985.83 88888.00 2009-03-26 07:06:13.774 085 13060.40 527.99 56985.83 88888.00 2009-03-26 07:06:14.774 085 13059.49 528.36 56985.59 88888.00 2009-03-26 07:06:15.774 085 13060.40 527.74 56984.98 88888.00 2009-03-26 07:06:16.774 085 13059.88 528.11 56985.34 88888.00 2009-03-26 07:06:17.774 085 13060.40 527.74 56986.07 88888.00 2009-03-26 07:06:18.774 085 13060.01 527.37 56987.05 88888.00 2009-03-26 07:06:19.774 085 13061.05 527.99 56986.07 88888.00 2009-03-26 07:06:20.774 085 13060.27 527.99 56986.69 88888.00 2009-03-26 07:06:21.774 085 13060.40 527.86 56985.71 88888.00 2009-03-26 07:06:22.774 085 13060.01 527.86 56986.44 88888.00 2009-03-26 07:06:23.774 085 13060.40 527.74 56986.07 88888.00 2009-03-26 07:06:24.774 085 13060.53 527.99 56985.95 88888.00 2009-03-26 07:06:25.774 085 13059.88 528.24 56986.69 88888.00 2009-03-26 07:06:26.774 085 13060.40 528.11 56986.32 88888.00 2009-03-26 07:06:27.774 085 13060.79 528.36 56986.44 88888.00 2009-03-26 07:06:28.774 085 13060.27 527.74 56985.95 88888.00 2009-03-26 07:06:29.774 085 13061.05 528.11 56986.69 88888.00 2009-03-26 07:06:30.774 085 13060.27 527.99 56986.07 88888.00 2009-03-26 07:06:31.774 085 13060.01 528.24 56986.44 88888.00 2009-03-26 07:06:32.774 085 13060.40 528.24 56986.07 88888.00 2009-03-26 07:06:33.774 085 13060.40 527.86 56986.81 88888.00 2009-03-26 07:06:34.774 085 13061.18 528.36 56986.32 88888.00 2009-03-26 07:06:35.774 085 13061.05 528.61 56986.93 88888.00 2009-03-26 07:06:36.774 085 13061.31 528.73 56987.30 88888.00 2009-03-26 07:06:37.774 085 13061.44 528.61 56987.05 88888.00 2009-03-26 07:06:39.774 085 13060.14 528.98 56987.30 88888.00 2009-03-26 07:06:40.774 085 13061.18 528.86 56986.56 88888.00 2009-03-26 07:06:41.774 085 13061.83 529.60 56986.93 88888.00 2009-03-26 07:06:42.774 085 13061.57 529.23 56986.69 88888.00 2009-03-26 07:06:43.774 085 13061.44 529.35 56987.54 88888.00 2009-03-26 07:06:44.774 085 13061.18 529.60 56987.18 88888.00 2009-03-26 07:06:45.774 085 13062.35 529.60 56987.30 88888.00 2009-03-26 07:06:46.774 085 13061.83 529.23 56987.18 88888.00 2009-03-26 07:06:47.774 085 13061.83 528.98 56987.05 88888.00 2009-03-26 07:06:48.774 085 13060.66 529.97 56987.91 88888.00 2009-03-26 07:06:49.774 085 13060.92 529.10 56987.66 88888.00 2009-03-26 07:06:50.774 085 13061.31 529.23 56987.42 88888.00 2009-03-26 07:06:51.774 085 13061.44 529.48 56987.91 88888.00 2009-03-26 07:06:52.774 085 13061.83 529.85 56988.15 88888.00 2009-03-26 07:06:53.774 085 13062.35 529.23 56987.66 88888.00 2009-03-26 07:06:54.774 085 13061.57 529.48 56988.15 88888.00 2009-03-26 07:06:55.774 085 13060.92 529.60 56987.66 88888.00 2009-03-26 07:06:56.774 085 13061.44 530.09 56987.30 88888.00 2009-03-26 07:06:57.774 085 13061.83 529.85 56988.03 88888.00 2009-03-26 07:06:58.774 085 13062.22 530.09 56987.79 88888.00 2009-03-26 07:06:59.774 085 13061.83 529.85 56988.40 88888.00 2009-03-26 07:07:00.774 085 13061.57 529.35 56988.03 88888.00 2009-03-26 07:07:01.774 085 13062.87 530.22 56988.40 88888.00 2009-03-26 07:07:02.774 085 13062.35 529.97 56988.28 88888.00 2009-03-26 07:07:03.774 085 13061.83 529.97 56988.52 88888.00 2009-03-26 07:07:04.774 085 13062.48 529.85 56988.28 88888.00 2009-03-26 07:07:05.774 085 13061.70 530.71 56988.28 88888.00 2009-03-26 07:07:06.774 085 13062.61 529.85 56989.01 88888.00 2009-03-26 07:07:07.774 085 13061.83 529.60 56988.03 88888.00 2009-03-26 07:07:08.774 085 13062.61 530.71 56988.77 88888.00 2009-03-26 07:07:09.774 085 13062.35 530.71 56989.13 88888.00 2009-03-26 07:07:10.774 085 13062.22 531.09 56988.40 88888.00 2009-03-26 07:07:11.774 085 13062.87 531.09 56988.28 88888.00 2009-03-26 07:07:12.774 085 13062.87 531.33 56988.64 88888.00 2009-03-26 07:07:13.774 085 13062.22 530.84 56989.01 88888.00 2009-03-26 07:07:14.774 085 13062.61 531.21 56989.13 88888.00 2009-03-26 07:07:15.774 085 13063.00 530.96 56989.01 88888.00 2009-03-26 07:07:16.774 085 13062.35 531.21 56988.77 88888.00 2009-03-26 07:07:17.774 085 13062.74 531.83 56988.64 88888.00 2009-03-26 07:07:18.774 085 13062.87 531.33 56989.62 88888.00 2009-03-26 07:07:19.774 085 13063.26 531.33 56989.38 88888.00 2009-03-26 07:07:20.774 085 13062.61 531.58 56989.01 88888.00 2009-03-26 07:07:21.774 085 13063.39 531.46 56989.01 88888.00 2009-03-26 07:07:22.774 085 13063.26 531.46 56989.25 88888.00 2009-03-26 07:07:23.774 085 13063.00 531.58 56989.50 88888.00 2009-03-26 07:07:24.774 085 13062.87 531.09 56989.87 88888.00 2009-03-26 07:07:25.774 085 13063.26 531.09 56989.25 88888.00 2009-03-26 07:07:26.774 085 13062.35 531.21 56989.50 88888.00 2009-03-26 07:07:27.774 085 13064.17 531.21 56990.11 88888.00 2009-03-26 07:07:28.774 085 13063.26 530.96 56989.74 88888.00 2009-03-26 07:07:29.774 085 13063.13 531.70 56989.38 88888.00 2009-03-26 07:07:30.774 085 13063.39 531.46 56989.62 88888.00 2009-03-26 07:07:31.774 085 13063.65 530.59 56989.38 88888.00 2009-03-26 07:07:32.774 085 13063.52 530.84 56989.99 88888.00 2009-03-26 07:07:33.774 085 13064.17 531.09 56989.38 88888.00 2009-03-26 07:07:34.774 085 13064.30 530.71 56989.01 88888.00 2009-03-26 07:07:35.774 085 13064.04 530.59 56989.25 88888.00 2009-03-26 07:07:36.774 085 13063.78 530.22 56989.13 88888.00 2009-03-26 07:07:37.774 085 13062.61 531.09 56988.89 88888.00 2009-03-26 07:07:38.774 085 13063.52 530.47 56989.62 88888.00 2009-03-26 07:07:39.774 085 13063.26 530.09 56989.38 88888.00 2009-03-26 07:07:40.774 085 13062.74 529.97 56989.50 88888.00 2009-03-26 07:07:41.774 085 13063.78 530.34 56988.40 88888.00 2009-03-26 07:07:42.774 085 13063.52 530.84 56989.50 88888.00 2009-03-26 07:07:43.774 085 13062.74 530.22 56989.38 88888.00 2009-03-26 07:07:44.774 085 13063.65 529.97 56989.01 88888.00 2009-03-26 07:07:45.774 085 13062.87 529.85 56989.50 88888.00 2009-03-26 07:07:46.774 085 13063.91 529.72 56989.25 88888.00 2009-03-26 07:07:47.774 085 13063.39 529.60 56989.38 88888.00 2009-03-26 07:07:48.774 085 13063.65 529.48 56989.50 88888.00 2009-03-26 07:07:49.774 085 13063.00 529.23 56989.25 88888.00 2009-03-26 07:07:50.774 085 13063.13 529.10 56988.52 88888.00 2009-03-26 07:07:51.774 085 13063.65 529.10 56989.01 88888.00 2009-03-26 07:07:52.774 085 13063.00 529.60 56988.28 88888.00 2009-03-26 07:07:53.774 085 13063.13 528.98 56988.40 88888.00 2009-03-26 07:07:54.774 085 13062.87 529.23 56988.52 88888.00 2009-03-26 07:07:55.774 085 13063.00 529.10 56988.52 88888.00 2009-03-26 07:07:56.774 085 13063.78 528.48 56988.40 88888.00 2009-03-26 07:07:57.774 085 13062.61 528.11 56988.28 88888.00 2009-03-26 07:07:58.774 085 13062.87 528.61 56988.15 88888.00 2009-03-26 07:07:59.774 085 13063.52 528.36 56988.03 88888.00 2009-03-26 07:08:00.774 085 13062.87 528.73 56988.52 88888.00 2009-03-26 07:08:01.774 085 13062.74 528.48 56988.15 88888.00 2009-03-26 07:08:02.774 085 13062.61 528.48 56987.54 88888.00 2009-03-26 07:08:03.774 085 13062.87 528.98 56988.15 88888.00 2009-03-26 07:08:04.774 085 13062.74 527.99 56987.66 88888.00 2009-03-26 07:08:05.774 085 13062.61 528.48 56988.15 88888.00 2009-03-26 07:08:06.774 085 13062.09 527.62 56987.66 88888.00 2009-03-26 07:08:07.774 085 13061.96 527.37 56987.79 88888.00 2009-03-26 07:08:08.774 085 13061.96 527.86 56986.69 88888.00 2009-03-26 07:08:09.774 085 13062.35 527.62 56987.18 88888.00 2009-03-26 07:08:10.774 085 13061.44 527.49 56987.54 88888.00 2009-03-26 07:08:11.774 085 13061.83 527.74 56987.54 88888.00 2009-03-26 07:08:12.774 085 13061.44 527.74 56987.18 88888.00 2009-03-26 07:08:13.774 085 13061.57 527.74 56986.69 88888.00 2009-03-26 07:08:14.774 085 13060.53 527.49 56987.05 88888.00 2009-03-26 07:08:15.774 085 13060.40 526.75 56986.44 88888.00 2009-03-26 07:08:16.774 085 13060.66 527.74 56986.81 88888.00 2009-03-26 07:08:17.774 085 13061.18 527.37 56986.32 88888.00 2009-03-26 07:08:18.774 085 13060.27 527.99 56986.44 88888.00 2009-03-26 07:08:19.774 085 13060.01 527.99 56986.81 88888.00 2009-03-26 07:08:20.774 085 13060.66 527.49 56986.44 88888.00 2009-03-26 07:08:21.774 085 13060.40 528.11 56986.93 88888.00 2009-03-26 07:08:22.774 085 13060.66 528.24 56987.42 88888.00 2009-03-26 07:08:23.774 085 13060.66 527.86 56986.20 88888.00 2009-03-26 07:08:24.774 085 13060.53 527.86 56986.56 88888.00 2009-03-26 07:08:25.774 085 13060.66 528.11 56986.32 88888.00 2009-03-26 07:08:26.774 085 13059.62 527.99 56985.95 88888.00 2009-03-26 07:08:27.774 085 13060.01 527.62 56985.95 88888.00 2009-03-26 07:08:28.774 085 13060.27 527.49 56986.69 88888.00 2009-03-26 07:08:29.774 085 13060.40 528.36 56986.32 88888.00 2009-03-26 07:08:30.774 085 13060.27 528.48 56986.69 88888.00 2009-03-26 07:08:31.774 085 13059.75 528.48 56985.59 88888.00 2009-03-26 07:08:32.774 085 13060.27 528.48 56985.83 88888.00 2009-03-26 07:08:33.774 085 13060.53 528.11 56985.83 88888.00 2009-03-26 07:08:34.774 085 13060.92 528.36 56985.46 88888.00 2009-03-26 07:08:35.774 085 13059.75 528.48 56985.71 88888.00 2009-03-26 07:08:36.774 085 13060.14 528.98 56985.59 88888.00 2009-03-26 07:08:37.774 085 13060.14 528.36 56985.22 88888.00 2009-03-26 07:08:39.774 085 13060.14 529.23 56986.07 88888.00 2009-03-26 07:08:40.774 085 13060.92 529.10 56985.95 88888.00 2009-03-26 07:08:41.774 085 13060.53 529.35 56985.71 88888.00 2009-03-26 07:08:42.774 085 13060.92 528.98 56985.59 88888.00 2009-03-26 07:08:43.774 085 13060.53 529.23 56986.20 88888.00 2009-03-26 07:08:44.774 085 13060.79 529.48 56985.46 88888.00 2009-03-26 07:08:45.774 085 13060.53 529.48 56985.34 88888.00 2009-03-26 07:08:46.774 085 13060.27 529.48 56985.83 88888.00 2009-03-26 07:08:47.774 085 13059.36 529.60 56985.95 88888.00 2009-03-26 07:08:48.774 085 13060.40 529.23 56985.22 88888.00 2009-03-26 07:08:49.774 085 13060.53 529.23 56985.59 88888.00 2009-03-26 07:08:50.774 085 13060.53 529.60 56986.20 88888.00 2009-03-26 07:08:51.774 085 13060.14 530.59 56985.59 88888.00 2009-03-26 07:08:52.774 085 13060.27 529.72 56985.71 88888.00 2009-03-26 07:08:53.774 085 13060.53 529.35 56985.46 88888.00 2009-03-26 07:08:54.774 085 13060.14 530.34 56985.59 88888.00 2009-03-26 07:08:55.774 085 13060.53 529.97 56985.59 88888.00 2009-03-26 07:08:56.774 085 13060.66 530.47 56985.95 88888.00 2009-03-26 07:08:57.774 085 13060.53 530.22 56985.83 88888.00 2009-03-26 07:08:58.774 085 13061.05 530.47 56985.95 88888.00 2009-03-26 07:08:59.774 085 13061.05 529.60 56985.95 88888.00 2009-03-26 07:09:00.774 085 13060.27 530.09 56985.46 88888.00 2009-03-26 07:09:01.774 085 13061.44 530.47 56986.07 88888.00 2009-03-26 07:09:02.774 085 13060.92 529.85 56986.20 88888.00 2009-03-26 07:09:03.774 085 13061.31 530.09 56984.98 88888.00 2009-03-26 07:09:04.774 085 13061.31 530.34 56985.59 88888.00 2009-03-26 07:09:05.774 085 13060.92 529.72 56985.59 88888.00 2009-03-26 07:09:06.774 085 13060.92 529.97 56986.20 88888.00 2009-03-26 07:09:07.774 085 13061.18 529.35 56985.83 88888.00 2009-03-26 07:09:08.774 085 13061.05 530.59 56985.59 88888.00 2009-03-26 07:09:09.774 085 13061.57 529.60 56985.95 88888.00 2009-03-26 07:09:10.774 085 13061.70 529.60 56985.71 88888.00 2009-03-26 07:09:11.774 085 13061.18 529.97 56985.34 88888.00 2009-03-26 07:09:12.774 085 13061.05 529.72 56985.71 88888.00 2009-03-26 07:09:13.774 085 13061.57 529.60 56985.83 88888.00 2009-03-26 07:09:14.774 085 13061.57 529.60 56985.59 88888.00 2009-03-26 07:09:15.774 085 13061.18 529.85 56985.22 88888.00 2009-03-26 07:09:16.774 085 13061.57 529.48 56985.71 88888.00 2009-03-26 07:09:17.774 085 13061.96 529.97 56985.59 88888.00 2009-03-26 07:09:18.774 085 13061.44 529.60 56985.59 88888.00 2009-03-26 07:09:19.774 085 13061.44 529.60 56986.20 88888.00 2009-03-26 07:09:20.774 085 13061.31 528.98 56985.59 88888.00 2009-03-26 07:09:21.774 085 13061.57 528.73 56985.83 88888.00 2009-03-26 07:09:22.774 085 13061.18 529.60 56985.46 88888.00 2009-03-26 07:09:23.774 085 13061.96 529.23 56985.95 88888.00 2009-03-26 07:09:24.774 085 13061.18 529.23 56985.83 88888.00 2009-03-26 07:09:25.774 085 13061.05 529.10 56985.59 88888.00 2009-03-26 07:09:26.774 085 13061.44 528.73 56985.83 88888.00 2009-03-26 07:09:27.774 085 13061.57 528.86 56985.10 88888.00 2009-03-26 07:09:28.774 085 13061.83 528.48 56985.22 88888.00 2009-03-26 07:09:29.774 085 13061.83 528.86 56985.10 88888.00 2009-03-26 07:09:30.774 085 13061.57 528.73 56984.85 88888.00 2009-03-26 07:09:31.774 085 13061.18 528.73 56985.10 88888.00 2009-03-26 07:09:32.774 085 13062.35 528.24 56985.59 88888.00 2009-03-26 07:09:33.774 085 13061.96 529.35 56984.98 88888.00 2009-03-26 07:09:34.774 085 13061.70 528.73 56984.98 88888.00 2009-03-26 07:09:35.774 085 13061.57 528.24 56985.34 88888.00 2009-03-26 07:09:36.774 085 13061.57 528.48 56985.59 88888.00 2009-03-26 07:09:37.774 085 13061.83 527.86 56985.59 88888.00 2009-03-26 07:09:38.774 085 13062.22 528.98 56985.22 88888.00 2009-03-26 07:09:39.774 085 13062.48 528.61 56985.46 88888.00 2009-03-26 07:09:40.774 085 13062.48 528.61 56985.34 88888.00 2009-03-26 07:09:41.774 085 13061.57 528.11 56984.36 88888.00 2009-03-26 07:09:42.774 085 13061.96 528.98 56985.10 88888.00 2009-03-26 07:09:43.774 085 13061.96 528.73 56985.22 88888.00 2009-03-26 07:09:44.774 085 13061.31 528.48 56985.34 88888.00 2009-03-26 07:09:45.774 085 13062.35 528.73 56985.59 88888.00 2009-03-26 07:09:46.774 085 13062.61 528.73 56985.46 88888.00 2009-03-26 07:09:47.774 085 13061.83 528.36 56984.73 88888.00 2009-03-26 07:09:48.774 085 13062.74 528.36 56985.34 88888.00 2009-03-26 07:09:49.774 085 13062.35 528.36 56985.59 88888.00 2009-03-26 07:09:50.774 085 13062.35 528.61 56985.34 88888.00 2009-03-26 07:09:51.774 085 13062.48 528.48 56984.85 88888.00 2009-03-26 07:09:52.774 085 13062.35 528.11 56985.22 88888.00 2009-03-26 07:09:53.774 085 13062.87 528.73 56985.71 88888.00 2009-03-26 07:09:54.774 085 13062.09 528.36 56985.46 88888.00 2009-03-26 07:09:55.774 085 13063.13 528.24 56985.22 88888.00 2009-03-26 07:09:56.774 085 13061.96 527.86 56985.59 88888.00 2009-03-26 07:09:57.774 085 13062.35 528.98 56985.95 88888.00 2009-03-26 07:09:58.774 085 13062.87 528.11 56985.46 88888.00 2009-03-26 07:09:59.774 085 13062.74 528.98 56986.07 88888.00 2009-03-26 07:10:00.774 085 13062.35 528.48 56985.46 88888.00 2009-03-26 07:10:01.774 085 13062.22 528.11 56984.98 88888.00 2009-03-26 07:10:02.774 085 13062.74 528.24 56984.98 88888.00 2009-03-26 07:10:03.774 085 13062.48 528.86 56985.71 88888.00 2009-03-26 07:10:04.774 085 13062.61 528.86 56985.59 88888.00 2009-03-26 07:10:05.774 085 13062.09 528.86 56985.22 88888.00 2009-03-26 07:10:06.774 085 13062.09 528.48 56985.46 88888.00 2009-03-26 07:10:07.774 085 13062.74 528.73 56984.98 88888.00 2009-03-26 07:10:08.774 085 13062.48 528.98 56985.22 88888.00 2009-03-26 07:10:09.774 085 13061.83 529.35 56985.71 88888.00 2009-03-26 07:10:10.774 085 13062.22 528.61 56985.10 88888.00 2009-03-26 07:10:11.774 085 13062.09 528.73 56985.22 88888.00 2009-03-26 07:10:12.774 085 13061.83 528.73 56985.71 88888.00 2009-03-26 07:10:13.774 085 13062.09 528.86 56985.59 88888.00 2009-03-26 07:10:14.774 085 13062.48 528.61 56985.83 88888.00 2009-03-26 07:10:15.774 085 13062.09 529.48 56985.95 88888.00 2009-03-26 07:10:16.774 085 13061.83 529.35 56984.85 88888.00 2009-03-26 07:10:17.774 085 13061.83 529.23 56985.46 88888.00 2009-03-26 07:10:18.774 085 13062.09 529.35 56985.83 88888.00 2009-03-26 07:10:19.774 085 13061.44 530.34 56985.10 88888.00 2009-03-26 07:10:20.774 085 13062.09 529.23 56985.22 88888.00 2009-03-26 07:10:21.774 085 13061.44 529.23 56985.59 88888.00 2009-03-26 07:10:22.774 085 13061.57 529.35 56985.46 88888.00 2009-03-26 07:10:23.774 085 13061.83 529.60 56985.10 88888.00 2009-03-26 07:10:24.774 085 13061.57 529.72 56985.22 88888.00 2009-03-26 07:10:25.774 085 13061.44 529.72 56985.46 88888.00 2009-03-26 07:10:26.774 085 13061.05 528.98 56985.10 88888.00 2009-03-26 07:10:27.774 085 13061.70 529.85 56985.34 88888.00 2009-03-26 07:10:28.774 085 13061.31 529.85 56985.83 88888.00 2009-03-26 07:10:29.774 085 13061.83 529.35 56985.22 88888.00 2009-03-26 07:10:30.774 085 13061.44 528.86 56985.71 88888.00 2009-03-26 07:10:31.774 085 13061.57 528.98 56985.10 88888.00 2009-03-26 07:10:32.774 085 13061.70 529.23 56985.59 88888.00 2009-03-26 07:10:33.774 085 13061.18 529.23 56985.34 88888.00 2009-03-26 07:10:34.774 085 13061.70 529.48 56984.61 88888.00 2009-03-26 07:10:35.774 085 13061.31 528.86 56985.10 88888.00 2009-03-26 07:10:36.774 085 13060.53 529.23 56984.85 88888.00 2009-03-26 07:10:37.774 085 13061.05 529.72 56984.98 88888.00 2009-03-26 07:10:39.773 085 13061.05 529.23 56985.10 88888.00 2009-03-26 07:10:40.773 085 13061.57 529.23 56984.61 88888.00 2009-03-26 07:10:41.773 085 13061.18 529.10 56984.48 88888.00 2009-03-26 07:10:42.773 085 13060.92 529.72 56985.22 88888.00 2009-03-26 07:10:43.773 085 13060.40 529.48 56984.98 88888.00 2009-03-26 07:10:44.773 085 13061.96 529.35 56984.61 88888.00 2009-03-26 07:10:45.773 085 13061.44 528.98 56984.61 88888.00 2009-03-26 07:10:46.773 085 13060.79 529.60 56985.46 88888.00 2009-03-26 07:10:47.773 085 13061.31 528.98 56984.48 88888.00 2009-03-26 07:10:48.773 085 13060.79 529.23 56984.36 88888.00 2009-03-26 07:10:49.773 085 13061.18 528.86 56984.61 88888.00 2009-03-26 07:10:50.773 085 13061.18 529.23 56984.85 88888.00 2009-03-26 07:10:51.773 085 13061.70 529.72 56984.61 88888.00 2009-03-26 07:10:52.773 085 13061.05 528.73 56985.46 88888.00 2009-03-26 07:10:53.773 085 13061.05 529.10 56984.98 88888.00 2009-03-26 07:10:54.773 085 13061.83 529.23 56984.98 88888.00 2009-03-26 07:10:55.773 085 13061.96 529.48 56985.22 88888.00 2009-03-26 07:10:56.773 085 13061.31 528.86 56985.10 88888.00 2009-03-26 07:10:57.773 085 13061.18 528.86 56984.98 88888.00 2009-03-26 07:10:58.773 085 13061.44 528.98 56984.48 88888.00 2009-03-26 07:10:59.773 085 13062.09 529.23 56984.48 88888.00 2009-03-26 07:11:00.773 085 13061.96 528.61 56984.48 88888.00 2009-03-26 07:11:01.773 085 13062.09 528.48 56985.22 88888.00 2009-03-26 07:11:02.773 085 13061.44 528.61 56984.61 88888.00 2009-03-26 07:11:03.773 085 13061.70 529.23 56984.61 88888.00 2009-03-26 07:11:04.773 085 13061.96 528.24 56984.61 88888.00 2009-03-26 07:11:05.773 085 13061.31 528.61 56983.63 88888.00 2009-03-26 07:11:06.773 085 13062.09 528.86 56984.73 88888.00 2009-03-26 07:11:07.773 085 13061.96 528.48 56984.00 88888.00 2009-03-26 07:11:08.773 085 13061.31 529.10 56984.48 88888.00 2009-03-26 07:11:09.773 085 13062.48 529.10 56984.61 88888.00 2009-03-26 07:11:10.773 085 13061.83 528.48 56984.48 88888.00 2009-03-26 07:11:11.773 085 13061.83 528.86 56984.98 88888.00 2009-03-26 07:11:12.773 085 13062.22 528.73 56985.10 88888.00 2009-03-26 07:11:13.773 085 13062.09 529.23 56985.59 88888.00 2009-03-26 07:11:14.773 085 13062.09 528.86 56984.61 88888.00 2009-03-26 07:11:15.773 085 13062.61 528.73 56984.98 88888.00 2009-03-26 07:11:16.773 085 13061.57 529.35 56984.73 88888.00 2009-03-26 07:11:17.773 085 13062.09 529.10 56984.85 88888.00 2009-03-26 07:11:18.773 085 13061.70 529.35 56984.98 88888.00 2009-03-26 07:11:19.773 085 13061.96 528.98 56985.10 88888.00 2009-03-26 07:11:20.773 085 13062.48 528.73 56984.98 88888.00 2009-03-26 07:11:21.773 085 13062.35 529.10 56984.48 88888.00 2009-03-26 07:11:22.773 085 13062.09 529.23 56984.85 88888.00 2009-03-26 07:11:23.773 085 13062.09 529.23 56984.85 88888.00 2009-03-26 07:11:24.773 085 13061.70 529.48 56985.59 88888.00 2009-03-26 07:11:25.773 085 13062.22 529.48 56984.73 88888.00 2009-03-26 07:11:26.773 085 13062.35 529.23 56984.98 88888.00 2009-03-26 07:11:27.773 085 13061.83 528.98 56984.73 88888.00 2009-03-26 07:11:28.773 085 13061.18 528.24 56985.34 88888.00 2009-03-26 07:11:29.773 085 13061.31 528.86 56985.22 88888.00 2009-03-26 07:11:30.773 085 13061.05 528.73 56985.34 88888.00 2009-03-26 07:11:31.773 085 13061.70 529.10 56984.73 88888.00 2009-03-26 07:11:32.773 085 13061.05 528.98 56984.98 88888.00 2009-03-26 07:11:33.773 085 13061.44 529.35 56985.71 88888.00 2009-03-26 07:11:34.773 085 13061.57 528.61 56985.10 88888.00 2009-03-26 07:11:35.773 085 13061.44 528.36 56984.36 88888.00 2009-03-26 07:11:36.773 085 13061.18 528.36 56984.98 88888.00 2009-03-26 07:11:37.773 085 13061.31 528.73 56984.61 88888.00 2009-03-26 07:11:38.773 085 13061.05 529.10 56985.34 88888.00 2009-03-26 07:11:39.773 085 13060.53 528.73 56984.73 88888.00 2009-03-26 07:11:40.773 085 13061.57 528.86 56984.73 88888.00 2009-03-26 07:11:41.773 085 13061.44 528.86 56985.22 88888.00 2009-03-26 07:11:42.773 085 13061.31 528.24 56984.73 88888.00 2009-03-26 07:11:43.773 085 13060.53 529.23 56984.85 88888.00 2009-03-26 07:11:44.773 085 13061.05 528.36 56984.98 88888.00 2009-03-26 07:11:45.773 085 13061.05 528.98 56984.48 88888.00 2009-03-26 07:11:46.773 085 13060.92 529.10 56984.85 88888.00 2009-03-26 07:11:47.773 085 13061.31 528.61 56984.73 88888.00 2009-03-26 07:11:48.773 085 13061.70 528.36 56984.48 88888.00 2009-03-26 07:11:49.773 085 13060.66 529.48 56984.36 88888.00 2009-03-26 07:11:50.773 085 13060.01 529.35 56984.85 88888.00 2009-03-26 07:11:51.773 085 13061.70 528.48 56984.12 88888.00 2009-03-26 07:11:52.773 085 13060.66 528.98 56984.73 88888.00 2009-03-26 07:11:53.773 085 13061.31 529.35 56984.73 88888.00 2009-03-26 07:11:54.773 085 13060.66 528.61 56984.98 88888.00 2009-03-26 07:11:55.773 085 13061.18 529.48 56984.36 88888.00 2009-03-26 07:11:56.773 085 13060.40 528.86 56984.36 88888.00 2009-03-26 07:11:57.773 085 13060.92 528.61 56984.12 88888.00 2009-03-26 07:11:58.773 085 13061.44 529.23 56984.73 88888.00 2009-03-26 07:11:59.773 085 13060.92 529.10 56984.85 88888.00 2009-03-26 07:12:00.773 085 13060.66 528.36 56984.36 88888.00 2009-03-26 07:12:01.773 085 13061.18 528.61 56984.12 88888.00 2009-03-26 07:12:02.773 085 13060.66 529.35 56984.48 88888.00 2009-03-26 07:12:03.773 085 13060.01 528.61 56983.75 88888.00 2009-03-26 07:12:04.773 085 13061.31 529.35 56984.24 88888.00 2009-03-26 07:12:05.773 085 13060.53 529.60 56984.61 88888.00 2009-03-26 07:12:06.773 085 13060.66 528.61 56984.36 88888.00 2009-03-26 07:12:07.773 085 13061.57 529.10 56984.48 88888.00 2009-03-26 07:12:08.773 085 13061.31 529.23 56984.00 88888.00 2009-03-26 07:12:09.773 085 13061.18 528.73 56984.61 88888.00 2009-03-26 07:12:10.773 085 13060.79 529.48 56984.12 88888.00 2009-03-26 07:12:11.773 085 13061.18 528.86 56985.10 88888.00 2009-03-26 07:12:12.773 085 13062.22 528.73 56984.12 88888.00 2009-03-26 07:12:13.773 085 13061.18 528.61 56984.12 88888.00 2009-03-26 07:12:14.773 085 13061.57 528.86 56984.36 88888.00 2009-03-26 07:12:15.773 085 13061.31 528.73 56984.85 88888.00 2009-03-26 07:12:16.773 085 13061.83 528.98 56984.36 88888.00 2009-03-26 07:12:17.773 085 13061.31 529.10 56985.10 88888.00 2009-03-26 07:12:18.773 085 13061.57 529.72 56984.48 88888.00 2009-03-26 07:12:19.773 085 13061.31 528.86 56984.24 88888.00 2009-03-26 07:12:20.773 085 13061.57 529.10 56984.73 88888.00 2009-03-26 07:12:21.773 085 13061.05 529.72 56984.36 88888.00 2009-03-26 07:12:22.773 085 13061.57 529.23 56984.61 88888.00 2009-03-26 07:12:23.773 085 13061.05 530.09 56984.85 88888.00 2009-03-26 07:12:24.773 085 13061.83 529.23 56984.98 88888.00 2009-03-26 07:12:25.773 085 13061.83 529.35 56984.12 88888.00 2009-03-26 07:12:26.773 085 13061.05 529.10 56984.73 88888.00 2009-03-26 07:12:27.773 085 13061.57 529.72 56984.98 88888.00 2009-03-26 07:12:28.773 085 13061.44 528.73 56985.22 88888.00 2009-03-26 07:12:29.773 085 13061.18 528.61 56984.73 88888.00 2009-03-26 07:12:30.773 085 13061.70 529.48 56985.71 88888.00 2009-03-26 07:12:31.773 085 13062.09 528.98 56984.36 88888.00 2009-03-26 07:12:32.773 085 13061.96 529.48 56984.85 88888.00 2009-03-26 07:12:33.773 085 13062.74 528.73 56984.85 88888.00 2009-03-26 07:12:34.773 085 13061.96 529.23 56985.22 88888.00 2009-03-26 07:12:35.773 085 13061.44 529.10 56985.10 88888.00 2009-03-26 07:12:36.773 085 13062.61 529.10 56984.00 88888.00 2009-03-26 07:12:37.773 085 13061.83 528.61 56985.10 88888.00 2009-03-26 07:12:38.773 085 13061.83 528.86 56984.85 88888.00 2009-03-26 07:12:39.773 085 13062.35 528.61 56984.73 88888.00 2009-03-26 07:12:40.773 085 13062.35 529.35 56985.10 88888.00 2009-03-26 07:12:41.773 085 13061.83 528.73 56984.85 88888.00 2009-03-26 07:12:42.773 085 13061.70 528.48 56984.24 88888.00 2009-03-26 07:12:43.773 085 13061.83 528.86 56984.85 88888.00 2009-03-26 07:12:44.773 085 13062.09 528.98 56984.48 88888.00 2009-03-26 07:12:45.773 085 13061.70 529.23 56984.98 88888.00 2009-03-26 07:12:46.773 085 13061.31 528.61 56984.61 88888.00 2009-03-26 07:12:47.773 085 13061.18 527.86 56984.24 88888.00 2009-03-26 07:12:48.773 085 13062.09 529.10 56984.73 88888.00 2009-03-26 07:12:49.773 085 13061.96 528.11 56984.48 88888.00 2009-03-26 07:12:50.773 085 13061.57 528.36 56985.46 88888.00 2009-03-26 07:12:51.773 085 13062.35 528.36 56984.73 88888.00 2009-03-26 07:12:52.773 085 13060.27 528.73 56984.48 88888.00 2009-03-26 07:12:53.773 085 13061.05 529.10 56984.12 88888.00 2009-03-26 07:12:54.773 085 13060.79 528.73 56984.00 88888.00 2009-03-26 07:12:55.773 085 13060.92 528.48 56984.61 88888.00 2009-03-26 07:12:56.773 085 13061.44 528.24 56984.61 88888.00 2009-03-26 07:12:57.773 085 13061.18 528.61 56984.48 88888.00 2009-03-26 07:12:58.773 085 13060.92 529.10 56984.36 88888.00 2009-03-26 07:12:59.773 085 13060.92 528.48 56984.85 88888.00 2009-03-26 07:13:00.773 085 13060.79 528.98 56984.12 88888.00 2009-03-26 07:13:01.773 085 13060.92 528.24 56984.24 88888.00 2009-03-26 07:13:02.773 085 13061.31 528.24 56984.12 88888.00 2009-03-26 07:13:03.773 085 13060.92 528.36 56984.12 88888.00 2009-03-26 07:13:04.773 085 13060.79 528.48 56984.36 88888.00 2009-03-26 07:13:05.773 085 13060.79 528.73 56984.61 88888.00 2009-03-26 07:13:06.773 085 13061.05 528.61 56984.24 88888.00 2009-03-26 07:13:07.773 085 13060.66 527.86 56984.24 88888.00 2009-03-26 07:13:08.773 085 13060.79 527.99 56984.24 88888.00 2009-03-26 07:13:09.773 085 13060.79 528.86 56984.61 88888.00 2009-03-26 07:13:10.773 085 13060.92 528.36 56984.12 88888.00 2009-03-26 07:13:11.773 085 13061.18 528.86 56983.75 88888.00 2009-03-26 07:13:12.773 085 13060.53 528.48 56984.36 88888.00 2009-03-26 07:13:13.773 085 13061.31 528.98 56983.88 88888.00 2009-03-26 07:13:14.773 085 13060.27 528.48 56983.02 88888.00 2009-03-26 07:13:15.773 085 13060.79 529.48 56983.51 88888.00 2009-03-26 07:13:16.773 085 13061.44 528.86 56984.00 88888.00 2009-03-26 07:13:17.773 085 13060.66 529.23 56983.75 88888.00 2009-03-26 07:13:18.773 085 13061.44 529.48 56983.75 88888.00 2009-03-26 07:13:19.773 085 13060.40 529.72 56984.24 88888.00 2009-03-26 07:13:20.773 085 13061.18 528.98 56983.75 88888.00 2009-03-26 07:13:21.773 085 13061.44 529.35 56984.00 88888.00 2009-03-26 07:13:22.773 085 13061.18 528.98 56984.36 88888.00 2009-03-26 07:13:23.773 085 13060.66 529.48 56983.14 88888.00 2009-03-26 07:13:24.773 085 13061.18 529.23 56984.24 88888.00 2009-03-26 07:13:25.773 085 13061.57 529.72 56984.36 88888.00 2009-03-26 07:13:26.773 085 13061.31 529.23 56984.24 88888.00 2009-03-26 07:13:27.773 085 13061.18 530.22 56984.36 88888.00 2009-03-26 07:13:28.773 085 13061.96 529.10 56983.63 88888.00 2009-03-26 07:13:29.773 085 13061.96 529.85 56983.88 88888.00 2009-03-26 07:13:30.773 085 13061.96 529.97 56984.61 88888.00 2009-03-26 07:13:31.773 085 13062.09 529.97 56983.51 88888.00 2009-03-26 07:13:32.773 085 13062.35 529.72 56983.63 88888.00 2009-03-26 07:13:33.773 085 13061.83 530.09 56983.88 88888.00 2009-03-26 07:13:34.773 085 13062.09 530.22 56984.48 88888.00 2009-03-26 07:13:35.773 085 13061.83 529.48 56984.85 88888.00 2009-03-26 07:13:36.773 085 13062.74 530.09 56984.36 88888.00 2009-03-26 07:13:37.773 085 13062.74 530.09 56983.75 88888.00 2009-03-26 07:13:38.773 085 13062.35 530.09 56984.36 88888.00 2009-03-26 07:13:39.773 085 13062.35 530.09 56984.00 88888.00 2009-03-26 07:13:40.773 085 13062.61 530.96 56984.73 88888.00 2009-03-26 07:13:41.773 085 13063.13 530.59 56984.73 88888.00 2009-03-26 07:13:42.773 085 13063.00 531.09 56985.34 88888.00 2009-03-26 07:13:43.773 085 13063.13 530.47 56984.48 88888.00 2009-03-26 07:13:44.773 085 13062.74 531.09 56984.73 88888.00 2009-03-26 07:13:45.773 085 13063.91 531.46 56984.73 88888.00 2009-03-26 07:13:46.773 085 13063.39 531.58 56984.61 88888.00 2009-03-26 07:13:47.773 085 13063.91 531.83 56984.98 88888.00 2009-03-26 07:13:48.773 085 13064.17 531.95 56985.10 88888.00 2009-03-26 07:13:49.773 085 13063.65 531.95 56984.48 88888.00 2009-03-26 07:13:50.773 085 13064.04 531.58 56985.34 88888.00 2009-03-26 07:13:51.773 085 13064.17 531.83 56985.71 88888.00 2009-03-26 07:13:52.773 085 13064.30 532.20 56985.83 88888.00 2009-03-26 07:13:53.773 085 13064.30 533.07 56985.83 88888.00 2009-03-26 07:13:54.773 085 13064.17 532.45 56985.46 88888.00 2009-03-26 07:13:55.773 085 13064.43 532.20 56985.83 88888.00 2009-03-26 07:13:56.773 085 13063.91 533.07 56985.71 88888.00 2009-03-26 07:13:57.773 085 13064.69 532.70 56985.83 88888.00 2009-03-26 07:13:58.773 085 13064.82 533.31 56985.83 88888.00 2009-03-26 07:13:59.773 085 13064.56 533.19 56986.07 88888.00 2009-03-26 07:14:00.773 085 13064.95 533.19 56985.95 88888.00 2009-03-26 07:14:01.773 085 13064.82 533.93 56986.07 88888.00 2009-03-26 07:14:02.773 085 13064.17 533.81 56986.07 88888.00 2009-03-26 07:14:03.773 085 13064.95 533.56 56986.20 88888.00 2009-03-26 07:14:04.773 085 13064.30 533.69 56986.81 88888.00 2009-03-26 07:14:05.773 085 13064.69 533.69 56986.93 88888.00 2009-03-26 07:14:06.773 085 13064.69 534.80 56986.56 88888.00 2009-03-26 07:14:07.773 085 13065.73 535.42 56986.20 88888.00 2009-03-26 07:14:08.773 085 13065.08 534.68 56986.81 88888.00 2009-03-26 07:14:09.773 085 13065.34 535.17 56986.20 88888.00 2009-03-26 07:14:10.773 085 13066.77 535.17 56987.18 88888.00 2009-03-26 07:14:11.773 085 13066.90 536.16 56987.42 88888.00 2009-03-26 07:14:12.773 085 13067.81 535.67 56986.93 88888.00 2009-03-26 07:14:13.773 085 13067.94 536.16 56987.18 88888.00 2009-03-26 07:14:14.773 085 13068.33 536.66 56987.79 88888.00 2009-03-26 07:14:15.773 085 13069.11 536.91 56987.79 88888.00 2009-03-26 07:14:16.773 085 13069.76 536.91 56988.40 88888.00 2009-03-26 07:14:17.773 085 13070.54 537.15 56988.15 88888.00 2009-03-26 07:14:18.773 085 13070.67 537.65 56988.77 88888.00 2009-03-26 07:14:19.773 085 13071.31 537.40 56988.77 88888.00 2009-03-26 07:14:20.773 085 13071.96 538.02 56989.01 88888.00 2009-03-26 07:14:21.773 085 13072.35 538.27 56989.62 88888.00 2009-03-26 07:14:22.773 085 13073.00 538.39 56989.87 88888.00 2009-03-26 07:14:23.773 085 13073.91 538.14 56989.99 88888.00 2009-03-26 07:14:24.773 085 13072.87 538.14 56990.36 88888.00 2009-03-26 07:14:25.773 085 13073.39 538.14 56990.23 88888.00 2009-03-26 07:14:26.773 085 13073.91 538.64 56990.96 88888.00 2009-03-26 07:14:27.773 085 13074.17 538.02 56991.33 88888.00 2009-03-26 07:14:28.773 085 13073.26 539.01 56990.60 88888.00 2009-03-26 07:14:29.773 085 13073.39 538.14 56991.58 88888.00 2009-03-26 07:14:30.773 085 13073.52 538.27 56991.70 88888.00 2009-03-26 07:14:31.773 085 13073.39 538.27 56991.58 88888.00 2009-03-26 07:14:32.773 085 13073.52 537.77 56992.07 88888.00 2009-03-26 07:14:33.773 085 13074.30 537.90 56992.43 88888.00 2009-03-26 07:14:34.773 085 13073.13 537.53 56992.31 88888.00 2009-03-26 07:14:35.773 085 13073.39 537.53 56992.80 88888.00 2009-03-26 07:14:36.773 085 13073.13 537.28 56992.55 88888.00 2009-03-26 07:14:37.773 085 13072.74 536.29 56993.04 88888.00 2009-03-26 07:14:39.773 085 13072.48 536.66 56992.92 88888.00 2009-03-26 07:14:40.773 085 13073.13 535.67 56992.68 88888.00 2009-03-26 07:14:41.773 085 13072.48 535.30 56992.55 88888.00 2009-03-26 07:14:42.773 085 13071.96 534.80 56993.41 88888.00 2009-03-26 07:14:43.773 085 13071.44 534.43 56992.55 88888.00 2009-03-26 07:14:44.773 085 13071.18 534.18 56993.17 88888.00 2009-03-26 07:14:45.773 085 13070.79 534.18 56992.55 88888.00 2009-03-26 07:14:46.773 085 13070.02 534.31 56992.80 88888.00 2009-03-26 07:14:47.773 085 13069.50 533.69 56992.92 88888.00 2009-03-26 07:14:48.773 085 13068.85 533.44 56993.17 88888.00 2009-03-26 07:14:49.773 085 13068.20 533.44 56992.19 88888.00 2009-03-26 07:14:50.773 085 13067.03 533.19 56992.43 88888.00 2009-03-26 07:14:51.773 085 13065.34 532.45 56992.68 88888.00 2009-03-26 07:14:52.773 085 13064.82 531.46 56991.95 88888.00 2009-03-26 07:14:53.773 085 13063.39 531.70 56991.70 88888.00 2009-03-26 07:14:54.773 085 13061.83 531.09 56991.58 88888.00 2009-03-26 07:14:55.773 085 13060.79 530.71 56991.21 88888.00 2009-03-26 07:14:56.773 085 13058.58 529.72 56989.74 88888.00 2009-03-26 07:14:57.773 085 13057.28 529.60 56989.50 88888.00 2009-03-26 07:14:58.773 085 13055.72 528.61 56989.25 88888.00 2009-03-26 07:14:59.773 085 13054.55 528.61 56988.89 88888.00 2009-03-26 07:15:00.773 085 13053.12 527.62 56988.28 88888.00 2009-03-26 07:15:01.773 085 13051.05 526.87 56987.05 88888.00 2009-03-26 07:15:02.773 085 13049.62 527.00 56986.56 88888.00 2009-03-26 07:15:03.773 085 13048.19 526.01 56986.32 88888.00 2009-03-26 07:15:04.773 085 13046.11 526.01 56985.59 88888.00 2009-03-26 07:15:05.773 085 13045.72 524.89 56985.22 88888.00 2009-03-26 07:15:06.773 085 13043.51 523.28 56983.26 88888.00 2009-03-26 07:15:07.773 085 13042.34 522.66 56982.29 88888.00 2009-03-26 07:15:08.773 085 13040.65 522.17 56981.67 88888.00 2009-03-26 07:15:09.773 085 13040.13 520.31 56980.82 88888.00 2009-03-26 07:15:10.773 085 13038.83 519.57 56980.82 88888.00 2009-03-26 07:15:11.773 085 13037.40 518.58 56978.98 88888.00 2009-03-26 07:15:12.773 085 13037.01 517.09 56978.62 88888.00 2009-03-26 07:15:13.773 085 13036.10 515.23 56977.27 88888.00 2009-03-26 07:15:14.773 085 13035.46 514.49 56975.56 88888.00 2009-03-26 07:15:15.773 085 13035.06 512.88 56975.20 88888.00 2009-03-26 07:15:16.773 085 13034.80 511.64 56973.97 88888.00 2009-03-26 07:15:17.773 085 13034.16 511.27 56973.61 88888.00 2009-03-26 07:15:18.773 085 13033.64 509.53 56973.11 88888.00 2009-03-26 07:15:19.773 085 13034.67 508.67 56971.28 88888.00 2009-03-26 07:15:20.773 085 13034.67 507.68 56971.28 88888.00 2009-03-26 07:15:21.773 085 13035.32 507.80 56970.18 88888.00 2009-03-26 07:15:22.773 085 13035.97 506.93 56969.94 88888.00 2009-03-26 07:15:23.773 085 13036.49 506.31 56969.57 88888.00 2009-03-26 07:15:24.773 085 13038.31 506.93 56968.10 88888.00 2009-03-26 07:15:25.773 085 13040.13 506.31 56968.84 88888.00 2009-03-26 07:15:26.773 085 13040.65 506.31 56967.73 88888.00 2009-03-26 07:15:27.773 085 13042.86 505.57 56968.10 88888.00 2009-03-26 07:15:28.773 085 13043.51 506.19 56968.10 88888.00 2009-03-26 07:15:29.773 085 13046.11 506.44 56967.61 88888.00 2009-03-26 07:15:30.773 085 13047.02 506.31 56967.86 88888.00 2009-03-26 07:15:31.773 085 13048.97 507.68 56967.61 88888.00 2009-03-26 07:15:32.773 085 13050.14 507.92 56968.10 88888.00 2009-03-26 07:15:33.773 085 13051.31 507.55 56967.73 88888.00 2009-03-26 07:15:34.773 085 13051.83 507.31 56967.73 88888.00 2009-03-26 07:15:35.773 085 13053.12 507.68 56968.47 88888.00 2009-03-26 07:15:36.773 085 13054.55 508.05 56968.84 88888.00 2009-03-26 07:15:37.773 085 13054.29 507.31 56969.32 88888.00 2009-03-26 07:15:38.773 085 13055.59 507.31 56969.69 88888.00 2009-03-26 07:15:39.773 085 13056.63 507.06 56969.81 88888.00 2009-03-26 07:15:40.773 085 13057.28 507.18 56970.06 88888.00 2009-03-26 07:15:41.773 085 13057.02 507.43 56970.79 88888.00 2009-03-26 07:15:42.773 085 13057.54 506.56 56970.18 88888.00 2009-03-26 07:15:43.773 085 13057.15 505.94 56970.55 88888.00 2009-03-26 07:15:44.773 085 13056.50 506.19 56970.91 88888.00 2009-03-26 07:15:45.773 085 13056.37 505.70 56970.79 88888.00 2009-03-26 07:15:46.773 085 13055.85 505.94 56971.28 88888.00 2009-03-26 07:15:47.773 085 13054.29 505.70 56972.02 88888.00 2009-03-26 07:15:48.773 085 13053.25 505.32 56971.28 88888.00 2009-03-26 07:15:49.773 085 13052.22 505.20 56970.91 88888.00 2009-03-26 07:15:50.773 085 13050.40 505.20 56971.28 88888.00 2009-03-26 07:15:51.773 085 13048.97 505.08 56970.67 88888.00 2009-03-26 07:15:52.773 085 13048.06 504.33 56971.04 88888.00 2009-03-26 07:15:53.773 085 13046.63 504.83 56970.79 88888.00 2009-03-26 07:15:54.773 085 13044.81 504.95 56970.18 88888.00 2009-03-26 07:15:55.773 085 13044.03 504.58 56970.79 88888.00 2009-03-26 07:15:56.773 085 13042.34 504.95 56969.45 88888.00 2009-03-26 07:15:57.773 085 13041.69 504.21 56969.32 88888.00 2009-03-26 07:15:58.773 085 13041.43 504.58 56969.45 88888.00 2009-03-26 07:15:59.773 085 13040.78 504.33 56967.98 88888.00 2009-03-26 07:16:00.773 085 13040.26 504.08 56968.22 88888.00 2009-03-26 07:16:01.773 085 13039.48 504.33 56968.47 88888.00 2009-03-26 07:16:02.773 085 13038.96 505.08 56967.73 88888.00 2009-03-26 07:16:03.773 085 13040.00 504.83 56967.49 88888.00 2009-03-26 07:16:04.773 085 13040.00 505.45 56966.51 88888.00 2009-03-26 07:16:05.773 085 13039.48 504.46 56967.25 88888.00 2009-03-26 07:16:06.773 085 13040.52 504.83 56967.00 88888.00 2009-03-26 07:16:07.773 085 13040.00 504.70 56966.39 88888.00 2009-03-26 07:16:08.773 085 13040.39 504.83 56966.39 88888.00 2009-03-26 07:16:09.773 085 13040.91 504.95 56965.78 88888.00 2009-03-26 07:16:10.773 085 13040.78 504.33 56966.14 88888.00 2009-03-26 07:16:11.773 085 13041.30 504.21 56965.66 88888.00 2009-03-26 07:16:12.773 085 13041.82 504.58 56964.68 88888.00 2009-03-26 07:16:13.773 085 13041.82 504.08 56965.41 88888.00 2009-03-26 07:16:14.773 085 13042.47 503.09 56965.05 88888.00 2009-03-26 07:16:15.773 085 13041.82 503.84 56964.68 88888.00 2009-03-26 07:16:16.773 085 13043.25 503.59 56965.17 88888.00 2009-03-26 07:16:17.773 085 13042.86 503.34 56964.07 88888.00 2009-03-26 07:16:18.773 085 13042.34 502.60 56964.80 88888.00 2009-03-26 07:16:19.773 085 13042.73 502.60 56964.31 88888.00 2009-03-26 07:16:20.773 085 13043.25 502.35 56964.31 88888.00 2009-03-26 07:16:21.773 085 13043.77 501.73 56963.70 88888.00 2009-03-26 07:16:22.773 085 13042.60 501.48 56963.70 88888.00 2009-03-26 07:16:23.773 085 13042.60 501.48 56963.33 88888.00 2009-03-26 07:16:24.773 085 13043.38 500.49 56962.97 88888.00 2009-03-26 07:16:25.773 085 13042.47 500.37 56962.60 88888.00 2009-03-26 07:16:26.773 085 13041.95 500.62 56962.72 88888.00 2009-03-26 07:16:27.773 085 13042.86 500.12 56961.99 88888.00 2009-03-26 07:16:28.773 085 13041.43 499.13 56961.87 88888.00 2009-03-26 07:16:29.773 085 13040.65 499.25 56961.62 88888.00 2009-03-26 07:16:30.773 085 13040.26 498.26 56961.38 88888.00 2009-03-26 07:16:31.773 085 13040.52 498.76 56960.77 88888.00 2009-03-26 07:16:32.773 085 13039.35 497.52 56960.28 88888.00 2009-03-26 07:16:33.773 085 13039.22 497.15 56960.28 88888.00 2009-03-26 07:16:34.773 085 13038.83 496.16 56959.66 88888.00 2009-03-26 07:16:35.773 085 13038.31 495.42 56959.54 88888.00 2009-03-26 07:16:36.773 085 13037.66 495.17 56958.69 88888.00 2009-03-26 07:16:37.773 085 13037.66 494.92 56958.20 88888.00 2009-03-26 07:16:39.773 085 13036.88 492.69 56956.98 88888.00 2009-03-26 07:16:40.773 085 13036.10 491.82 56956.86 88888.00 2009-03-26 07:16:41.773 085 13036.10 490.83 56956.00 88888.00 2009-03-26 07:16:42.773 085 13035.58 489.59 56955.27 88888.00 2009-03-26 07:16:43.773 085 13034.16 488.73 56954.53 88888.00 2009-03-26 07:16:44.773 085 13034.54 487.98 56953.80 88888.00 2009-03-26 07:16:45.773 085 13033.77 486.25 56953.80 88888.00 2009-03-26 07:16:46.773 085 13033.77 485.75 56952.94 88888.00 2009-03-26 07:16:47.773 085 13032.99 484.14 56952.33 88888.00 2009-03-26 07:16:48.773 085 13032.73 484.02 56951.60 88888.00 2009-03-26 07:16:49.773 085 13032.08 483.53 56951.35 88888.00 2009-03-26 07:16:50.773 085 13031.17 482.04 56950.38 88888.00 2009-03-26 07:16:51.773 085 13030.91 481.17 56949.76 88888.00 2009-03-26 07:16:52.773 085 13030.52 481.67 56948.66 88888.00 2009-03-26 07:16:53.773 085 13029.61 481.30 56947.80 88888.00 2009-03-26 07:16:54.773 085 13029.74 481.17 56947.80 88888.00 2009-03-26 07:16:55.773 085 13029.48 481.17 56947.93 88888.00 2009-03-26 07:16:56.773 085 13030.13 480.68 56946.83 88888.00 2009-03-26 07:16:57.773 085 13030.39 481.42 56946.71 88888.00 2009-03-26 07:16:58.773 085 13031.56 481.05 56945.97 88888.00 2009-03-26 07:16:59.773 085 13031.69 481.54 56945.36 88888.00 2009-03-26 07:17:00.773 085 13032.47 481.42 56946.21 88888.00 2009-03-26 07:17:01.773 085 13033.12 482.41 56944.87 88888.00 2009-03-26 07:17:02.773 085 13034.29 483.65 56945.73 88888.00 2009-03-26 07:17:03.773 085 13035.19 483.28 56944.63 88888.00 2009-03-26 07:17:04.773 085 13035.71 484.14 56945.24 88888.00 2009-03-26 07:17:05.773 085 13036.88 484.89 56945.48 88888.00 2009-03-26 07:17:06.773 085 13037.66 485.26 56945.24 88888.00 2009-03-26 07:17:07.773 085 13038.05 486.00 56945.73 88888.00 2009-03-26 07:17:08.773 085 13039.35 486.87 56945.61 88888.00 2009-03-26 07:17:09.773 085 13039.87 486.87 56945.85 88888.00 2009-03-26 07:17:10.773 085 13040.78 487.61 56946.09 88888.00 2009-03-26 07:17:11.773 085 13040.00 488.11 56945.97 88888.00 2009-03-26 07:17:12.773 085 13040.39 488.23 56946.34 88888.00 2009-03-26 07:17:13.773 085 13040.00 488.11 56946.95 88888.00 2009-03-26 07:17:14.773 085 13040.39 488.73 56947.56 88888.00 2009-03-26 07:17:15.773 085 13040.26 488.97 56947.68 88888.00 2009-03-26 07:17:16.773 085 13038.96 488.48 56948.05 88888.00 2009-03-26 07:17:17.773 085 13038.83 489.22 56948.42 88888.00 2009-03-26 07:17:18.773 085 13037.40 488.73 56947.44 88888.00 2009-03-26 07:17:19.773 085 13036.88 488.11 56948.05 88888.00 2009-03-26 07:17:20.773 085 13035.97 487.24 56947.68 88888.00 2009-03-26 07:17:21.773 085 13035.32 487.12 56947.68 88888.00 2009-03-26 07:17:22.773 085 13034.67 487.36 56948.42 88888.00 2009-03-26 07:17:23.773 085 13033.51 487.24 56947.80 88888.00 2009-03-26 07:17:24.773 085 13032.73 486.50 56947.68 88888.00 2009-03-26 07:17:25.773 085 13031.69 486.62 56947.56 88888.00 2009-03-26 07:17:26.773 085 13030.78 486.87 56947.56 88888.00 2009-03-26 07:17:27.773 085 13029.87 485.75 56946.46 88888.00 2009-03-26 07:17:28.773 085 13028.83 486.62 56946.21 88888.00 2009-03-26 07:17:29.773 085 13027.79 486.87 56946.21 88888.00 2009-03-26 07:17:30.773 085 13027.01 486.87 56945.24 88888.00 2009-03-26 07:17:31.773 085 13025.58 486.99 56945.12 88888.00 2009-03-26 07:17:32.773 085 13025.45 488.11 56944.87 88888.00 2009-03-26 07:17:33.773 085 13025.19 488.11 56945.12 88888.00 2009-03-26 07:17:34.773 085 13024.93 488.23 56945.12 88888.00 2009-03-26 07:17:35.773 085 13023.63 488.73 56944.02 88888.00 2009-03-26 07:17:36.773 085 13024.28 489.22 56943.89 88888.00 2009-03-26 07:17:37.773 085 13023.24 488.97 56943.28 88888.00 2009-03-26 07:17:38.773 085 13023.37 489.72 56943.53 88888.00 2009-03-26 07:17:39.773 085 13022.33 489.59 56942.43 88888.00 2009-03-26 07:17:40.773 085 13023.63 490.83 56942.06 88888.00 2009-03-26 07:17:41.773 085 13022.72 490.83 56942.30 88888.00 2009-03-26 07:17:42.773 085 13022.85 490.96 56941.94 88888.00 2009-03-26 07:17:43.773 085 13022.85 490.96 56941.69 88888.00 2009-03-26 07:17:44.773 085 13022.59 491.08 56940.84 88888.00 2009-03-26 07:17:45.773 085 13023.24 491.08 56941.20 88888.00 2009-03-26 07:17:46.773 085 13022.46 490.83 56940.35 88888.00 2009-03-26 07:17:47.773 085 13022.33 491.08 56940.23 88888.00 2009-03-26 07:17:48.773 085 13023.89 491.20 56939.98 88888.00 2009-03-26 07:17:49.773 085 13023.11 490.83 56939.12 88888.00 2009-03-26 07:17:50.773 085 13023.89 490.09 56939.00 88888.00 2009-03-26 07:17:51.773 085 13023.63 490.09 56939.49 88888.00 2009-03-26 07:17:52.773 085 13024.93 489.72 56938.76 88888.00 2009-03-26 07:17:53.773 085 13024.67 489.22 56938.52 88888.00 2009-03-26 07:17:54.773 085 13024.93 489.59 56938.27 88888.00 2009-03-26 07:17:55.773 085 13024.93 488.97 56937.54 88888.00 2009-03-26 07:17:56.773 085 13024.67 488.85 56937.66 88888.00 2009-03-26 07:17:57.773 085 13025.45 487.86 56936.93 88888.00 2009-03-26 07:17:58.773 085 13025.84 488.73 56937.41 88888.00 2009-03-26 07:17:59.773 085 13026.23 487.98 56935.95 88888.00 2009-03-26 07:18:00.773 085 13026.75 487.49 56936.68 88888.00 2009-03-26 07:18:01.773 085 13027.14 487.49 56936.07 88888.00 2009-03-26 07:18:02.773 085 13027.27 486.50 56935.82 88888.00 2009-03-26 07:18:03.773 085 13026.88 486.75 56936.31 88888.00 2009-03-26 07:18:04.773 085 13027.27 487.12 56936.31 88888.00 2009-03-26 07:18:05.773 085 13026.36 486.87 56935.70 88888.00 2009-03-26 07:18:06.773 085 13027.27 487.12 56935.34 88888.00 2009-03-26 07:18:07.773 085 13026.75 486.25 56935.09 88888.00 2009-03-26 07:18:08.773 085 13026.49 486.13 56935.70 88888.00 2009-03-26 07:18:09.773 085 13026.36 485.75 56935.34 88888.00 2009-03-26 07:18:10.773 085 13026.49 485.63 56934.85 88888.00 2009-03-26 07:18:11.773 085 13025.97 485.51 56934.72 88888.00 2009-03-26 07:18:12.773 085 13026.23 485.01 56933.99 88888.00 2009-03-26 07:18:13.773 085 13025.45 484.39 56934.11 88888.00 2009-03-26 07:18:14.773 085 13025.84 484.27 56933.87 88888.00 2009-03-26 07:18:15.773 085 13025.06 483.77 56933.87 88888.00 2009-03-26 07:18:16.773 085 13025.19 484.27 56933.38 88888.00 2009-03-26 07:18:17.773 085 13024.80 483.15 56933.13 88888.00 2009-03-26 07:18:18.773 085 13025.19 483.15 56933.87 88888.00 2009-03-26 07:18:19.773 085 13025.32 482.91 56933.13 88888.00 2009-03-26 07:18:20.773 085 13025.06 482.66 56932.64 88888.00 2009-03-26 07:18:21.773 085 13025.58 482.29 56931.67 88888.00 2009-03-26 07:18:22.773 085 13024.54 482.04 56932.28 88888.00 2009-03-26 07:18:23.773 085 13024.28 481.79 56931.54 88888.00 2009-03-26 07:18:24.773 085 13024.02 481.79 56931.54 88888.00 2009-03-26 07:18:25.773 085 13025.32 481.54 56931.91 88888.00 2009-03-26 07:18:26.773 085 13024.93 481.92 56931.30 88888.00 2009-03-26 07:18:27.773 085 13024.67 481.79 56931.30 88888.00 2009-03-26 07:18:28.773 085 13025.45 482.04 56931.54 88888.00 2009-03-26 07:18:29.773 085 13025.06 481.17 56931.30 88888.00 2009-03-26 07:18:30.773 085 13025.71 481.79 56931.05 88888.00 2009-03-26 07:18:31.773 085 13025.45 481.54 56930.93 88888.00 2009-03-26 07:18:32.773 085 13025.58 481.54 56931.54 88888.00 2009-03-26 07:18:33.773 085 13025.84 481.92 56931.18 88888.00 2009-03-26 07:18:34.773 085 13025.71 481.42 56931.54 88888.00 2009-03-26 07:18:35.773 085 13025.58 482.16 56931.18 88888.00 2009-03-26 07:18:36.773 085 13026.10 481.79 56931.18 88888.00 2009-03-26 07:18:37.773 085 13026.23 481.30 56931.42 88888.00 2009-03-26 07:18:39.773 085 13025.97 482.91 56930.81 88888.00 2009-03-26 07:18:40.773 085 13025.19 483.28 56931.18 88888.00 2009-03-26 07:18:41.773 085 13025.45 482.91 56931.05 88888.00 2009-03-26 07:18:42.773 085 13025.19 482.41 56931.18 88888.00 2009-03-26 07:18:43.773 085 13024.93 482.29 56931.67 88888.00 2009-03-26 07:18:44.773 085 13024.80 482.04 56931.54 88888.00 2009-03-26 07:18:45.773 085 13025.19 482.66 56931.79 88888.00 2009-03-26 07:18:46.773 085 13024.93 483.03 56931.79 88888.00 2009-03-26 07:18:47.773 085 13023.76 482.41 56931.18 88888.00 2009-03-26 07:18:48.773 085 13023.11 482.78 56931.30 88888.00 2009-03-26 07:18:49.773 085 13023.11 482.53 56931.67 88888.00 2009-03-26 07:18:50.773 085 13022.72 482.41 56930.81 88888.00 2009-03-26 07:18:51.773 085 13022.72 482.41 56931.54 88888.00 2009-03-26 07:18:52.773 085 13021.81 482.16 56930.45 88888.00 2009-03-26 07:18:53.773 085 13021.29 481.79 56930.20 88888.00 2009-03-26 07:18:54.773 085 13021.29 482.41 56930.93 88888.00 2009-03-26 07:18:55.773 085 13021.03 481.67 56930.32 88888.00 2009-03-26 07:18:56.773 085 13021.29 481.67 56929.46 88888.00 2009-03-26 07:18:57.773 085 13020.51 481.42 56930.08 88888.00 2009-03-26 07:18:58.773 085 13020.77 480.92 56929.71 88888.00 2009-03-26 07:18:59.773 085 13020.12 480.43 56929.96 88888.00 2009-03-26 07:19:00.773 085 13019.99 480.43 56930.20 88888.00 2009-03-26 07:19:01.773 085 13019.73 479.93 56929.59 88888.00 2009-03-26 07:19:02.773 085 13019.60 479.81 56929.71 88888.00 2009-03-26 07:19:03.773 085 13018.95 480.55 56929.46 88888.00 2009-03-26 07:19:04.773 085 13018.82 480.18 56929.46 88888.00 2009-03-26 07:19:05.773 085 13018.43 480.55 56929.34 88888.00 2009-03-26 07:19:06.773 085 13018.69 479.44 56928.61 88888.00 2009-03-26 07:19:07.773 085 13018.82 479.56 56928.37 88888.00 2009-03-26 07:19:08.773 085 13018.69 479.56 56928.24 88888.00 2009-03-26 07:19:09.773 085 13018.43 479.31 56928.61 88888.00 2009-03-26 07:19:10.773 085 13018.95 479.93 56927.75 88888.00 2009-03-26 07:19:11.773 085 13018.69 479.31 56927.02 88888.00 2009-03-26 07:19:12.773 085 13018.56 479.81 56927.27 88888.00 2009-03-26 07:19:13.773 085 13018.82 479.93 56927.27 88888.00 2009-03-26 07:19:14.773 085 13018.17 479.56 56927.75 88888.00 2009-03-26 07:19:15.773 085 13018.95 479.81 56927.02 88888.00 2009-03-26 07:19:16.773 085 13018.17 479.44 56926.65 88888.00 2009-03-26 07:19:17.773 085 13018.82 479.81 56927.14 88888.00 2009-03-26 07:19:18.773 085 13017.52 479.07 56926.41 88888.00 2009-03-26 07:19:19.773 085 13018.30 479.81 56926.16 88888.00 2009-03-26 07:19:20.773 085 13018.30 479.07 56925.92 88888.00 2009-03-26 07:19:21.773 085 13018.95 479.31 56925.55 88888.00 2009-03-26 07:19:22.773 085 13018.30 478.57 56925.55 88888.00 2009-03-26 07:19:23.773 085 13017.65 478.82 56926.16 88888.00 2009-03-26 07:19:24.773 085 13017.78 478.57 56925.92 88888.00 2009-03-26 07:19:25.773 085 13017.65 477.58 56924.57 88888.00 2009-03-26 07:19:26.773 085 13017.78 477.83 56926.04 88888.00 2009-03-26 07:19:27.773 085 13017.39 477.08 56924.57 88888.00 2009-03-26 07:19:28.773 085 13018.17 477.46 56924.70 88888.00 2009-03-26 07:19:29.773 085 13018.69 476.59 56924.70 88888.00 2009-03-26 07:19:30.773 085 13017.65 475.60 56923.96 88888.00 2009-03-26 07:19:31.773 085 13017.65 475.72 56924.45 88888.00 2009-03-26 07:19:32.773 085 13017.39 475.23 56923.84 88888.00 2009-03-26 07:19:33.773 085 13016.49 475.10 56923.35 88888.00 2009-03-26 07:19:34.773 085 13017.39 474.48 56923.84 88888.00 2009-03-26 07:19:35.773 085 13017.91 473.99 56923.11 88888.00 2009-03-26 07:19:36.773 085 13017.52 474.36 56923.23 88888.00 2009-03-26 07:19:37.773 085 13017.52 473.99 56922.98 88888.00 2009-03-26 07:19:38.773 085 13017.26 472.87 56922.62 88888.00 2009-03-26 07:19:39.773 085 13018.04 473.25 56922.13 88888.00 2009-03-26 07:19:40.773 085 13017.91 473.12 56922.50 88888.00 2009-03-26 07:19:41.773 085 13017.65 473.25 56922.01 88888.00 2009-03-26 07:19:42.773 085 13017.39 472.50 56921.76 88888.00 2009-03-26 07:19:43.773 085 13017.78 472.87 56922.62 88888.00 2009-03-26 07:19:44.773 085 13017.91 471.88 56920.91 88888.00 2009-03-26 07:19:45.773 085 13017.00 472.75 56920.66 88888.00 2009-03-26 07:19:46.773 085 13018.04 472.50 56921.27 88888.00 2009-03-26 07:19:47.773 085 13018.56 471.88 56920.42 88888.00 2009-03-26 07:19:48.773 085 13017.91 472.50 56920.66 88888.00 2009-03-26 07:19:49.773 085 13018.69 471.88 56921.27 88888.00 2009-03-26 07:19:50.773 085 13019.08 472.25 56920.54 88888.00 2009-03-26 07:19:51.773 085 13018.82 472.25 56920.30 88888.00 2009-03-26 07:19:52.773 085 13019.34 472.01 56920.79 88888.00 2009-03-26 07:19:53.773 085 13019.08 472.25 56920.54 88888.00 2009-03-26 07:19:54.773 085 13019.21 471.76 56920.42 88888.00 2009-03-26 07:19:55.773 085 13018.82 471.64 56920.42 88888.00 2009-03-26 07:19:56.773 085 13019.99 471.64 56920.79 88888.00 2009-03-26 07:19:57.773 085 13019.08 471.76 56920.79 88888.00 2009-03-26 07:19:58.773 085 13020.12 471.64 56920.42 88888.00 2009-03-26 07:19:59.773 085 13019.60 471.51 56920.42 88888.00 2009-03-26 07:20:00.773 085 13020.12 471.64 56920.05 88888.00 2009-03-26 07:20:01.773 085 13020.38 470.77 56919.81 88888.00 2009-03-26 07:20:02.773 085 13020.51 471.26 56919.93 88888.00 2009-03-26 07:20:03.773 085 13020.77 471.26 56919.68 88888.00 2009-03-26 07:20:04.773 085 13020.12 471.76 56919.81 88888.00 2009-03-26 07:20:05.773 085 13020.51 472.13 56919.81 88888.00 2009-03-26 07:20:06.773 085 13019.99 471.88 56920.05 88888.00 2009-03-26 07:20:07.773 085 13019.73 472.25 56919.56 88888.00 2009-03-26 07:20:08.773 085 13019.47 471.88 56919.68 88888.00 2009-03-26 07:20:09.773 085 13019.60 472.38 56920.18 88888.00 2009-03-26 07:20:10.773 085 13018.95 472.13 56920.05 88888.00 2009-03-26 07:20:11.773 085 13018.82 471.39 56920.18 88888.00 2009-03-26 07:20:12.773 085 13018.95 472.13 56920.05 88888.00 2009-03-26 07:20:13.773 085 13019.08 471.76 56919.81 88888.00 2009-03-26 07:20:14.773 085 13019.34 472.63 56920.42 88888.00 2009-03-26 07:20:15.773 085 13018.82 472.50 56920.66 88888.00 2009-03-26 07:20:16.773 085 13018.43 472.63 56920.66 88888.00 2009-03-26 07:20:17.773 085 13017.91 472.25 56920.54 88888.00 2009-03-26 07:20:18.773 085 13018.95 472.38 56920.05 88888.00 2009-03-26 07:20:19.773 085 13018.17 472.63 56920.05 88888.00 2009-03-26 07:20:20.773 085 13018.30 473.12 56920.42 88888.00 2009-03-26 07:20:21.773 085 13018.04 472.50 56920.30 88888.00 2009-03-26 07:20:22.773 085 13017.78 472.63 56920.18 88888.00 2009-03-26 07:20:23.773 085 13017.91 472.75 56920.54 88888.00 2009-03-26 07:20:24.773 085 13018.82 473.12 56920.79 88888.00 2009-03-26 07:20:25.773 085 13018.04 472.87 56920.66 88888.00 2009-03-26 07:20:26.773 085 13017.91 473.62 56920.54 88888.00 2009-03-26 07:20:27.773 085 13018.95 473.74 56920.30 88888.00 2009-03-26 07:20:28.773 085 13017.91 473.49 56920.05 88888.00 2009-03-26 07:20:29.773 085 13018.17 473.62 56921.03 88888.00 2009-03-26 07:20:30.773 085 13018.04 474.11 56920.42 88888.00 2009-03-26 07:20:31.773 085 13018.04 474.11 56920.05 88888.00 2009-03-26 07:20:32.773 085 13017.91 473.86 56920.18 88888.00 2009-03-26 07:20:33.773 085 13017.26 474.24 56919.81 88888.00 2009-03-26 07:20:34.773 085 13017.78 474.61 56920.18 88888.00 2009-03-26 07:20:35.773 085 13017.65 474.36 56919.68 88888.00 2009-03-26 07:20:36.773 085 13017.65 474.61 56920.05 88888.00 2009-03-26 07:20:37.773 085 13018.04 474.48 56920.18 88888.00 2009-03-26 07:20:39.773 085 13017.91 474.24 56919.81 88888.00 2009-03-26 07:20:40.773 085 13017.26 474.11 56919.68 88888.00 2009-03-26 07:20:41.773 085 13017.00 474.61 56920.18 88888.00 2009-03-26 07:20:42.773 085 13017.13 475.10 56919.81 88888.00 2009-03-26 07:20:43.773 085 13016.49 475.72 56919.93 88888.00 2009-03-26 07:20:44.773 085 13016.23 475.60 56920.54 88888.00 2009-03-26 07:20:45.773 085 13016.49 475.60 56919.68 88888.00 2009-03-26 07:20:46.773 085 13016.75 475.35 56920.18 88888.00 2009-03-26 07:20:47.773 085 13016.23 475.72 56919.68 88888.00 2009-03-26 07:20:48.773 085 13016.49 474.98 56919.20 88888.00 2009-03-26 07:20:49.773 085 13016.23 474.48 56919.44 88888.00 2009-03-26 07:20:50.773 085 13015.58 475.47 56919.44 88888.00 2009-03-26 07:20:51.773 085 13015.45 474.98 56919.56 88888.00 2009-03-26 07:20:52.773 085 13015.83 474.48 56919.44 88888.00 2009-03-26 07:20:53.773 085 13016.23 474.48 56919.07 88888.00 2009-03-26 07:20:54.773 085 13015.19 474.48 56918.59 88888.00 2009-03-26 07:20:55.773 085 13015.32 474.48 56918.09 88888.00 2009-03-26 07:20:56.773 085 13015.19 473.86 56918.22 88888.00 2009-03-26 07:20:57.773 085 13014.67 473.74 56918.22 88888.00 2009-03-26 07:20:58.773 085 13014.28 473.86 56917.97 88888.00 2009-03-26 07:20:59.773 085 13014.28 474.24 56918.22 88888.00 2009-03-26 07:21:00.773 085 13014.67 473.49 56918.22 88888.00 2009-03-26 07:21:01.773 085 13014.28 473.62 56918.34 88888.00 2009-03-26 07:21:02.773 085 13014.41 473.25 56917.73 88888.00 2009-03-26 07:21:03.773 085 13014.15 473.37 56917.48 88888.00 2009-03-26 07:21:04.773 085 13014.80 472.13 56917.00 88888.00 2009-03-26 07:21:05.773 085 13013.63 473.00 56917.12 88888.00 2009-03-26 07:21:06.773 085 13013.89 472.38 56917.12 88888.00 2009-03-26 07:21:07.773 085 13014.15 472.13 56917.12 88888.00 2009-03-26 07:21:08.773 085 13014.28 472.01 56916.87 88888.00 2009-03-26 07:21:09.773 085 13014.41 471.88 56916.26 88888.00 2009-03-26 07:21:10.773 085 13013.37 471.88 56915.89 88888.00 2009-03-26 07:21:11.773 085 13014.93 471.39 56915.89 88888.00 2009-03-26 07:21:12.773 085 13014.93 471.64 56915.65 88888.00 2009-03-26 07:21:13.773 085 13014.41 471.14 56915.65 88888.00 2009-03-26 07:21:14.773 085 13012.72 471.76 56915.16 88888.00 2009-03-26 07:21:15.773 085 13014.15 471.64 56915.53 88888.00 2009-03-26 07:21:16.773 085 13014.02 471.88 56915.41 88888.00 2009-03-26 07:21:17.773 085 13012.98 470.40 56915.65 88888.00 2009-03-26 07:21:18.773 085 13013.63 470.89 56915.04 88888.00 2009-03-26 07:21:19.773 085 13014.02 471.02 56915.41 88888.00 2009-03-26 07:21:20.773 085 13012.85 470.40 56914.30 88888.00 2009-03-26 07:21:21.773 085 13013.50 470.52 56915.16 88888.00 2009-03-26 07:21:22.773 085 13013.11 470.64 56914.92 88888.00 2009-03-26 07:21:23.773 085 13013.50 470.40 56914.79 88888.00 2009-03-26 07:21:24.773 085 13012.85 470.77 56914.43 88888.00 2009-03-26 07:21:25.773 085 13012.72 469.78 56914.55 88888.00 2009-03-26 07:21:26.773 085 13012.59 470.52 56913.94 88888.00 2009-03-26 07:21:27.773 085 13012.72 470.40 56914.79 88888.00 2009-03-26 07:21:28.773 085 13012.98 469.78 56914.06 88888.00 2009-03-26 07:21:29.773 085 13012.85 469.65 56913.57 88888.00 2009-03-26 07:21:30.773 085 13012.72 469.41 56913.94 88888.00 2009-03-26 07:21:31.773 085 13012.46 469.28 56914.30 88888.00 2009-03-26 07:21:32.773 085 13012.59 469.41 56913.94 88888.00 2009-03-26 07:21:33.773 085 13013.37 468.04 56913.57 88888.00 2009-03-26 07:21:34.773 085 13012.85 468.91 56913.82 88888.00 2009-03-26 07:21:35.773 085 13012.46 468.42 56913.33 88888.00 2009-03-26 07:21:36.773 085 13012.85 468.04 56913.57 88888.00 2009-03-26 07:21:37.773 085 13012.46 468.79 56913.33 88888.00 2009-03-26 07:21:38.773 085 13012.98 468.29 56912.84 88888.00 2009-03-26 07:21:39.773 085 13012.33 468.42 56912.71 88888.00 2009-03-26 07:21:40.773 085 13012.46 468.54 56913.45 88888.00 2009-03-26 07:21:41.773 085 13012.85 468.91 56912.71 88888.00 2009-03-26 07:21:42.773 085 13013.24 467.92 56913.33 88888.00 2009-03-26 07:21:43.773 085 13012.59 467.80 56912.96 88888.00 2009-03-26 07:21:44.773 085 13012.59 468.29 56912.96 88888.00 2009-03-26 07:21:45.773 085 13012.20 467.92 56912.59 88888.00 2009-03-26 07:21:46.773 085 13012.33 468.54 56912.59 88888.00 2009-03-26 07:21:47.773 085 13013.11 469.03 56911.98 88888.00 2009-03-26 07:21:48.773 085 13013.11 468.66 56913.08 88888.00 2009-03-26 07:21:49.773 085 13012.72 468.54 56912.71 88888.00 2009-03-26 07:21:50.773 085 13012.72 468.17 56912.96 88888.00 2009-03-26 07:21:51.773 085 13012.72 468.79 56912.71 88888.00 2009-03-26 07:21:52.773 085 13012.72 469.16 56913.33 88888.00 2009-03-26 07:21:53.773 085 13012.20 468.42 56912.59 88888.00 2009-03-26 07:21:54.773 085 13012.46 468.17 56912.47 88888.00 2009-03-26 07:21:55.773 085 13012.20 468.79 56912.59 88888.00 2009-03-26 07:21:56.773 085 13012.46 468.91 56913.08 88888.00 2009-03-26 07:21:57.773 085 13011.94 468.79 56913.08 88888.00 2009-03-26 07:21:58.773 085 13012.33 469.16 56912.35 88888.00 2009-03-26 07:21:59.773 085 13012.33 469.41 56912.23 88888.00 2009-03-26 07:22:00.773 085 13011.68 468.66 56913.20 88888.00 2009-03-26 07:22:01.773 085 13012.07 468.91 56912.35 88888.00 2009-03-26 07:22:02.773 085 13011.55 469.53 56912.96 88888.00 2009-03-26 07:22:03.773 085 13011.81 469.03 56912.23 88888.00 2009-03-26 07:22:04.773 085 13011.81 469.28 56912.23 88888.00 2009-03-26 07:22:05.773 085 13011.42 469.65 56911.86 88888.00 2009-03-26 07:22:06.773 085 13010.77 469.16 56912.71 88888.00 2009-03-26 07:22:07.773 085 13010.12 469.16 56912.23 88888.00 2009-03-26 07:22:08.773 085 13010.90 468.79 56911.98 88888.00 2009-03-26 07:22:09.773 085 13010.51 469.90 56911.98 88888.00 2009-03-26 07:22:10.773 085 13010.51 469.53 56912.35 88888.00 2009-03-26 07:22:11.773 085 13010.25 469.28 56911.61 88888.00 2009-03-26 07:22:12.773 085 13010.77 469.28 56911.61 88888.00 2009-03-26 07:22:13.773 085 13010.38 468.91 56912.59 88888.00 2009-03-26 07:22:14.773 085 13010.12 468.42 56911.25 88888.00 2009-03-26 07:22:15.773 085 13009.86 469.28 56911.37 88888.00 2009-03-26 07:22:16.773 085 13009.99 469.53 56911.86 88888.00 2009-03-26 07:22:17.773 085 13009.73 469.16 56911.37 88888.00 2009-03-26 07:22:18.773 085 13009.60 469.90 56911.74 88888.00 2009-03-26 07:22:19.773 085 13010.12 469.28 56911.74 88888.00 2009-03-26 07:22:20.773 085 13008.82 469.16 56911.25 88888.00 2009-03-26 07:22:21.773 085 13009.73 469.16 56910.76 88888.00 2009-03-26 07:22:22.773 085 13009.60 469.53 56911.49 88888.00 2009-03-26 07:22:23.773 085 13009.47 468.79 56910.52 88888.00 2009-03-26 07:22:24.773 085 13008.95 469.41 56911.49 88888.00 2009-03-26 07:22:25.773 085 13009.08 469.03 56910.64 88888.00 2009-03-26 07:22:26.773 085 13008.82 468.04 56910.39 88888.00 2009-03-26 07:22:27.773 085 13008.56 468.66 56910.64 88888.00 2009-03-26 07:22:28.773 085 13008.82 468.66 56910.27 88888.00 2009-03-26 07:22:29.773 085 13008.69 468.79 56909.54 88888.00 2009-03-26 07:22:30.773 085 13008.17 468.54 56910.03 88888.00 2009-03-26 07:22:31.773 085 13008.17 467.67 56909.90 88888.00 2009-03-26 07:22:32.773 085 13008.30 468.54 56909.78 88888.00 2009-03-26 07:22:33.773 085 13008.04 468.54 56909.17 88888.00 2009-03-26 07:22:34.773 085 13008.30 468.04 56909.29 88888.00 2009-03-26 07:22:35.773 085 13008.43 468.29 56909.54 88888.00 2009-03-26 07:22:36.773 085 13008.43 468.29 56909.29 88888.00 2009-03-26 07:22:37.773 085 13007.91 468.29 56909.17 88888.00 2009-03-26 07:22:38.773 085 13007.78 467.92 56908.93 88888.00 2009-03-26 07:22:39.773 085 13008.43 467.55 56908.68 88888.00 2009-03-26 07:22:40.773 085 13008.69 467.30 56909.05 88888.00 2009-03-26 07:22:41.773 085 13007.91 467.42 56908.68 88888.00 2009-03-26 07:22:42.773 085 13008.56 467.80 56908.31 88888.00 2009-03-26 07:22:43.773 085 13007.91 467.30 56908.44 88888.00 2009-03-26 07:22:44.773 085 13007.91 467.92 56907.82 88888.00 2009-03-26 07:22:45.773 085 13008.30 467.05 56908.07 88888.00 2009-03-26 07:22:46.773 085 13007.52 467.42 56907.95 88888.00 2009-03-26 07:22:47.773 085 13007.52 467.42 56907.70 88888.00 2009-03-26 07:22:48.773 085 13008.43 466.80 56907.34 88888.00 2009-03-26 07:22:49.773 085 13008.17 467.18 56907.21 88888.00 2009-03-26 07:22:50.773 085 13007.65 467.05 56907.95 88888.00 2009-03-26 07:22:51.773 085 13008.30 467.18 56908.07 88888.00 2009-03-26 07:22:52.773 085 13007.13 466.93 56906.85 88888.00 2009-03-26 07:22:53.773 085 13006.87 467.05 56907.09 88888.00 2009-03-26 07:22:54.773 085 13007.26 467.18 56907.09 88888.00 2009-03-26 07:22:55.773 085 13007.78 466.68 56907.46 88888.00 2009-03-26 07:22:56.773 085 13007.13 466.68 56907.58 88888.00 2009-03-26 07:22:57.773 085 13007.39 466.06 56906.60 88888.00 2009-03-26 07:22:58.773 085 13007.00 466.56 56906.48 88888.00 2009-03-26 07:22:59.773 085 13007.52 466.56 56906.23 88888.00 2009-03-26 07:23:00.773 085 13006.87 465.44 56906.11 88888.00 2009-03-26 07:23:01.773 085 13007.91 466.06 56906.36 88888.00 2009-03-26 07:23:02.773 085 13006.35 465.69 56906.23 88888.00 2009-03-26 07:23:03.773 085 13007.78 465.44 56906.48 88888.00 2009-03-26 07:23:04.773 085 13006.35 466.06 56905.26 88888.00 2009-03-26 07:23:05.773 085 13007.00 465.32 56906.11 88888.00 2009-03-26 07:23:06.773 085 13006.87 465.57 56905.62 88888.00 2009-03-26 07:23:07.773 085 13007.52 465.94 56906.23 88888.00 2009-03-26 07:23:08.773 085 13006.61 466.06 56905.87 88888.00 2009-03-26 07:23:09.773 085 13007.52 465.69 56905.62 88888.00 2009-03-26 07:23:10.773 085 13006.48 465.81 56905.99 88888.00 2009-03-26 07:23:11.773 085 13007.13 466.19 56905.62 88888.00 2009-03-26 07:23:12.773 085 13007.39 465.57 56905.87 88888.00 2009-03-26 07:23:13.773 085 13007.13 465.57 56905.38 88888.00 2009-03-26 07:23:14.773 085 13007.52 465.94 56905.50 88888.00 2009-03-26 07:23:15.773 085 13006.87 465.69 56905.99 88888.00 2009-03-26 07:23:16.773 085 13007.00 465.44 56905.75 88888.00 2009-03-26 07:23:17.773 085 13006.87 465.19 56905.50 88888.00 2009-03-26 07:23:18.773 085 13007.26 465.81 56905.26 88888.00 2009-03-26 07:23:19.773 085 13007.00 466.06 56904.89 88888.00 2009-03-26 07:23:20.773 085 13007.65 465.81 56905.26 88888.00 2009-03-26 07:23:21.773 085 13006.74 465.81 56905.26 88888.00 2009-03-26 07:23:22.773 085 13007.78 465.81 56905.14 88888.00 2009-03-26 07:23:23.773 085 13007.78 465.81 56905.50 88888.00 2009-03-26 07:23:24.773 085 13007.78 466.06 56905.50 88888.00 2009-03-26 07:23:25.773 085 13007.26 466.19 56905.26 88888.00 2009-03-26 07:23:26.773 085 13007.13 466.31 56905.50 88888.00 2009-03-26 07:23:27.773 085 13007.26 465.94 56905.14 88888.00 2009-03-26 07:23:28.773 085 13007.26 465.57 56905.26 88888.00 2009-03-26 07:23:29.773 085 13007.00 466.06 56904.77 88888.00 2009-03-26 07:23:30.773 085 13007.13 466.19 56905.01 88888.00 2009-03-26 07:23:31.773 085 13006.87 465.57 56905.14 88888.00 2009-03-26 07:23:32.773 085 13007.13 465.69 56905.01 88888.00 2009-03-26 07:23:33.773 085 13006.61 466.06 56905.26 88888.00 2009-03-26 07:23:34.773 085 13006.74 465.57 56905.50 88888.00 2009-03-26 07:23:35.773 085 13007.65 465.81 56905.50 88888.00 2009-03-26 07:23:36.773 085 13007.26 465.57 56905.01 88888.00 2009-03-26 07:23:37.773 085 13006.74 464.95 56905.38 88888.00 2009-03-26 07:23:38.773 085 13007.26 465.44 56905.26 88888.00 2009-03-26 07:23:39.773 085 13007.78 465.81 56905.38 88888.00 2009-03-26 07:23:40.773 085 13007.39 466.31 56904.89 88888.00 2009-03-26 07:23:41.773 085 13007.00 466.06 56905.87 88888.00 2009-03-26 07:23:42.773 085 13006.61 465.94 56905.50 88888.00 2009-03-26 07:23:43.773 085 13007.65 465.81 56905.38 88888.00 2009-03-26 07:23:44.772 085 13006.61 466.43 56905.26 88888.00 2009-03-26 07:23:45.772 085 13006.87 465.81 56905.75 88888.00 2009-03-26 07:23:46.772 085 13006.48 465.69 56905.26 88888.00 2009-03-26 07:23:47.772 085 13006.22 466.31 56905.26 88888.00 2009-03-26 07:23:48.772 085 13006.22 465.57 56905.14 88888.00 2009-03-26 07:23:49.772 085 13006.61 466.06 56904.64 88888.00 2009-03-26 07:23:50.772 085 13006.22 465.69 56904.52 88888.00 2009-03-26 07:23:51.772 085 13006.22 466.56 56905.38 88888.00 2009-03-26 07:23:52.772 085 13005.57 465.69 56904.64 88888.00 2009-03-26 07:23:53.772 085 13005.31 465.94 56905.14 88888.00 2009-03-26 07:23:54.772 085 13005.57 465.94 56905.01 88888.00 2009-03-26 07:23:55.772 085 13005.70 465.69 56904.77 88888.00 2009-03-26 07:23:56.772 085 13004.66 465.07 56904.77 88888.00 2009-03-26 07:23:57.772 085 13005.83 466.06 56905.14 88888.00 2009-03-26 07:23:58.772 085 13005.05 465.07 56904.52 88888.00 2009-03-26 07:23:59.772 085 13005.96 465.57 56904.64 88888.00 2009-03-26 07:24:00.772 085 13004.27 466.31 56904.40 88888.00 2009-03-26 07:24:01.772 085 13004.92 466.06 56904.04 88888.00 2009-03-26 07:24:02.772 085 13004.53 465.07 56904.77 88888.00 2009-03-26 07:24:03.772 085 13004.66 465.44 56903.91 88888.00 2009-03-26 07:24:04.772 085 13004.79 465.57 56904.40 88888.00 2009-03-26 07:24:05.772 085 13004.01 465.44 56903.91 88888.00 2009-03-26 07:24:06.772 085 13004.53 465.32 56903.91 88888.00 2009-03-26 07:24:07.772 085 13003.88 465.81 56903.91 88888.00 2009-03-26 07:24:08.772 085 13003.49 465.69 56903.91 88888.00 2009-03-26 07:24:09.772 085 13003.62 465.57 56902.93 88888.00 2009-03-26 07:24:10.772 085 13004.01 465.44 56903.79 88888.00 2009-03-26 07:24:11.772 085 13003.62 464.95 56903.42 88888.00 2009-03-26 07:24:12.772 085 13002.71 465.19 56903.18 88888.00 2009-03-26 07:24:13.772 085 13003.23 465.32 56903.55 88888.00 2009-03-26 07:24:14.772 085 13003.23 464.95 56903.67 88888.00 2009-03-26 07:24:15.772 085 13003.88 464.95 56902.81 88888.00 2009-03-26 07:24:16.772 085 13004.27 464.82 56902.93 88888.00 2009-03-26 07:24:17.772 085 13003.75 464.70 56903.42 88888.00 2009-03-26 07:24:18.772 085 13003.88 464.58 56902.69 88888.00 2009-03-26 07:24:19.772 085 13004.14 464.45 56902.69 88888.00 2009-03-26 07:24:20.772 085 13003.75 464.45 56903.42 88888.00 2009-03-26 07:24:21.772 085 13004.53 464.82 56902.45 88888.00 2009-03-26 07:24:22.772 085 13004.27 463.96 56902.69 88888.00 2009-03-26 07:24:23.772 085 13004.79 463.96 56902.69 88888.00 2009-03-26 07:24:24.772 085 13004.27 464.70 56902.32 88888.00 2009-03-26 07:24:25.772 085 13004.27 463.83 56902.57 88888.00 2009-03-26 07:24:26.772 085 13004.53 463.46 56902.93 88888.00 2009-03-26 07:24:27.772 085 13005.31 463.58 56902.81 88888.00 2009-03-26 07:24:28.772 085 13005.18 464.33 56902.32 88888.00 2009-03-26 07:24:29.772 085 13005.44 463.09 56902.81 88888.00 2009-03-26 07:24:30.772 085 13005.31 462.97 56903.18 88888.00 2009-03-26 07:24:31.772 085 13005.31 463.46 56902.69 88888.00 2009-03-26 07:24:32.772 085 13005.70 463.34 56902.69 88888.00 2009-03-26 07:24:33.772 085 13006.09 462.84 56903.05 88888.00 2009-03-26 07:24:34.772 085 13005.96 463.21 56903.18 88888.00 2009-03-26 07:24:35.772 085 13006.48 463.34 56902.45 88888.00 2009-03-26 07:24:36.772 085 13006.61 463.71 56903.30 88888.00 2009-03-26 07:24:37.772 085 13006.48 462.97 56902.81 88888.00 2009-03-26 07:24:39.772 085 13007.39 462.72 56903.67 88888.00 2009-03-26 07:24:40.772 085 13007.52 462.84 56904.04 88888.00 2009-03-26 07:24:41.772 085 13007.52 462.35 56902.93 88888.00 2009-03-26 07:24:42.772 085 13008.30 463.21 56903.67 88888.00 2009-03-26 07:24:43.772 085 13008.82 462.59 56903.67 88888.00 2009-03-26 07:24:44.772 085 13009.08 463.21 56903.55 88888.00 2009-03-26 07:24:45.772 085 13009.34 462.84 56903.42 88888.00 2009-03-26 07:24:46.772 085 13009.73 463.09 56903.55 88888.00 2009-03-26 07:24:47.772 085 13009.47 463.09 56904.64 88888.00 2009-03-26 07:24:48.772 085 13009.60 462.84 56904.04 88888.00 2009-03-26 07:24:49.772 085 13010.38 463.09 56904.40 88888.00 2009-03-26 07:24:50.772 085 13010.38 463.34 56904.40 88888.00 2009-03-26 07:24:51.772 085 13010.38 464.08 56904.28 88888.00 2009-03-26 07:24:52.772 085 13010.38 463.46 56904.64 88888.00 2009-03-26 07:24:53.772 085 13010.25 463.83 56905.38 88888.00 2009-03-26 07:24:54.772 085 13011.29 464.20 56905.62 88888.00 2009-03-26 07:24:55.772 085 13010.77 464.20 56905.38 88888.00 2009-03-26 07:24:56.772 085 13011.03 464.33 56905.01 88888.00 2009-03-26 07:24:57.772 085 13010.64 464.45 56905.01 88888.00 2009-03-26 07:24:58.772 085 13010.25 464.58 56905.26 88888.00 2009-03-26 07:24:59.772 085 13010.25 464.82 56905.62 88888.00 2009-03-26 07:25:00.772 085 13011.16 464.33 56905.50 88888.00 2009-03-26 07:25:01.772 085 13009.86 465.07 56905.50 88888.00 2009-03-26 07:25:02.772 085 13010.12 464.45 56905.62 88888.00 2009-03-26 07:25:03.772 085 13009.99 464.95 56905.62 88888.00 2009-03-26 07:25:04.772 085 13009.99 465.07 56906.72 88888.00 2009-03-26 07:25:05.772 085 13009.60 465.19 56906.36 88888.00 2009-03-26 07:25:06.772 085 13009.73 465.19 56905.99 88888.00 2009-03-26 07:25:07.772 085 13009.86 464.82 56906.48 88888.00 2009-03-26 07:25:08.772 085 13008.82 465.69 56905.87 88888.00 2009-03-26 07:25:09.772 085 13008.56 465.57 56905.87 88888.00 2009-03-26 07:25:10.772 085 13008.17 465.69 56906.36 88888.00 2009-03-26 07:25:11.772 085 13008.43 466.06 56906.48 88888.00 2009-03-26 07:25:12.772 085 13008.04 466.43 56905.99 88888.00 2009-03-26 07:25:13.772 085 13007.39 466.19 56906.23 88888.00 2009-03-26 07:25:14.772 085 13007.52 466.06 56906.72 88888.00 2009-03-26 07:25:15.772 085 13007.26 466.56 56906.97 88888.00 2009-03-26 07:25:16.772 085 13007.78 466.80 56906.60 88888.00 2009-03-26 07:25:17.772 085 13007.91 467.30 56906.72 88888.00 2009-03-26 07:25:18.772 085 13007.52 467.42 56906.85 88888.00 2009-03-26 07:25:19.772 085 13007.00 467.80 56906.23 88888.00 2009-03-26 07:25:20.772 085 13007.39 468.54 56906.36 88888.00 2009-03-26 07:25:21.772 085 13007.39 468.54 56906.72 88888.00 2009-03-26 07:25:22.772 085 13007.52 468.66 56906.72 88888.00 2009-03-26 07:25:23.772 085 13007.39 468.66 56906.60 88888.00 2009-03-26 07:25:24.772 085 13007.00 468.42 56906.23 88888.00 2009-03-26 07:25:25.772 085 13006.74 468.54 56907.21 88888.00 2009-03-26 07:25:26.772 085 13007.00 468.66 56906.97 88888.00 2009-03-26 07:25:27.772 085 13006.87 468.54 56906.11 88888.00 2009-03-26 07:25:28.772 085 13007.00 469.16 56907.21 88888.00 2009-03-26 07:25:29.772 085 13006.35 469.16 56906.36 88888.00 2009-03-26 07:25:30.772 085 13006.61 468.66 56907.09 88888.00 2009-03-26 07:25:31.772 085 13006.48 469.16 56907.09 88888.00 2009-03-26 07:25:32.772 085 13006.22 469.53 56907.34 88888.00 2009-03-26 07:25:33.772 085 13006.22 469.90 56907.34 88888.00 2009-03-26 07:25:34.772 085 13006.48 469.53 56906.85 88888.00 2009-03-26 07:25:35.772 085 13006.74 470.15 56907.82 88888.00 2009-03-26 07:25:36.772 085 13006.48 469.53 56907.46 88888.00 2009-03-26 07:25:37.772 085 13005.31 469.78 56906.97 88888.00 2009-03-26 07:25:38.772 085 13006.22 469.90 56906.85 88888.00 2009-03-26 07:25:39.772 085 13005.57 470.03 56906.72 88888.00 2009-03-26 07:25:40.772 085 13005.44 469.53 56906.72 88888.00 2009-03-26 07:25:41.772 085 13005.57 470.03 56906.60 88888.00 2009-03-26 07:25:42.772 085 13005.57 469.53 56907.09 88888.00 2009-03-26 07:25:43.772 085 13005.31 469.03 56906.72 88888.00 2009-03-26 07:25:44.772 085 13005.05 469.41 56907.46 88888.00 2009-03-26 07:25:45.772 085 13004.92 469.16 56907.58 88888.00 2009-03-26 07:25:46.772 085 13004.40 469.28 56906.97 88888.00 2009-03-26 07:25:47.772 085 13004.53 469.16 56906.60 88888.00 2009-03-26 07:25:48.772 085 13004.79 468.04 56906.48 88888.00 2009-03-26 07:25:49.772 085 13003.75 468.66 56905.75 88888.00 2009-03-26 07:25:50.772 085 13003.88 468.29 56906.48 88888.00 2009-03-26 07:25:51.772 085 13004.79 467.80 56905.87 88888.00 2009-03-26 07:25:52.772 085 13004.40 467.55 56906.36 88888.00 2009-03-26 07:25:53.772 085 13004.14 467.30 56905.99 88888.00 2009-03-26 07:25:54.772 085 13003.36 467.55 56905.26 88888.00 2009-03-26 07:25:55.772 085 13004.66 466.68 56905.50 88888.00 2009-03-26 07:25:56.772 085 13004.14 466.93 56905.87 88888.00 2009-03-26 07:25:57.772 085 13004.01 466.31 56905.62 88888.00 2009-03-26 07:25:58.772 085 13004.14 466.56 56905.38 88888.00 2009-03-26 07:25:59.772 085 13005.44 466.19 56905.14 88888.00 2009-03-26 07:26:00.772 085 13004.79 465.81 56905.14 88888.00 2009-03-26 07:26:01.772 085 13004.53 465.19 56905.38 88888.00 2009-03-26 07:26:02.772 085 13004.27 465.07 56904.77 88888.00 2009-03-26 07:26:03.772 085 13004.53 464.70 56904.89 88888.00 2009-03-26 07:26:04.772 085 13004.66 464.82 56905.01 88888.00 2009-03-26 07:26:05.772 085 13005.05 464.95 56904.40 88888.00 2009-03-26 07:26:06.772 085 13006.09 464.45 56904.16 88888.00 2009-03-26 07:26:07.772 085 13005.31 463.58 56904.16 88888.00 2009-03-26 07:26:08.772 085 13005.31 463.58 56904.28 88888.00 2009-03-26 07:26:09.772 085 13006.48 463.71 56904.04 88888.00 2009-03-26 07:26:10.772 085 13005.57 463.71 56904.28 88888.00 2009-03-26 07:26:11.772 085 13006.35 463.21 56904.16 88888.00 2009-03-26 07:26:12.772 085 13006.87 463.09 56904.04 88888.00 2009-03-26 07:26:13.772 085 13006.87 463.58 56904.52 88888.00 2009-03-26 07:26:14.772 085 13006.48 463.46 56903.79 88888.00 2009-03-26 07:26:15.772 085 13006.74 463.09 56904.89 88888.00 2009-03-26 07:26:16.772 085 13007.91 462.84 56903.91 88888.00 2009-03-26 07:26:17.772 085 13008.04 463.21 56904.77 88888.00 2009-03-26 07:26:18.772 085 13007.78 462.10 56904.77 88888.00 2009-03-26 07:26:19.772 085 13007.78 462.35 56904.52 88888.00 2009-03-26 07:26:20.772 085 13007.13 462.35 56904.64 88888.00 2009-03-26 07:26:21.772 085 13007.78 462.84 56904.28 88888.00 2009-03-26 07:26:22.772 085 13008.95 462.10 56904.64 88888.00 2009-03-26 07:26:23.772 085 13008.82 462.72 56904.64 88888.00 2009-03-26 07:26:24.772 085 13008.43 462.72 56904.40 88888.00 2009-03-26 07:26:25.772 085 13008.56 462.22 56904.77 88888.00 2009-03-26 07:26:26.772 085 13008.82 462.22 56904.89 88888.00 2009-03-26 07:26:27.772 085 13008.69 462.59 56904.77 88888.00 2009-03-26 07:26:28.772 085 13008.43 462.59 56905.26 88888.00 2009-03-26 07:26:29.772 085 13008.04 462.59 56905.38 88888.00 2009-03-26 07:26:30.772 085 13008.43 463.09 56905.26 88888.00 2009-03-26 07:26:31.772 085 13008.56 463.71 56905.38 88888.00 2009-03-26 07:26:32.772 085 13008.30 462.35 56905.62 88888.00 2009-03-26 07:26:33.772 085 13008.04 463.34 56905.50 88888.00 2009-03-26 07:26:34.772 085 13008.95 463.71 56905.38 88888.00 2009-03-26 07:26:35.772 085 13008.82 463.46 56906.60 88888.00 2009-03-26 07:26:36.772 085 13008.82 463.96 56906.97 88888.00 2009-03-26 07:26:37.772 085 13009.21 463.96 56907.21 88888.00 2009-03-26 07:26:39.772 085 13008.82 464.45 56906.60 88888.00 2009-03-26 07:26:40.772 085 13008.17 464.70 56906.60 88888.00 2009-03-26 07:26:41.772 085 13008.56 465.07 56907.09 88888.00 2009-03-26 07:26:42.772 085 13007.91 464.95 56907.21 88888.00 2009-03-26 07:26:43.772 085 13007.26 465.32 56906.72 88888.00 2009-03-26 07:26:44.772 085 13008.69 465.94 56907.21 88888.00 2009-03-26 07:26:45.772 085 13008.56 465.32 56907.34 88888.00 2009-03-26 07:26:46.772 085 13007.91 465.32 56907.58 88888.00 2009-03-26 07:26:47.772 085 13007.78 466.43 56907.46 88888.00 2009-03-26 07:26:48.772 085 13008.30 466.80 56907.46 88888.00 2009-03-26 07:26:49.772 085 13007.65 466.80 56907.82 88888.00 2009-03-26 07:26:50.772 085 13007.65 466.43 56908.07 88888.00 2009-03-26 07:26:51.772 085 13007.78 466.80 56907.58 88888.00 2009-03-26 07:26:52.772 085 13007.52 467.30 56908.44 88888.00 2009-03-26 07:26:53.772 085 13007.13 467.18 56908.07 88888.00 2009-03-26 07:26:54.772 085 13007.39 467.55 56908.68 88888.00 2009-03-26 07:26:55.772 085 13007.00 467.30 56907.82 88888.00 2009-03-26 07:26:56.772 085 13006.61 467.92 56908.31 88888.00 2009-03-26 07:26:57.772 085 13006.09 467.92 56908.80 88888.00 2009-03-26 07:26:58.772 085 13006.35 468.42 56908.44 88888.00 2009-03-26 07:26:59.772 085 13006.61 468.17 56909.05 88888.00 2009-03-26 07:27:00.772 085 13005.96 468.42 56908.80 88888.00 2009-03-26 07:27:01.772 085 13005.96 468.17 56908.93 88888.00 2009-03-26 07:27:02.772 085 13006.22 467.92 56908.68 88888.00 2009-03-26 07:27:03.772 085 13005.05 468.17 56907.95 88888.00 2009-03-26 07:27:04.772 085 13005.05 468.42 56908.31 88888.00 2009-03-26 07:27:05.772 085 13005.05 468.66 56907.95 88888.00 2009-03-26 07:27:06.772 085 13005.05 468.29 56908.56 88888.00 2009-03-26 07:27:07.772 085 13004.53 468.29 56908.68 88888.00 2009-03-26 07:27:08.772 085 13005.31 468.42 56908.31 88888.00 2009-03-26 07:27:09.772 085 13005.05 468.66 56909.05 88888.00 2009-03-26 07:27:10.772 085 13004.53 468.91 56908.80 88888.00 2009-03-26 07:27:11.772 085 13004.53 469.16 56908.80 88888.00 2009-03-26 07:27:12.772 085 13004.79 468.91 56908.93 88888.00 2009-03-26 07:27:13.772 085 13004.27 469.28 56908.44 88888.00 2009-03-26 07:27:14.772 085 13004.92 468.79 56908.44 88888.00 2009-03-26 07:27:15.772 085 13004.40 468.79 56908.44 88888.00 2009-03-26 07:27:16.772 085 13004.92 468.66 56908.31 88888.00 2009-03-26 07:27:17.772 085 13004.79 468.79 56908.80 88888.00 2009-03-26 07:27:18.772 085 13004.79 469.03 56908.07 88888.00 2009-03-26 07:27:19.772 085 13004.79 468.04 56908.31 88888.00 2009-03-26 07:27:20.772 085 13004.79 468.91 56908.68 88888.00 2009-03-26 07:27:21.772 085 13004.14 468.54 56908.31 88888.00 2009-03-26 07:27:22.772 085 13004.53 468.91 56908.07 88888.00 2009-03-26 07:27:23.772 085 13004.53 468.91 56907.70 88888.00 2009-03-26 07:27:24.772 085 13004.27 468.54 56907.46 88888.00 2009-03-26 07:27:25.772 085 13004.92 468.54 56907.95 88888.00 2009-03-26 07:27:26.772 085 13004.27 467.67 56908.31 88888.00 2009-03-26 07:27:27.772 085 13004.27 467.92 56907.46 88888.00 2009-03-26 07:27:28.772 085 13004.01 467.18 56907.46 88888.00 2009-03-26 07:27:29.772 085 13004.40 468.29 56908.19 88888.00 2009-03-26 07:27:30.772 085 13004.14 467.80 56907.95 88888.00 2009-03-26 07:27:31.772 085 13004.92 467.30 56907.21 88888.00 2009-03-26 07:27:32.772 085 13005.44 467.30 56907.70 88888.00 2009-03-26 07:27:33.772 085 13004.92 467.42 56907.46 88888.00 2009-03-26 07:27:34.772 085 13005.44 467.18 56907.70 88888.00 2009-03-26 07:27:35.772 085 13004.53 466.68 56907.21 88888.00 2009-03-26 07:27:36.772 085 13005.44 466.68 56907.46 88888.00 2009-03-26 07:27:37.772 085 13004.92 466.68 56907.46 88888.00 2009-03-26 07:27:38.772 085 13004.79 466.31 56907.34 88888.00 2009-03-26 07:27:39.772 085 13005.83 466.19 56907.46 88888.00 2009-03-26 07:27:40.772 085 13005.70 466.06 56907.46 88888.00 2009-03-26 07:27:41.772 085 13005.83 466.31 56907.46 88888.00 2009-03-26 07:27:42.772 085 13006.35 466.31 56907.95 88888.00 2009-03-26 07:27:43.772 085 13005.57 465.44 56907.82 88888.00 2009-03-26 07:27:44.772 085 13005.57 465.44 56907.34 88888.00 2009-03-26 07:27:45.772 085 13005.57 465.69 56907.34 88888.00 2009-03-26 07:27:46.772 085 13005.70 465.81 56906.97 88888.00 2009-03-26 07:27:47.772 085 13006.74 465.81 56907.34 88888.00 2009-03-26 07:27:48.772 085 13006.35 465.57 56907.58 88888.00 2009-03-26 07:27:49.772 085 13006.35 464.95 56907.46 88888.00 2009-03-26 07:27:50.772 085 13006.61 464.82 56908.44 88888.00 2009-03-26 07:27:51.772 085 13007.52 465.81 56907.82 88888.00 2009-03-26 07:27:52.772 085 13008.30 465.19 56907.82 88888.00 2009-03-26 07:27:53.772 085 13007.39 465.32 56907.82 88888.00 2009-03-26 07:27:54.772 085 13008.30 464.82 56907.82 88888.00 2009-03-26 07:27:55.772 085 13008.17 465.44 56908.31 88888.00 2009-03-26 07:27:56.772 085 13009.21 465.57 56908.56 88888.00 2009-03-26 07:27:57.772 085 13009.08 465.69 56908.68 88888.00 2009-03-26 07:27:58.772 085 13010.64 465.57 56908.80 88888.00 2009-03-26 07:27:59.772 085 13010.25 464.95 56909.54 88888.00 2009-03-26 07:28:00.772 085 13010.38 465.57 56908.44 88888.00 2009-03-26 07:28:01.772 085 13010.64 465.57 56909.17 88888.00 2009-03-26 07:28:02.772 085 13010.90 466.19 56909.66 88888.00 2009-03-26 07:28:03.772 085 13011.16 465.69 56910.64 88888.00 2009-03-26 07:28:04.772 085 13011.81 465.81 56911.00 88888.00 2009-03-26 07:28:05.772 085 13011.94 466.06 56910.39 88888.00 2009-03-26 07:28:06.772 085 13012.33 466.43 56910.52 88888.00 2009-03-26 07:28:07.772 085 13012.59 466.56 56911.25 88888.00 2009-03-26 07:28:08.772 085 13012.46 466.43 56911.12 88888.00 2009-03-26 07:28:09.772 085 13012.46 466.31 56911.86 88888.00 2009-03-26 07:28:10.772 085 13012.59 466.80 56911.61 88888.00 2009-03-26 07:28:11.772 085 13012.46 467.05 56912.23 88888.00 2009-03-26 07:28:12.772 085 13012.98 466.56 56912.35 88888.00 2009-03-26 07:28:13.772 085 13012.98 466.80 56912.96 88888.00 2009-03-26 07:28:14.772 085 13012.59 467.05 56912.96 88888.00 2009-03-26 07:28:15.772 085 13013.37 467.30 56913.20 88888.00 2009-03-26 07:28:16.772 085 13013.24 466.80 56913.45 88888.00 2009-03-26 07:28:17.772 085 13012.72 467.30 56913.33 88888.00 2009-03-26 07:28:18.772 085 13012.85 467.80 56913.82 88888.00 2009-03-26 07:28:19.772 085 13012.85 467.67 56914.79 88888.00 2009-03-26 07:28:20.772 085 13012.98 468.04 56914.67 88888.00 2009-03-26 07:28:21.772 085 13012.59 468.04 56914.79 88888.00 2009-03-26 07:28:22.772 085 13013.11 468.04 56915.04 88888.00 2009-03-26 07:28:23.772 085 13012.98 468.04 56914.79 88888.00 2009-03-26 07:28:24.772 085 13012.98 468.42 56916.02 88888.00 2009-03-26 07:28:25.772 085 13013.11 468.91 56916.02 88888.00 2009-03-26 07:28:26.772 085 13012.59 469.28 56915.77 88888.00 2009-03-26 07:28:27.772 085 13012.33 468.91 56915.77 88888.00 2009-03-26 07:28:28.772 085 13012.72 469.28 56916.26 88888.00 2009-03-26 07:28:29.772 085 13012.85 470.27 56915.89 88888.00 2009-03-26 07:28:30.772 085 13011.55 469.78 56916.63 88888.00 2009-03-26 07:28:31.772 085 13012.59 470.27 56916.51 88888.00 2009-03-26 07:28:32.772 085 13012.20 469.90 56916.63 88888.00 2009-03-26 07:28:33.772 085 13012.46 469.53 56916.87 88888.00 2009-03-26 07:28:34.772 085 13012.20 470.15 56917.24 88888.00 2009-03-26 07:28:35.772 085 13012.20 470.52 56917.36 88888.00 2009-03-26 07:28:36.772 085 13012.20 470.15 56917.12 88888.00 2009-03-26 07:28:37.772 085 13012.07 470.89 56917.36 88888.00 2009-03-26 07:28:39.772 085 13011.68 470.27 56917.73 88888.00 2009-03-26 07:28:40.772 085 13011.81 470.27 56917.12 88888.00 2009-03-26 07:28:41.772 085 13011.81 470.27 56917.36 88888.00 2009-03-26 07:28:42.772 085 13012.20 471.02 56918.34 88888.00 2009-03-26 07:28:43.772 085 13011.55 470.89 56918.34 88888.00 2009-03-26 07:28:44.772 085 13011.94 471.02 56918.09 88888.00 2009-03-26 07:28:45.772 085 13012.07 470.64 56917.97 88888.00 2009-03-26 07:28:46.772 085 13011.94 471.39 56917.97 88888.00 2009-03-26 07:28:47.772 085 13012.07 471.88 56918.09 88888.00 2009-03-26 07:28:48.772 085 13011.81 472.01 56918.34 88888.00 2009-03-26 07:28:49.772 085 13011.68 471.64 56918.59 88888.00 2009-03-26 07:28:50.772 085 13012.20 471.51 56919.07 88888.00 2009-03-26 07:28:51.772 085 13012.07 470.89 56918.95 88888.00 2009-03-26 07:28:52.772 085 13011.29 471.26 56917.97 88888.00 2009-03-26 07:28:53.772 085 13011.42 471.14 56918.83 88888.00 2009-03-26 07:28:54.772 085 13010.51 471.51 56918.46 88888.00 2009-03-26 07:28:55.772 085 13010.77 471.02 56918.83 88888.00 2009-03-26 07:28:56.772 085 13009.34 471.02 56918.83 88888.00 2009-03-26 07:28:57.772 085 13009.86 470.77 56918.83 88888.00 2009-03-26 07:28:58.772 085 13009.08 471.02 56918.22 88888.00 2009-03-26 07:28:59.772 085 13009.86 470.89 56917.61 88888.00 2009-03-26 07:29:00.772 085 13009.99 471.26 56918.83 88888.00 2009-03-26 07:29:01.772 085 13008.69 471.02 56919.20 88888.00 2009-03-26 07:29:02.772 085 13009.34 471.26 56918.09 88888.00 2009-03-26 07:29:03.772 085 13009.08 470.89 56917.97 88888.00 2009-03-26 07:29:04.772 085 13008.17 470.77 56917.97 88888.00 2009-03-26 07:29:05.772 085 13008.56 470.89 56917.48 88888.00 2009-03-26 07:29:06.772 085 13008.69 470.52 56917.61 88888.00 2009-03-26 07:29:07.772 085 13008.82 470.15 56917.12 88888.00 2009-03-26 07:29:08.772 085 13008.30 470.27 56918.22 88888.00 2009-03-26 07:29:09.772 085 13008.69 470.27 56917.48 88888.00 2009-03-26 07:29:10.772 085 13008.17 469.78 56917.36 88888.00 2009-03-26 07:29:11.772 085 13008.69 470.03 56917.36 88888.00 2009-03-26 07:29:12.772 085 13008.17 469.53 56917.00 88888.00 2009-03-26 07:29:13.772 085 13007.91 469.53 56917.12 88888.00 2009-03-26 07:29:14.772 085 13008.56 469.28 56917.36 88888.00 2009-03-26 07:29:15.772 085 13008.69 468.91 56916.87 88888.00 2009-03-26 07:29:16.772 085 13008.56 469.90 56917.36 88888.00 2009-03-26 07:29:17.772 085 13009.08 470.27 56917.36 88888.00 2009-03-26 07:29:18.772 085 13009.34 469.78 56916.87 88888.00 2009-03-26 07:29:19.772 085 13009.21 469.28 56917.12 88888.00 2009-03-26 07:29:20.772 085 13009.60 470.03 56917.48 88888.00 2009-03-26 07:29:21.772 085 13009.60 469.65 56917.48 88888.00 2009-03-26 07:29:22.772 085 13009.47 468.91 56917.48 88888.00 2009-03-26 07:29:23.772 085 13009.47 469.28 56917.12 88888.00 2009-03-26 07:29:24.772 085 13009.08 469.41 56917.61 88888.00 2009-03-26 07:29:25.772 085 13009.86 469.53 56917.48 88888.00 2009-03-26 07:29:26.772 085 13009.47 469.41 56917.24 88888.00 2009-03-26 07:29:27.772 085 13009.73 468.91 56917.85 88888.00 2009-03-26 07:29:28.772 085 13009.60 469.90 56917.61 88888.00 2009-03-26 07:29:29.772 085 13009.34 469.53 56917.36 88888.00 2009-03-26 07:29:30.772 085 13009.47 469.16 56917.48 88888.00 2009-03-26 07:29:31.772 085 13009.99 469.65 56917.73 88888.00 2009-03-26 07:29:32.772 085 13010.12 469.78 56917.73 88888.00 2009-03-26 07:29:33.772 085 13009.99 469.28 56917.00 88888.00 2009-03-26 07:29:34.772 085 13009.86 470.77 56917.48 88888.00 2009-03-26 07:29:35.772 085 13010.38 469.65 56918.22 88888.00 2009-03-26 07:29:36.772 085 13009.99 469.78 56918.22 88888.00 2009-03-26 07:29:37.772 085 13010.51 469.53 56918.34 88888.00 2009-03-26 07:29:38.772 085 13010.64 470.03 56917.61 88888.00 2009-03-26 07:29:39.772 085 13011.29 470.15 56918.59 88888.00 2009-03-26 07:29:40.772 085 13011.55 469.65 56918.71 88888.00 2009-03-26 07:29:41.772 085 13011.29 469.65 56918.34 88888.00 2009-03-26 07:29:42.772 085 13011.29 470.15 56918.46 88888.00 2009-03-26 07:29:43.772 085 13012.07 469.90 56918.59 88888.00 2009-03-26 07:29:44.772 085 13012.07 468.91 56919.20 88888.00 2009-03-26 07:29:45.772 085 13012.46 469.16 56919.32 88888.00 2009-03-26 07:29:46.772 085 13012.33 469.41 56918.95 88888.00 2009-03-26 07:29:47.772 085 13011.94 469.53 56918.95 88888.00 2009-03-26 07:29:48.772 085 13012.59 468.54 56919.56 88888.00 2009-03-26 07:29:49.772 085 13011.55 469.90 56919.44 88888.00 2009-03-26 07:29:50.772 085 13011.55 469.90 56919.07 88888.00 2009-03-26 07:29:51.772 085 13012.07 469.16 56919.56 88888.00 2009-03-26 07:29:52.772 085 13011.68 468.79 56920.05 88888.00 2009-03-26 07:29:53.772 085 13011.29 469.41 56919.81 88888.00 2009-03-26 07:29:54.772 085 13011.81 469.65 56919.68 88888.00 2009-03-26 07:29:55.772 085 13011.68 469.65 56919.68 88888.00 2009-03-26 07:29:56.772 085 13011.42 468.79 56919.20 88888.00 2009-03-26 07:29:57.772 085 13011.42 469.53 56920.30 88888.00 2009-03-26 07:29:58.772 085 13011.55 469.78 56920.18 88888.00 2009-03-26 07:29:59.772 085 13011.29 469.53 56920.30 88888.00 2009-03-26 07:30:00.772 085 13011.55 470.15 56919.81 88888.00 2009-03-26 07:30:01.772 085 13011.81 469.16 56919.81 88888.00 2009-03-26 07:30:02.772 085 13010.90 469.90 56920.05 88888.00 2009-03-26 07:30:03.772 085 13010.64 470.03 56919.93 88888.00 2009-03-26 07:30:04.772 085 13010.51 469.65 56920.66 88888.00 2009-03-26 07:30:05.772 085 13010.12 470.15 56920.18 88888.00 2009-03-26 07:30:06.772 085 13009.86 469.90 56921.15 88888.00 2009-03-26 07:30:07.772 085 13009.60 470.52 56920.79 88888.00 2009-03-26 07:30:08.772 085 13009.73 471.14 56921.03 88888.00 2009-03-26 07:30:09.772 085 13008.95 471.02 56920.18 88888.00 2009-03-26 07:30:10.772 085 13009.34 470.77 56920.66 88888.00 2009-03-26 07:30:11.772 085 13009.21 470.64 56920.66 88888.00 2009-03-26 07:30:12.772 085 13008.04 471.02 56920.18 88888.00 2009-03-26 07:30:13.772 085 13008.17 471.26 56920.79 88888.00 2009-03-26 07:30:14.772 085 13007.78 470.77 56920.42 88888.00 2009-03-26 07:30:15.772 085 13007.39 470.52 56920.42 88888.00 2009-03-26 07:30:16.772 085 13007.39 471.26 56920.66 88888.00 2009-03-26 07:30:17.772 085 13007.52 471.39 56920.30 88888.00 2009-03-26 07:30:18.772 085 13007.52 471.51 56920.05 88888.00 2009-03-26 07:30:19.772 085 13006.87 471.02 56920.18 88888.00 2009-03-26 07:30:20.772 085 13006.74 471.14 56919.68 88888.00 2009-03-26 07:30:21.772 085 13007.91 471.64 56919.56 88888.00 2009-03-26 07:30:22.772 085 13007.65 471.88 56920.30 88888.00 2009-03-26 07:30:23.772 085 13006.87 472.25 56920.05 88888.00 2009-03-26 07:30:24.772 085 13007.65 471.51 56919.93 88888.00 2009-03-26 07:30:25.772 085 13007.52 471.76 56920.30 88888.00 2009-03-26 07:30:26.772 085 13007.91 471.76 56919.93 88888.00 2009-03-26 07:30:27.772 085 13007.52 471.76 56920.18 88888.00 2009-03-26 07:30:28.772 085 13006.87 471.26 56919.56 88888.00 2009-03-26 07:30:29.772 085 13007.26 471.64 56920.18 88888.00 2009-03-26 07:30:30.772 085 13007.52 472.13 56920.30 88888.00 2009-03-26 07:30:31.772 085 13007.13 471.51 56920.54 88888.00 2009-03-26 07:30:32.772 085 13007.00 471.76 56920.30 88888.00 2009-03-26 07:30:33.772 085 13007.52 471.51 56920.18 88888.00 2009-03-26 07:30:34.772 085 13007.52 472.01 56920.42 88888.00 2009-03-26 07:30:35.772 085 13007.52 472.50 56920.18 88888.00 2009-03-26 07:30:36.772 085 13007.78 471.64 56920.18 88888.00 2009-03-26 07:30:37.772 085 13007.13 472.25 56920.18 88888.00 2009-03-26 07:30:38.772 085 13007.65 471.88 56920.54 88888.00 2009-03-26 07:30:39.772 085 13007.65 472.13 56920.54 88888.00 2009-03-26 07:30:40.772 085 13007.26 471.64 56920.66 88888.00 2009-03-26 07:30:41.772 085 13006.87 472.01 56920.18 88888.00 2009-03-26 07:30:42.772 085 13007.52 472.50 56919.81 88888.00 2009-03-26 07:30:43.772 085 13006.87 472.38 56920.30 88888.00 2009-03-26 07:30:44.772 085 13006.87 472.25 56920.42 88888.00 2009-03-26 07:30:45.772 085 13006.61 472.25 56920.30 88888.00 2009-03-26 07:30:46.772 085 13006.48 472.25 56920.79 88888.00 2009-03-26 07:30:47.772 085 13006.74 472.25 56920.79 88888.00 2009-03-26 07:30:48.772 085 13007.13 472.38 56920.30 88888.00 2009-03-26 07:30:49.772 085 13006.48 472.38 56920.42 88888.00 2009-03-26 07:30:50.772 085 13007.39 472.50 56920.42 88888.00 2009-03-26 07:30:51.772 085 13007.39 473.37 56920.54 88888.00 2009-03-26 07:30:52.772 085 13007.39 473.12 56920.79 88888.00 2009-03-26 07:30:53.772 085 13007.91 472.38 56920.42 88888.00 2009-03-26 07:30:54.772 085 13007.39 472.87 56920.66 88888.00 2009-03-26 07:30:55.772 085 13007.52 472.87 56920.42 88888.00 2009-03-26 07:30:56.772 085 13007.13 472.75 56921.27 88888.00 2009-03-26 07:30:57.772 085 13007.65 472.50 56920.54 88888.00 2009-03-26 07:30:58.772 085 13008.30 473.25 56921.03 88888.00 2009-03-26 07:30:59.772 085 13008.17 473.25 56920.66 88888.00 2009-03-26 07:31:00.772 085 13008.69 472.50 56921.15 88888.00 2009-03-26 07:31:01.772 085 13007.91 473.00 56920.91 88888.00 2009-03-26 07:31:02.772 085 13008.43 473.25 56920.79 88888.00 2009-03-26 07:31:03.772 085 13007.91 473.00 56920.91 88888.00 2009-03-26 07:31:04.772 085 13007.91 472.38 56921.03 88888.00 2009-03-26 07:31:05.772 085 13008.04 473.25 56920.54 88888.00 2009-03-26 07:31:06.772 085 13007.78 473.12 56921.40 88888.00 2009-03-26 07:31:07.772 085 13007.52 472.87 56920.54 88888.00 2009-03-26 07:31:08.772 085 13007.91 473.00 56921.40 88888.00 2009-03-26 07:31:09.772 085 13007.39 473.12 56921.76 88888.00 2009-03-26 07:31:10.772 085 13007.78 473.25 56921.03 88888.00 2009-03-26 07:31:11.772 085 13008.04 472.87 56920.54 88888.00 2009-03-26 07:31:12.772 085 13008.69 473.86 56921.27 88888.00 2009-03-26 07:31:13.772 085 13008.17 473.99 56921.27 88888.00 2009-03-26 07:31:14.772 085 13008.69 473.74 56921.64 88888.00 2009-03-26 07:31:15.772 085 13008.43 473.25 56921.15 88888.00 2009-03-26 07:31:16.772 085 13008.04 473.25 56921.27 88888.00 2009-03-26 07:31:17.772 085 13007.78 474.48 56921.52 88888.00 2009-03-26 07:31:18.772 085 13008.69 473.86 56921.52 88888.00 2009-03-26 07:31:19.772 085 13007.52 473.86 56922.01 88888.00 2009-03-26 07:31:20.772 085 13007.65 473.99 56921.27 88888.00 2009-03-26 07:31:21.772 085 13007.65 474.36 56922.38 88888.00 2009-03-26 07:31:22.772 085 13007.65 473.99 56921.52 88888.00 2009-03-26 07:31:23.772 085 13007.78 474.24 56921.52 88888.00 2009-03-26 07:31:24.772 085 13007.78 474.61 56922.25 88888.00 2009-03-26 07:31:25.772 085 13007.65 474.61 56922.01 88888.00 2009-03-26 07:31:26.772 085 13006.87 474.36 56921.64 88888.00 2009-03-26 07:31:27.772 085 13006.61 474.11 56921.64 88888.00 2009-03-26 07:31:28.772 085 13005.70 474.36 56921.40 88888.00 2009-03-26 07:31:29.772 085 13006.22 474.73 56921.76 88888.00 2009-03-26 07:31:30.772 085 13006.61 474.48 56921.27 88888.00 2009-03-26 07:31:31.772 085 13005.83 474.61 56921.64 88888.00 2009-03-26 07:31:32.772 085 13006.48 475.23 56921.64 88888.00 2009-03-26 07:31:33.772 085 13006.48 474.73 56921.89 88888.00 2009-03-26 07:31:34.772 085 13006.74 474.86 56921.40 88888.00 2009-03-26 07:31:35.772 085 13006.48 474.73 56921.76 88888.00 2009-03-26 07:31:36.772 085 13005.31 475.85 56921.89 88888.00 2009-03-26 07:31:37.772 085 13006.09 475.10 56921.89 88888.00 2009-03-26 07:31:38.772 085 13006.48 475.35 56921.89 88888.00 2009-03-26 07:31:39.772 085 13006.61 475.97 56921.27 88888.00 2009-03-26 07:31:40.772 085 13005.57 475.23 56921.76 88888.00 2009-03-26 07:31:41.772 085 13006.09 475.10 56922.25 88888.00 2009-03-26 07:31:42.772 085 13005.96 475.60 56921.89 88888.00 2009-03-26 07:31:43.772 085 13006.35 475.47 56922.01 88888.00 2009-03-26 07:31:44.772 085 13006.22 476.47 56922.38 88888.00 2009-03-26 07:31:45.772 085 13006.74 476.09 56922.50 88888.00 2009-03-26 07:31:46.772 085 13006.74 476.34 56922.50 88888.00 2009-03-26 07:31:47.772 085 13007.13 475.85 56922.62 88888.00 2009-03-26 07:31:48.772 085 13006.22 475.97 56922.38 88888.00 2009-03-26 07:31:49.772 085 13006.35 476.22 56922.25 88888.00 2009-03-26 07:31:50.772 085 13006.61 476.59 56922.98 88888.00 2009-03-26 07:31:51.772 085 13006.87 476.09 56922.50 88888.00 2009-03-26 07:31:52.772 085 13007.00 475.97 56922.62 88888.00 2009-03-26 07:31:53.772 085 13007.13 476.47 56922.98 88888.00 2009-03-26 07:31:54.772 085 13006.74 475.85 56923.11 88888.00 2009-03-26 07:31:55.772 085 13006.74 476.71 56922.74 88888.00 2009-03-26 07:31:56.772 085 13006.87 476.84 56923.23 88888.00 2009-03-26 07:31:57.772 085 13007.00 476.71 56922.98 88888.00 2009-03-26 07:31:58.772 085 13007.26 477.33 56922.86 88888.00 2009-03-26 07:31:59.772 085 13007.65 477.33 56923.60 88888.00 2009-03-26 07:32:00.772 085 13007.26 477.46 56923.72 88888.00 2009-03-26 07:32:01.772 085 13007.52 477.58 56923.35 88888.00 2009-03-26 07:32:02.772 085 13007.52 477.33 56923.84 88888.00 2009-03-26 07:32:03.772 085 13007.78 477.95 56924.21 88888.00 2009-03-26 07:32:04.772 085 13007.91 477.95 56923.84 88888.00 2009-03-26 07:32:05.772 085 13007.78 477.70 56923.96 88888.00 2009-03-26 07:32:06.772 085 13008.04 477.95 56924.45 88888.00 2009-03-26 07:32:07.772 085 13008.17 478.08 56923.84 88888.00 2009-03-26 07:32:08.772 085 13008.17 478.08 56924.09 88888.00 2009-03-26 07:32:09.772 085 13008.17 477.95 56923.96 88888.00 2009-03-26 07:32:10.772 085 13009.21 477.95 56924.21 88888.00 2009-03-26 07:32:11.772 085 13008.43 478.20 56924.94 88888.00 2009-03-26 07:32:12.772 085 13009.08 477.95 56925.92 88888.00 2009-03-26 07:32:13.772 085 13008.95 477.83 56925.31 88888.00 2009-03-26 07:32:14.772 085 13009.21 478.32 56925.07 88888.00 2009-03-26 07:32:15.772 085 13009.47 478.08 56925.68 88888.00 2009-03-26 07:32:16.772 085 13009.99 478.45 56925.43 88888.00 2009-03-26 07:32:17.772 085 13009.73 478.08 56925.80 88888.00 2009-03-26 07:32:18.772 085 13010.12 478.32 56926.65 88888.00 2009-03-26 07:32:19.772 085 13009.73 478.57 56926.29 88888.00 2009-03-26 07:32:20.772 085 13009.99 478.32 56926.04 88888.00 2009-03-26 07:32:21.772 085 13010.51 479.07 56926.41 88888.00 2009-03-26 07:32:22.772 085 13010.51 478.57 56926.65 88888.00 2009-03-26 07:32:23.772 085 13010.77 478.69 56925.92 88888.00 2009-03-26 07:32:24.772 085 13010.64 478.69 56927.02 88888.00 2009-03-26 07:32:25.772 085 13011.03 478.69 56926.78 88888.00 2009-03-26 07:32:26.772 085 13011.68 478.94 56927.27 88888.00 2009-03-26 07:32:27.772 085 13011.42 479.56 56927.14 88888.00 2009-03-26 07:32:28.772 085 13011.94 479.56 56927.27 88888.00 2009-03-26 07:32:29.772 085 13011.94 479.93 56927.75 88888.00 2009-03-26 07:32:30.772 085 13011.94 480.18 56927.39 88888.00 2009-03-26 07:32:31.772 085 13012.85 479.69 56927.63 88888.00 2009-03-26 07:32:32.772 085 13012.85 479.69 56927.75 88888.00 2009-03-26 07:32:33.772 085 13012.59 480.43 56928.49 88888.00 2009-03-26 07:32:34.772 085 13013.37 479.81 56928.00 88888.00 2009-03-26 07:32:35.772 085 13013.24 480.43 56928.12 88888.00 2009-03-26 07:32:36.772 085 13013.37 480.68 56928.12 88888.00 2009-03-26 07:32:37.772 085 13014.15 480.55 56928.12 88888.00 2009-03-26 07:32:38.772 085 13013.89 480.18 56929.34 88888.00 2009-03-26 07:32:39.772 085 13013.89 480.31 56928.98 88888.00 2009-03-26 07:32:40.772 085 13013.37 480.18 56929.83 88888.00 2009-03-26 07:32:41.772 085 13014.54 480.55 56929.46 88888.00 2009-03-26 07:32:42.772 085 13014.28 480.80 56929.10 88888.00 2009-03-26 07:32:43.772 085 13013.89 480.80 56929.59 88888.00 2009-03-26 07:32:44.772 085 13013.76 480.80 56929.10 88888.00 2009-03-26 07:32:45.772 085 13014.41 481.05 56930.08 88888.00 2009-03-26 07:32:46.772 085 13014.15 481.42 56930.45 88888.00 2009-03-26 07:32:47.772 085 13014.28 481.54 56930.45 88888.00 2009-03-26 07:32:48.772 085 13014.80 481.05 56930.57 88888.00 2009-03-26 07:32:49.772 085 13014.54 480.80 56930.57 88888.00 2009-03-26 07:32:50.772 085 13015.06 481.05 56931.05 88888.00 2009-03-26 07:32:51.772 085 13015.58 481.42 56931.05 88888.00 2009-03-26 07:32:52.772 085 13015.71 480.92 56930.93 88888.00 2009-03-26 07:32:53.772 085 13016.36 481.30 56931.18 88888.00 2009-03-26 07:32:54.772 085 13015.71 481.05 56931.67 88888.00 2009-03-26 07:32:55.772 085 13016.49 480.92 56931.18 88888.00 2009-03-26 07:32:56.772 085 13016.49 480.92 56931.42 88888.00 2009-03-26 07:32:57.772 085 13016.49 480.92 56932.28 88888.00 2009-03-26 07:32:58.772 085 13016.49 480.92 56931.42 88888.00 2009-03-26 07:32:59.772 085 13017.00 480.92 56931.79 88888.00 2009-03-26 07:33:00.772 085 13016.49 480.80 56932.52 88888.00 2009-03-26 07:33:01.772 085 13017.65 481.17 56932.28 88888.00 2009-03-26 07:33:02.772 085 13017.78 481.67 56931.91 88888.00 2009-03-26 07:33:03.772 085 13017.26 481.92 56933.01 88888.00 2009-03-26 07:33:04.772 085 13017.91 481.42 56933.01 88888.00 2009-03-26 07:33:05.772 085 13018.04 481.92 56933.38 88888.00 2009-03-26 07:33:06.772 085 13018.43 481.92 56933.62 88888.00 2009-03-26 07:33:07.772 085 13018.43 481.92 56933.99 88888.00 2009-03-26 07:33:08.772 085 13018.69 481.67 56933.87 88888.00 2009-03-26 07:33:09.772 085 13018.95 481.92 56933.87 88888.00 2009-03-26 07:33:10.772 085 13018.82 482.16 56933.87 88888.00 2009-03-26 07:33:11.772 085 13018.82 481.54 56934.72 88888.00 2009-03-26 07:33:12.772 085 13018.30 482.78 56934.48 88888.00 2009-03-26 07:33:13.772 085 13018.82 482.78 56934.85 88888.00 2009-03-26 07:33:14.772 085 13019.08 482.53 56935.09 88888.00 2009-03-26 07:33:15.772 085 13018.82 482.41 56935.09 88888.00 2009-03-26 07:33:16.772 085 13019.34 482.16 56934.85 88888.00 2009-03-26 07:33:17.772 085 13018.95 482.41 56935.34 88888.00 2009-03-26 07:33:18.772 085 13018.69 483.03 56935.70 88888.00 2009-03-26 07:33:19.772 085 13018.82 482.41 56935.70 88888.00 2009-03-26 07:33:20.772 085 13018.82 483.15 56935.70 88888.00 2009-03-26 07:33:21.772 085 13020.12 483.28 56935.82 88888.00 2009-03-26 07:33:22.772 085 13018.56 483.15 56936.56 88888.00 2009-03-26 07:33:23.772 085 13018.56 482.66 56936.07 88888.00 2009-03-26 07:33:24.772 085 13018.69 483.77 56935.95 88888.00 2009-03-26 07:33:25.772 085 13018.43 483.03 56936.56 88888.00 2009-03-26 07:33:26.772 085 13018.69 483.65 56936.07 88888.00 2009-03-26 07:33:27.772 085 13019.08 483.28 56936.68 88888.00 2009-03-26 07:33:28.772 085 13019.60 483.28 56936.31 88888.00 2009-03-26 07:33:29.772 085 13018.82 483.65 56937.05 88888.00 2009-03-26 07:33:30.772 085 13019.08 483.77 56936.68 88888.00 2009-03-26 07:33:31.772 085 13018.95 483.90 56937.05 88888.00 2009-03-26 07:33:32.772 085 13019.08 483.90 56937.29 88888.00 2009-03-26 07:33:33.772 085 13018.82 483.77 56937.54 88888.00 2009-03-26 07:33:34.772 085 13017.78 484.02 56937.78 88888.00 2009-03-26 07:33:35.772 085 13018.17 483.03 56937.29 88888.00 2009-03-26 07:33:36.772 085 13018.30 483.53 56937.17 88888.00 2009-03-26 07:33:37.772 085 13018.30 483.40 56937.17 88888.00 2009-03-26 07:33:38.772 085 13018.17 483.03 56936.56 88888.00 2009-03-26 07:33:39.772 085 13018.30 483.65 56937.41 88888.00 2009-03-26 07:33:40.772 085 13017.91 483.90 56936.80 88888.00 2009-03-26 07:33:41.772 085 13018.17 484.02 56937.78 88888.00 2009-03-26 07:33:42.772 085 13018.43 484.76 56937.05 88888.00 2009-03-26 07:33:43.772 085 13017.65 484.39 56937.78 88888.00 2009-03-26 07:33:44.772 085 13018.04 484.02 56938.27 88888.00 2009-03-26 07:33:45.772 085 13018.43 484.64 56937.90 88888.00 2009-03-26 07:33:46.772 085 13018.69 484.89 56938.15 88888.00 2009-03-26 07:33:47.772 085 13018.04 484.64 56937.78 88888.00 2009-03-26 07:33:48.772 085 13018.69 485.51 56938.52 88888.00 2009-03-26 07:33:49.772 085 13018.04 485.26 56938.27 88888.00 2009-03-26 07:33:50.772 085 13018.04 485.26 56938.39 88888.00 2009-03-26 07:33:51.772 085 13018.17 485.51 56937.29 88888.00 2009-03-26 07:33:52.772 085 13017.52 484.89 56937.78 88888.00 2009-03-26 07:33:53.772 085 13018.43 486.13 56937.78 88888.00 2009-03-26 07:33:54.772 085 13017.65 485.01 56937.78 88888.00 2009-03-26 07:33:55.772 085 13018.04 485.14 56938.88 88888.00 2009-03-26 07:33:56.772 085 13017.13 486.00 56938.52 88888.00 2009-03-26 07:33:57.772 085 13018.30 485.01 56938.15 88888.00 2009-03-26 07:33:58.772 085 13017.91 486.13 56938.39 88888.00 2009-03-26 07:33:59.772 085 13018.17 485.88 56938.76 88888.00 2009-03-26 07:34:00.772 085 13017.52 486.00 56938.76 88888.00 2009-03-26 07:34:01.772 085 13017.78 486.00 56938.27 88888.00 2009-03-26 07:34:02.772 085 13017.78 486.62 56938.76 88888.00 2009-03-26 07:34:03.772 085 13017.91 486.62 56939.12 88888.00 2009-03-26 07:34:04.772 085 13017.52 486.50 56938.15 88888.00 2009-03-26 07:34:05.772 085 13017.78 486.25 56938.76 88888.00 2009-03-26 07:34:06.772 085 13018.43 486.99 56939.00 88888.00 2009-03-26 07:34:07.772 085 13018.69 486.50 56938.76 88888.00 2009-03-26 07:34:08.772 085 13017.39 486.50 56939.37 88888.00 2009-03-26 07:34:09.772 085 13018.69 486.87 56939.86 88888.00 2009-03-26 07:34:10.772 085 13018.69 487.36 56939.37 88888.00 2009-03-26 07:34:11.772 085 13019.47 486.50 56940.10 88888.00 2009-03-26 07:34:12.772 085 13019.60 487.74 56939.61 88888.00 2009-03-26 07:34:13.772 085 13018.82 487.49 56940.10 88888.00 2009-03-26 07:34:14.772 085 13019.21 487.61 56939.86 88888.00 2009-03-26 07:34:15.772 085 13019.60 487.12 56940.10 88888.00 2009-03-26 07:34:16.772 085 13019.34 487.36 56939.74 88888.00 2009-03-26 07:34:17.772 085 13018.82 488.11 56940.47 88888.00 2009-03-26 07:34:18.772 085 13019.47 487.86 56940.23 88888.00 2009-03-26 07:34:19.772 085 13019.21 488.48 56940.47 88888.00 2009-03-26 07:34:20.772 085 13019.47 488.36 56940.71 88888.00 2009-03-26 07:34:21.772 085 13019.21 488.60 56940.23 88888.00 2009-03-26 07:34:22.772 085 13019.86 488.11 56940.84 88888.00 2009-03-26 07:34:23.772 085 13019.47 488.85 56940.35 88888.00 2009-03-26 07:34:24.772 085 13019.86 488.73 56940.96 88888.00 2009-03-26 07:34:25.772 085 13020.12 489.10 56941.08 88888.00 2009-03-26 07:34:26.772 085 13019.99 488.73 56942.06 88888.00 2009-03-26 07:34:27.772 085 13019.73 488.73 56941.32 88888.00 2009-03-26 07:34:28.772 085 13020.51 489.10 56941.08 88888.00 2009-03-26 07:34:29.772 085 13020.64 488.60 56941.69 88888.00 2009-03-26 07:34:30.772 085 13020.12 489.22 56941.82 88888.00 2009-03-26 07:34:31.772 085 13020.25 489.22 56941.57 88888.00 2009-03-26 07:34:32.772 085 13020.38 489.22 56942.43 88888.00 2009-03-26 07:34:33.772 085 13020.38 488.60 56942.79 88888.00 2009-03-26 07:34:34.772 085 13020.64 489.47 56942.18 88888.00 2009-03-26 07:34:35.772 085 13020.90 489.10 56942.18 88888.00 2009-03-26 07:34:36.772 085 13021.03 489.72 56942.43 88888.00 2009-03-26 07:34:37.772 085 13021.42 489.47 56942.91 88888.00 2009-03-26 07:34:39.772 085 13021.16 489.59 56942.91 88888.00 2009-03-26 07:34:40.772 085 13021.68 489.47 56943.16 88888.00 2009-03-26 07:34:41.772 085 13021.55 489.84 56943.65 88888.00 2009-03-26 07:34:42.772 085 13021.81 490.58 56943.16 88888.00 2009-03-26 07:34:43.772 085 13022.72 490.21 56943.65 88888.00 2009-03-26 07:34:44.772 085 13022.72 490.21 56943.53 88888.00 2009-03-26 07:34:45.772 085 13022.85 489.97 56944.02 88888.00 2009-03-26 07:34:46.772 085 13022.46 490.71 56943.77 88888.00 2009-03-26 07:34:47.772 085 13022.33 490.46 56944.26 88888.00 2009-03-26 07:34:48.772 085 13023.50 491.33 56944.02 88888.00 2009-03-26 07:34:49.772 085 13023.11 491.20 56944.87 88888.00 2009-03-26 07:34:50.772 085 13022.85 491.45 56944.75 88888.00 2009-03-26 07:34:51.772 085 13023.76 491.95 56944.63 88888.00 2009-03-26 07:34:52.772 085 13023.11 491.33 56944.87 88888.00 2009-03-26 07:34:53.772 085 13022.85 491.45 56945.36 88888.00 2009-03-26 07:34:54.772 085 13023.24 491.95 56945.24 88888.00 2009-03-26 07:34:55.772 085 13023.76 492.32 56945.61 88888.00 2009-03-26 07:34:56.772 085 13023.89 491.82 56945.61 88888.00 2009-03-26 07:34:57.772 085 13023.89 492.07 56945.85 88888.00 2009-03-26 07:34:58.772 085 13023.89 492.44 56945.48 88888.00 2009-03-26 07:34:59.772 085 13024.02 492.32 56945.61 88888.00 2009-03-26 07:35:00.772 085 13023.63 492.57 56945.97 88888.00 2009-03-26 07:35:01.772 085 13024.28 493.19 56945.73 88888.00 2009-03-26 07:35:02.772 085 13024.67 492.32 56945.97 88888.00 2009-03-26 07:35:03.772 085 13024.15 492.81 56946.58 88888.00 2009-03-26 07:35:04.772 085 13024.28 493.06 56946.71 88888.00 2009-03-26 07:35:05.772 085 13024.54 493.56 56946.46 88888.00 2009-03-26 07:35:06.772 085 13024.28 493.06 56946.46 88888.00 2009-03-26 07:35:07.772 085 13025.19 493.06 56946.95 88888.00 2009-03-26 07:35:08.772 085 13024.67 493.56 56947.68 88888.00 2009-03-26 07:35:09.772 085 13024.80 493.56 56947.80 88888.00 2009-03-26 07:35:10.772 085 13025.06 493.56 56946.95 88888.00 2009-03-26 07:35:11.772 085 13025.19 493.93 56948.05 88888.00 2009-03-26 07:35:12.772 085 13025.06 493.93 56947.93 88888.00 2009-03-26 07:35:13.772 085 13025.45 494.30 56947.80 88888.00 2009-03-26 07:35:14.772 085 13025.71 493.81 56948.54 88888.00 2009-03-26 07:35:15.772 085 13025.45 494.92 56948.05 88888.00 2009-03-26 07:35:16.772 085 13025.71 495.29 56948.91 88888.00 2009-03-26 07:35:17.772 085 13026.62 494.55 56948.05 88888.00 2009-03-26 07:35:18.772 085 13026.36 495.04 56948.42 88888.00 2009-03-26 07:35:19.772 085 13026.36 494.30 56949.27 88888.00 2009-03-26 07:35:20.772 085 13026.88 495.04 56949.03 88888.00 2009-03-26 07:35:21.772 085 13026.10 494.92 56949.52 88888.00 2009-03-26 07:35:22.772 085 13027.14 494.92 56949.76 88888.00 2009-03-26 07:35:23.772 085 13026.36 495.79 56949.39 88888.00 2009-03-26 07:35:24.772 085 13027.27 495.66 56949.76 88888.00 2009-03-26 07:35:25.772 085 13027.14 495.91 56949.39 88888.00 2009-03-26 07:35:26.772 085 13026.75 495.54 56950.13 88888.00 2009-03-26 07:35:27.772 085 13026.75 495.04 56949.76 88888.00 2009-03-26 07:35:28.772 085 13026.49 495.29 56950.01 88888.00 2009-03-26 07:35:29.772 085 13027.14 495.29 56950.25 88888.00 2009-03-26 07:35:30.772 085 13026.75 495.42 56949.88 88888.00 2009-03-26 07:35:31.772 085 13027.27 495.91 56950.50 88888.00 2009-03-26 07:35:32.772 085 13026.62 496.41 56950.74 88888.00 2009-03-26 07:35:33.772 085 13026.10 496.16 56950.74 88888.00 2009-03-26 07:35:34.772 085 13026.75 496.28 56950.50 88888.00 2009-03-26 07:35:35.772 085 13027.01 495.29 56950.25 88888.00 2009-03-26 07:35:36.772 085 13027.01 495.91 56950.50 88888.00 2009-03-26 07:35:37.772 085 13027.27 496.03 56950.50 88888.00 2009-03-26 07:35:38.772 085 13027.14 495.54 56950.86 88888.00 2009-03-26 07:35:39.772 085 13027.40 496.65 56950.98 88888.00 2009-03-26 07:35:40.772 085 13027.53 496.03 56951.72 88888.00 2009-03-26 07:35:41.772 085 13027.27 496.53 56951.47 88888.00 2009-03-26 07:35:42.772 085 13027.92 495.42 56951.84 88888.00 2009-03-26 07:35:43.772 085 13028.57 496.65 56951.23 88888.00 2009-03-26 07:35:44.772 085 13028.44 496.28 56951.60 88888.00 2009-03-26 07:35:45.772 085 13028.57 496.78 56951.84 88888.00 2009-03-26 07:35:46.772 085 13027.92 496.65 56951.84 88888.00 2009-03-26 07:35:47.772 085 13029.09 497.03 56952.33 88888.00 2009-03-26 07:35:48.772 085 13028.57 497.15 56952.21 88888.00 2009-03-26 07:35:49.772 085 13028.70 497.52 56951.84 88888.00 2009-03-26 07:35:50.772 085 13029.22 497.03 56952.57 88888.00 2009-03-26 07:35:51.772 085 13028.83 497.27 56951.72 88888.00 2009-03-26 07:35:52.772 085 13029.09 497.15 56952.57 88888.00 2009-03-26 07:35:53.772 085 13029.09 496.90 56952.21 88888.00 2009-03-26 07:35:54.772 085 13029.09 497.40 56952.94 88888.00 2009-03-26 07:35:55.772 085 13028.96 497.77 56952.57 88888.00 2009-03-26 07:35:56.772 085 13028.57 497.40 56952.33 88888.00 2009-03-26 07:35:57.772 085 13028.31 497.89 56952.82 88888.00 2009-03-26 07:35:58.772 085 13029.09 497.15 56952.70 88888.00 2009-03-26 07:35:59.772 085 13029.22 497.40 56952.45 88888.00 2009-03-26 07:36:00.772 085 13028.70 497.03 56953.55 88888.00 2009-03-26 07:36:01.772 085 13028.18 497.15 56952.94 88888.00 2009-03-26 07:36:02.772 085 13029.09 497.77 56953.43 88888.00 2009-03-26 07:36:03.772 085 13029.22 497.64 56953.43 88888.00 2009-03-26 07:36:04.772 085 13029.22 497.64 56953.92 88888.00 2009-03-26 07:36:05.772 085 13028.96 498.26 56953.43 88888.00 2009-03-26 07:36:06.772 085 13028.96 497.52 56953.55 88888.00 2009-03-26 07:36:07.772 085 13028.70 498.76 56953.68 88888.00 2009-03-26 07:36:08.772 085 13028.96 498.64 56953.80 88888.00 2009-03-26 07:36:09.772 085 13028.96 498.51 56953.92 88888.00 2009-03-26 07:36:10.772 085 13028.57 497.77 56954.53 88888.00 2009-03-26 07:36:11.772 085 13029.35 498.51 56953.43 88888.00 2009-03-26 07:36:12.772 085 13030.26 498.14 56954.29 88888.00 2009-03-26 07:36:13.772 085 13030.00 498.51 56953.92 88888.00 2009-03-26 07:36:14.772 085 13029.22 498.64 56953.68 88888.00 2009-03-26 07:36:15.772 085 13030.39 498.64 56954.29 88888.00 2009-03-26 07:36:16.772 085 13030.26 499.01 56953.68 88888.00 2009-03-26 07:36:17.772 085 13030.39 498.64 56954.65 88888.00 2009-03-26 07:36:18.772 085 13030.78 498.76 56954.53 88888.00 2009-03-26 07:36:19.772 085 13030.65 498.39 56955.02 88888.00 2009-03-26 07:36:20.772 085 13030.52 498.39 56955.02 88888.00 2009-03-26 07:36:21.772 085 13030.78 498.26 56954.41 88888.00 2009-03-26 07:36:22.772 085 13031.04 498.88 56955.39 88888.00 2009-03-26 07:36:23.772 085 13031.43 498.76 56955.27 88888.00 2009-03-26 07:36:24.772 085 13031.43 499.50 56954.77 88888.00 2009-03-26 07:36:25.772 085 13031.30 499.50 56955.75 88888.00 2009-03-26 07:36:26.772 085 13031.04 499.63 56955.63 88888.00 2009-03-26 07:36:27.772 085 13031.69 499.75 56956.00 88888.00 2009-03-26 07:36:28.772 085 13031.95 499.63 56955.14 88888.00 2009-03-26 07:36:29.772 085 13031.30 499.75 56955.88 88888.00 2009-03-26 07:36:30.772 085 13032.21 500.00 56956.36 88888.00 2009-03-26 07:36:31.772 085 13032.08 499.87 56956.24 88888.00 2009-03-26 07:36:32.772 085 13032.08 499.25 56956.36 88888.00 2009-03-26 07:36:33.772 085 13032.21 500.12 56956.49 88888.00 2009-03-26 07:36:34.772 085 13032.47 500.25 56956.12 88888.00 2009-03-26 07:36:35.772 085 13032.47 500.00 56956.98 88888.00 2009-03-26 07:36:36.772 085 13032.34 500.00 56956.61 88888.00 2009-03-26 07:36:37.772 085 13032.86 500.37 56956.98 88888.00 2009-03-26 07:36:38.772 085 13032.86 500.37 56956.86 88888.00 2009-03-26 07:36:39.772 085 13032.21 499.63 56956.86 88888.00 2009-03-26 07:36:40.772 085 13032.73 500.37 56956.86 88888.00 2009-03-26 07:36:41.772 085 13032.99 500.25 56957.46 88888.00 2009-03-26 07:36:42.772 085 13033.38 500.37 56957.71 88888.00 2009-03-26 07:36:43.772 085 13032.60 500.25 56957.22 88888.00 2009-03-26 07:36:44.772 085 13033.64 499.50 56957.46 88888.00 2009-03-26 07:36:45.772 085 13033.64 500.49 56957.34 88888.00 2009-03-26 07:36:46.772 085 13034.03 500.37 56957.59 88888.00 2009-03-26 07:36:47.772 085 13033.90 500.74 56958.57 88888.00 2009-03-26 07:36:48.772 085 13033.25 500.62 56958.32 88888.00 2009-03-26 07:36:49.771 085 13033.64 500.37 56958.57 88888.00 2009-03-26 07:36:50.771 085 13033.77 500.25 56958.32 88888.00 2009-03-26 07:36:51.771 085 13035.06 500.12 56958.32 88888.00 2009-03-26 07:36:52.771 085 13035.19 500.62 56957.95 88888.00 2009-03-26 07:36:53.771 085 13034.93 500.99 56958.81 88888.00 2009-03-26 07:36:54.771 085 13035.06 501.24 56959.42 88888.00 2009-03-26 07:36:55.771 085 13035.84 500.99 56958.57 88888.00 2009-03-26 07:36:56.771 085 13034.54 500.99 56959.05 88888.00 2009-03-26 07:36:57.771 085 13035.97 501.11 56959.79 88888.00 2009-03-26 07:36:58.771 085 13035.32 500.99 56959.42 88888.00 2009-03-26 07:36:59.771 085 13034.67 501.48 56960.28 88888.00 2009-03-26 07:37:00.771 085 13035.58 501.48 56959.91 88888.00 2009-03-26 07:37:01.771 085 13035.06 501.86 56959.66 88888.00 2009-03-26 07:37:02.771 085 13036.23 501.48 56960.03 88888.00 2009-03-26 07:37:03.771 085 13035.58 501.11 56960.28 88888.00 2009-03-26 07:37:04.771 085 13035.46 501.11 56960.40 88888.00 2009-03-26 07:37:05.771 085 13036.10 501.61 56960.52 88888.00 2009-03-26 07:37:06.771 085 13035.97 501.86 56960.77 88888.00 2009-03-26 07:37:07.771 085 13036.49 501.48 56960.52 88888.00 2009-03-26 07:37:08.771 085 13036.49 501.61 56960.77 88888.00 2009-03-26 07:37:09.771 085 13036.36 501.73 56961.38 88888.00 2009-03-26 07:37:10.771 085 13035.84 502.10 56961.50 88888.00 2009-03-26 07:37:11.771 085 13036.36 501.86 56961.13 88888.00 2009-03-26 07:37:12.771 085 13036.88 502.47 56961.13 88888.00 2009-03-26 07:37:13.771 085 13036.88 502.23 56961.99 88888.00 2009-03-26 07:37:14.771 085 13037.01 502.35 56962.36 88888.00 2009-03-26 07:37:15.771 085 13037.14 502.23 56961.99 88888.00 2009-03-26 07:37:16.771 085 13036.36 501.98 56962.23 88888.00 2009-03-26 07:37:17.771 085 13036.23 502.60 56962.11 88888.00 2009-03-26 07:37:18.771 085 13036.23 502.23 56962.60 88888.00 2009-03-26 07:37:19.771 085 13036.75 502.47 56962.48 88888.00 2009-03-26 07:37:20.771 085 13036.62 502.10 56962.48 88888.00 2009-03-26 07:37:21.771 085 13037.01 502.97 56962.23 88888.00 2009-03-26 07:37:22.771 085 13037.14 502.85 56962.72 88888.00 2009-03-26 07:37:23.771 085 13036.88 501.98 56963.09 88888.00 2009-03-26 07:37:24.771 085 13036.75 502.10 56963.21 88888.00 2009-03-26 07:37:25.771 085 13037.79 502.72 56963.46 88888.00 2009-03-26 07:37:26.771 085 13038.05 502.35 56963.21 88888.00 2009-03-26 07:37:27.771 085 13038.05 503.47 56963.33 88888.00 2009-03-26 07:37:28.771 085 13037.27 503.09 56963.58 88888.00 2009-03-26 07:37:29.771 085 13037.40 503.84 56963.58 88888.00 2009-03-26 07:37:30.771 085 13038.44 503.59 56964.07 88888.00 2009-03-26 07:37:31.771 085 13038.18 503.09 56964.19 88888.00 2009-03-26 07:37:32.771 085 13038.44 504.21 56963.70 88888.00 2009-03-26 07:37:33.771 085 13038.83 504.21 56964.31 88888.00 2009-03-26 07:37:34.771 085 13039.22 504.08 56964.55 88888.00 2009-03-26 07:37:35.771 085 13039.74 504.21 56964.80 88888.00 2009-03-26 07:37:36.771 085 13039.48 503.96 56964.31 88888.00 2009-03-26 07:37:37.771 085 13038.83 503.96 56964.80 88888.00 2009-03-26 07:37:38.771 085 13039.09 504.70 56965.05 88888.00 2009-03-26 07:37:39.771 085 13039.22 503.71 56965.05 88888.00 2009-03-26 07:37:40.771 085 13039.74 504.46 56966.14 88888.00 2009-03-26 07:37:41.771 085 13039.87 505.20 56965.29 88888.00 2009-03-26 07:37:42.771 085 13038.96 505.32 56965.90 88888.00 2009-03-26 07:37:43.771 085 13040.26 504.70 56965.90 88888.00 2009-03-26 07:37:44.771 085 13039.87 504.83 56965.54 88888.00 2009-03-26 07:37:45.771 085 13040.26 505.08 56966.39 88888.00 2009-03-26 07:37:46.771 085 13040.13 505.08 56965.90 88888.00 2009-03-26 07:37:47.771 085 13039.87 505.20 56966.14 88888.00 2009-03-26 07:37:48.771 085 13040.00 504.83 56966.27 88888.00 2009-03-26 07:37:49.771 085 13039.48 505.08 56966.88 88888.00 2009-03-26 07:37:50.771 085 13039.61 505.70 56967.00 88888.00 2009-03-26 07:37:51.771 085 13039.87 505.82 56966.51 88888.00 2009-03-26 07:37:52.771 085 13039.87 505.45 56966.64 88888.00 2009-03-26 07:37:53.771 085 13040.26 505.08 56967.25 88888.00 2009-03-26 07:37:54.771 085 13040.00 505.57 56967.00 88888.00 2009-03-26 07:37:55.771 085 13040.52 505.32 56966.88 88888.00 2009-03-26 07:37:56.771 085 13040.65 506.19 56966.88 88888.00 2009-03-26 07:37:57.771 085 13040.26 505.82 56967.73 88888.00 2009-03-26 07:37:58.771 085 13041.56 506.44 56967.98 88888.00 2009-03-26 07:37:59.771 085 13040.65 506.44 56967.25 88888.00 2009-03-26 07:38:00.771 085 13041.04 505.94 56967.86 88888.00 2009-03-26 07:38:01.771 085 13040.26 506.81 56968.59 88888.00 2009-03-26 07:38:02.771 085 13040.13 506.56 56967.49 88888.00 2009-03-26 07:38:03.771 085 13041.30 505.70 56968.59 88888.00 2009-03-26 07:38:04.771 085 13041.04 506.31 56968.71 88888.00 2009-03-26 07:38:05.771 085 13041.69 506.31 56968.47 88888.00 2009-03-26 07:38:06.771 085 13041.43 506.69 56968.47 88888.00 2009-03-26 07:38:07.771 085 13041.69 506.07 56968.35 88888.00 2009-03-26 07:38:08.771 085 13041.56 506.44 56968.71 88888.00 2009-03-26 07:38:09.771 085 13041.69 506.69 56968.47 88888.00 2009-03-26 07:38:10.771 085 13042.34 506.93 56968.59 88888.00 2009-03-26 07:38:11.771 085 13040.91 506.69 56969.57 88888.00 2009-03-26 07:38:12.771 085 13042.08 507.43 56968.59 88888.00 2009-03-26 07:38:13.771 085 13041.56 507.43 56969.94 88888.00 2009-03-26 07:38:14.771 085 13042.08 506.69 56969.57 88888.00 2009-03-26 07:38:15.771 085 13041.30 507.43 56969.69 88888.00 2009-03-26 07:38:16.771 085 13042.08 507.55 56970.06 88888.00 2009-03-26 07:38:17.771 085 13041.69 508.17 56970.30 88888.00 2009-03-26 07:38:18.771 085 13041.69 507.43 56969.57 88888.00 2009-03-26 07:38:19.771 085 13041.30 507.80 56970.55 88888.00 2009-03-26 07:38:20.771 085 13041.04 507.80 56970.91 88888.00 2009-03-26 07:38:21.771 085 13041.43 507.55 56970.79 88888.00 2009-03-26 07:38:22.771 085 13041.43 507.43 56970.06 88888.00 2009-03-26 07:38:23.771 085 13042.34 507.68 56970.55 88888.00 2009-03-26 07:38:24.771 085 13041.56 507.06 56971.16 88888.00 2009-03-26 07:38:25.771 085 13041.17 507.18 56970.67 88888.00 2009-03-26 07:38:26.771 085 13041.17 507.43 56971.04 88888.00 2009-03-26 07:38:27.771 085 13041.30 507.55 56971.28 88888.00 2009-03-26 07:38:28.771 085 13041.30 507.55 56970.91 88888.00 2009-03-26 07:38:29.771 085 13041.56 508.05 56970.43 88888.00 2009-03-26 07:38:30.771 085 13042.08 508.67 56971.04 88888.00 2009-03-26 07:38:31.771 085 13041.43 508.92 56971.65 88888.00 2009-03-26 07:38:32.771 085 13041.56 508.67 56971.16 88888.00 2009-03-26 07:38:33.771 085 13042.08 508.05 56971.53 88888.00 2009-03-26 07:38:34.771 085 13042.34 508.54 56971.40 88888.00 2009-03-26 07:38:35.771 085 13042.60 508.17 56971.40 88888.00 2009-03-26 07:38:36.771 085 13042.21 509.29 56971.65 88888.00 2009-03-26 07:38:37.771 085 13041.82 508.30 56972.14 88888.00 2009-03-26 07:38:38.771 085 13042.47 509.16 56972.14 88888.00 2009-03-26 07:38:39.771 085 13042.34 509.04 56972.14 88888.00 2009-03-26 07:38:40.771 085 13042.34 508.79 56972.62 88888.00 2009-03-26 07:38:41.771 085 13041.95 509.16 56971.89 88888.00 2009-03-26 07:38:42.771 085 13042.34 508.92 56972.38 88888.00 2009-03-26 07:38:43.771 085 13042.21 508.92 56972.38 88888.00 2009-03-26 07:38:44.771 085 13042.47 509.41 56972.38 88888.00 2009-03-26 07:38:45.771 085 13042.60 509.53 56972.50 88888.00 2009-03-26 07:38:46.771 085 13042.99 509.53 56972.62 88888.00 2009-03-26 07:38:47.771 085 13042.60 509.66 56972.75 88888.00 2009-03-26 07:38:48.771 085 13041.95 509.78 56972.99 88888.00 2009-03-26 07:38:49.771 085 13042.60 509.66 56972.50 88888.00 2009-03-26 07:38:50.771 085 13042.34 510.15 56973.36 88888.00 2009-03-26 07:38:51.771 085 13042.47 510.15 56973.11 88888.00 2009-03-26 07:38:52.771 085 13042.99 509.66 56973.24 88888.00 2009-03-26 07:38:53.771 085 13042.99 510.40 56973.97 88888.00 2009-03-26 07:38:54.771 085 13042.34 510.90 56973.73 88888.00 2009-03-26 07:38:55.771 085 13042.08 510.28 56973.36 88888.00 2009-03-26 07:38:56.771 085 13043.25 509.91 56973.73 88888.00 2009-03-26 07:38:57.771 085 13042.60 510.90 56973.36 88888.00 2009-03-26 07:38:58.771 085 13042.34 509.91 56973.85 88888.00 2009-03-26 07:38:59.771 085 13042.34 510.28 56973.36 88888.00 2009-03-26 07:39:00.771 085 13042.34 510.28 56973.36 88888.00 2009-03-26 07:39:01.771 085 13042.34 510.15 56973.73 88888.00 2009-03-26 07:39:02.771 085 13041.82 510.65 56973.85 88888.00 2009-03-26 07:39:03.771 085 13041.95 511.39 56973.73 88888.00 2009-03-26 07:39:04.771 085 13042.47 510.28 56973.73 88888.00 2009-03-26 07:39:05.771 085 13042.08 511.02 56974.09 88888.00 2009-03-26 07:39:06.771 085 13041.82 510.28 56973.48 88888.00 2009-03-26 07:39:07.771 085 13041.82 511.02 56973.85 88888.00 2009-03-26 07:39:08.771 085 13042.34 511.02 56974.09 88888.00 2009-03-26 07:39:09.771 085 13042.21 511.14 56974.09 88888.00 2009-03-26 07:39:10.771 085 13042.99 511.27 56974.34 88888.00 2009-03-26 07:39:11.771 085 13042.86 511.27 56974.70 88888.00 2009-03-26 07:39:12.771 085 13043.12 511.64 56974.70 88888.00 2009-03-26 07:39:13.771 085 13042.73 511.64 56973.97 88888.00 2009-03-26 07:39:14.771 085 13042.60 511.39 56974.95 88888.00 2009-03-26 07:39:15.771 085 13042.99 510.90 56974.70 88888.00 2009-03-26 07:39:16.771 085 13042.60 511.52 56974.95 88888.00 2009-03-26 07:39:17.771 085 13042.73 512.01 56975.07 88888.00 2009-03-26 07:39:18.771 085 13042.86 512.26 56974.70 88888.00 2009-03-26 07:39:19.771 085 13042.99 512.01 56975.07 88888.00 2009-03-26 07:39:20.771 085 13042.99 511.64 56975.56 88888.00 2009-03-26 07:39:21.771 085 13043.77 512.26 56975.56 88888.00 2009-03-26 07:39:22.771 085 13043.90 512.26 56975.44 88888.00 2009-03-26 07:39:23.771 085 13043.77 512.14 56975.80 88888.00 2009-03-26 07:39:24.771 085 13043.77 512.63 56975.80 88888.00 2009-03-26 07:39:25.771 085 13044.16 512.88 56975.44 88888.00 2009-03-26 07:39:26.771 085 13044.94 512.38 56976.66 88888.00 2009-03-26 07:39:27.771 085 13044.81 512.88 56976.78 88888.00 2009-03-26 07:39:28.771 085 13045.07 512.63 56976.29 88888.00 2009-03-26 07:39:29.771 085 13045.20 512.88 56976.91 88888.00 2009-03-26 07:39:30.771 085 13044.94 513.62 56976.29 88888.00 2009-03-26 07:39:31.771 085 13045.98 513.75 56976.54 88888.00 2009-03-26 07:39:32.771 085 13046.11 513.13 56976.66 88888.00 2009-03-26 07:39:33.771 085 13045.72 513.99 56977.03 88888.00 2009-03-26 07:39:34.771 085 13046.37 513.99 56977.27 88888.00 2009-03-26 07:39:35.771 085 13046.11 514.49 56977.39 88888.00 2009-03-26 07:39:36.771 085 13046.24 513.99 56977.39 88888.00 2009-03-26 07:39:37.771 085 13046.89 514.49 56978.37 88888.00 2009-03-26 07:39:38.771 085 13046.11 514.24 56977.64 88888.00 2009-03-26 07:39:39.771 085 13046.24 513.99 56977.88 88888.00 2009-03-26 07:39:40.771 085 13047.02 514.86 56978.50 88888.00 2009-03-26 07:39:41.771 085 13046.50 514.74 56978.25 88888.00 2009-03-26 07:39:42.771 085 13047.28 514.61 56978.62 88888.00 2009-03-26 07:39:43.771 085 13046.76 514.98 56979.23 88888.00 2009-03-26 07:39:44.771 085 13048.06 514.61 56978.62 88888.00 2009-03-26 07:39:45.771 085 13047.28 514.61 56978.86 88888.00 2009-03-26 07:39:46.771 085 13047.41 514.74 56978.98 88888.00 2009-03-26 07:39:47.771 085 13047.54 515.23 56978.50 88888.00 2009-03-26 07:39:48.771 085 13047.80 514.61 56980.21 88888.00 2009-03-26 07:39:49.771 085 13047.67 514.74 56979.23 88888.00 2009-03-26 07:39:50.771 085 13048.06 515.36 56979.35 88888.00 2009-03-26 07:39:51.771 085 13048.32 515.48 56979.35 88888.00 2009-03-26 07:39:52.771 085 13048.71 515.73 56979.59 88888.00 2009-03-26 07:39:53.771 085 13048.32 515.85 56979.84 88888.00 2009-03-26 07:39:54.771 085 13048.71 515.23 56979.84 88888.00 2009-03-26 07:39:55.771 085 13048.97 515.97 56980.45 88888.00 2009-03-26 07:39:56.771 085 13048.58 515.73 56980.45 88888.00 2009-03-26 07:39:57.771 085 13048.71 516.35 56980.57 88888.00 2009-03-26 07:39:58.771 085 13049.23 515.97 56981.31 88888.00 2009-03-26 07:39:59.771 085 13048.97 516.22 56981.31 88888.00 2009-03-26 07:40:00.771 085 13049.23 516.35 56981.06 88888.00 2009-03-26 07:40:01.771 085 13049.23 516.35 56981.55 88888.00 2009-03-26 07:40:02.771 085 13048.97 516.35 56980.82 88888.00 2009-03-26 07:40:03.771 085 13048.71 515.97 56982.29 88888.00 2009-03-26 07:40:04.771 085 13048.97 516.59 56982.04 88888.00 2009-03-26 07:40:05.771 085 13048.84 516.59 56981.55 88888.00 2009-03-26 07:40:06.771 085 13049.10 516.47 56982.16 88888.00 2009-03-26 07:40:07.771 085 13049.36 516.35 56982.65 88888.00 2009-03-26 07:40:08.771 085 13049.49 516.97 56982.53 88888.00 2009-03-26 07:40:09.771 085 13049.88 516.84 56982.89 88888.00 2009-03-26 07:40:10.771 085 13049.62 517.34 56982.65 88888.00 2009-03-26 07:40:11.771 085 13049.23 516.72 56983.02 88888.00 2009-03-26 07:40:12.771 085 13049.88 517.21 56982.77 88888.00 2009-03-26 07:40:13.771 085 13050.27 516.84 56982.41 88888.00 2009-03-26 07:40:14.771 085 13049.75 516.72 56982.04 88888.00 2009-03-26 07:40:15.771 085 13049.75 518.08 56983.02 88888.00 2009-03-26 07:40:16.771 085 13049.88 517.46 56983.63 88888.00 2009-03-26 07:40:17.771 085 13050.79 517.59 56983.39 88888.00 2009-03-26 07:40:18.771 085 13050.92 517.59 56982.65 88888.00 2009-03-26 07:40:19.771 085 13050.53 517.59 56983.02 88888.00 2009-03-26 07:40:20.771 085 13051.18 518.20 56983.39 88888.00 2009-03-26 07:40:21.771 085 13051.70 517.59 56983.63 88888.00 2009-03-26 07:40:22.771 085 13051.05 518.33 56984.12 88888.00 2009-03-26 07:40:23.771 085 13051.05 518.58 56983.26 88888.00 2009-03-26 07:40:24.771 085 13050.79 518.08 56984.00 88888.00 2009-03-26 07:40:25.771 085 13051.57 517.96 56983.63 88888.00 2009-03-26 07:40:26.771 085 13051.31 518.33 56984.36 88888.00 2009-03-26 07:40:27.771 085 13051.05 518.58 56984.85 88888.00 2009-03-26 07:40:28.771 085 13050.92 519.07 56984.48 88888.00 2009-03-26 07:40:29.771 085 13051.44 518.82 56984.12 88888.00 2009-03-26 07:40:30.771 085 13051.05 518.82 56984.73 88888.00 2009-03-26 07:40:31.771 085 13052.08 519.20 56985.46 88888.00 2009-03-26 07:40:32.771 085 13051.70 519.69 56984.36 88888.00 2009-03-26 07:40:33.771 085 13052.22 518.82 56984.85 88888.00 2009-03-26 07:40:34.771 085 13052.35 519.07 56985.22 88888.00 2009-03-26 07:40:35.771 085 13052.74 519.32 56985.46 88888.00 2009-03-26 07:40:36.771 085 13051.96 519.20 56985.71 88888.00 2009-03-26 07:40:37.771 085 13052.35 518.82 56985.59 88888.00 2009-03-26 07:40:38.771 085 13052.48 519.94 56985.59 88888.00 2009-03-26 07:40:39.771 085 13053.00 519.81 56985.95 88888.00 2009-03-26 07:40:40.771 085 13053.00 520.19 56985.71 88888.00 2009-03-26 07:40:41.771 085 13052.48 519.57 56986.69 88888.00 2009-03-26 07:40:42.771 085 13053.00 519.94 56986.20 88888.00 2009-03-26 07:40:43.771 085 13053.25 519.32 56986.56 88888.00 2009-03-26 07:40:44.771 085 13052.87 519.94 56986.69 88888.00 2009-03-26 07:40:45.771 085 13052.61 519.94 56987.05 88888.00 2009-03-26 07:40:46.771 085 13053.25 519.81 56986.69 88888.00 2009-03-26 07:40:47.771 085 13053.12 519.94 56986.81 88888.00 2009-03-26 07:40:48.771 085 13053.12 519.69 56987.18 88888.00 2009-03-26 07:40:49.771 085 13053.25 520.06 56987.79 88888.00 2009-03-26 07:40:50.771 085 13052.87 519.94 56987.66 88888.00 2009-03-26 07:40:51.771 085 13053.51 519.20 56987.42 88888.00 2009-03-26 07:40:52.771 085 13053.00 519.81 56987.42 88888.00 2009-03-26 07:40:53.771 085 13053.38 519.69 56987.18 88888.00 2009-03-26 07:40:54.771 085 13052.35 520.06 56987.05 88888.00 2009-03-26 07:40:55.771 085 13053.12 520.06 56986.93 88888.00 2009-03-26 07:40:56.771 085 13052.87 521.05 56987.42 88888.00 2009-03-26 07:40:57.771 085 13053.64 520.19 56987.79 88888.00 2009-03-26 07:40:58.771 085 13052.61 520.56 56987.91 88888.00 2009-03-26 07:40:59.771 085 13053.00 520.81 56988.03 88888.00 2009-03-26 07:41:00.771 085 13053.00 520.93 56987.79 88888.00 2009-03-26 07:41:01.771 085 13053.00 520.43 56988.03 88888.00 2009-03-26 07:41:02.771 085 13054.03 521.18 56987.79 88888.00 2009-03-26 07:41:03.771 085 13053.64 521.18 56988.40 88888.00 2009-03-26 07:41:04.771 085 13053.25 520.93 56988.03 88888.00 2009-03-26 07:41:05.771 085 13053.64 521.05 56988.40 88888.00 2009-03-26 07:41:06.771 085 13053.00 521.30 56988.52 88888.00 2009-03-26 07:41:07.771 085 13053.77 520.56 56988.52 88888.00 2009-03-26 07:41:08.771 085 13053.64 521.80 56988.77 88888.00 2009-03-26 07:41:09.771 085 13053.64 520.43 56988.89 88888.00 2009-03-26 07:41:10.771 085 13053.51 521.05 56988.77 88888.00 2009-03-26 07:41:11.771 085 13053.38 521.42 56988.28 88888.00 2009-03-26 07:41:12.771 085 13053.25 521.80 56988.89 88888.00 2009-03-26 07:41:13.771 085 13054.03 521.67 56989.01 88888.00 2009-03-26 07:41:14.771 085 13054.68 522.17 56989.01 88888.00 2009-03-26 07:41:15.771 085 13054.16 521.92 56988.52 88888.00 2009-03-26 07:41:16.771 085 13054.29 521.80 56989.38 88888.00 2009-03-26 07:41:17.771 085 13054.68 521.80 56988.52 88888.00 2009-03-26 07:41:18.771 085 13054.55 521.18 56989.99 88888.00 2009-03-26 07:41:19.771 085 13054.68 521.80 56990.11 88888.00 2009-03-26 07:41:20.771 085 13054.42 522.17 56989.99 88888.00 2009-03-26 07:41:21.771 085 13054.55 521.80 56990.23 88888.00 2009-03-26 07:41:22.771 085 13055.20 522.79 56989.13 88888.00 2009-03-26 07:41:23.771 085 13055.46 522.17 56989.50 88888.00 2009-03-26 07:41:24.771 085 13055.85 522.79 56989.50 88888.00 2009-03-26 07:41:25.771 085 13056.24 522.54 56990.23 88888.00 2009-03-26 07:41:26.771 085 13055.85 522.66 56989.74 88888.00 2009-03-26 07:41:27.771 085 13056.11 522.42 56989.74 88888.00 2009-03-26 07:41:28.771 085 13056.89 523.28 56990.36 88888.00 2009-03-26 07:41:29.771 085 13055.98 522.66 56989.99 88888.00 2009-03-26 07:41:30.771 085 13056.37 522.91 56991.09 88888.00 2009-03-26 07:41:31.771 085 13056.76 523.03 56990.48 88888.00 2009-03-26 07:41:32.771 085 13056.37 523.16 56990.72 88888.00 2009-03-26 07:41:33.771 085 13056.63 524.27 56990.84 88888.00 2009-03-26 07:41:34.771 085 13056.11 523.53 56990.48 88888.00 2009-03-26 07:41:35.771 085 13056.11 523.65 56990.84 88888.00 2009-03-26 07:41:36.771 085 13055.59 523.28 56990.96 88888.00 2009-03-26 07:41:37.771 085 13055.59 523.53 56991.70 88888.00 2009-03-26 07:41:38.771 085 13055.46 524.03 56990.48 88888.00 2009-03-26 07:41:39.771 085 13055.46 523.65 56991.09 88888.00 2009-03-26 07:41:40.771 085 13056.24 524.40 56991.58 88888.00 2009-03-26 07:41:41.771 085 13056.37 523.65 56991.21 88888.00 2009-03-26 07:41:42.771 085 13056.50 524.40 56991.45 88888.00 2009-03-26 07:41:43.771 085 13056.24 524.64 56991.33 88888.00 2009-03-26 07:41:44.771 085 13056.63 523.78 56991.82 88888.00 2009-03-26 07:41:45.771 085 13056.24 524.52 56991.95 88888.00 2009-03-26 07:41:46.771 085 13056.63 524.89 56991.82 88888.00 2009-03-26 07:41:47.771 085 13056.11 524.77 56992.19 88888.00 2009-03-26 07:41:48.771 085 13056.63 525.39 56991.45 88888.00 2009-03-26 07:41:49.771 085 13056.89 525.02 56992.31 88888.00 2009-03-26 07:41:50.771 085 13056.37 525.39 56992.07 88888.00 2009-03-26 07:41:51.771 085 13056.76 525.39 56993.04 88888.00 2009-03-26 07:41:52.771 085 13056.50 525.51 56992.80 88888.00 2009-03-26 07:41:53.771 085 13057.15 525.51 56992.19 88888.00 2009-03-26 07:41:54.771 085 13056.76 524.64 56993.04 88888.00 2009-03-26 07:41:55.771 085 13056.50 525.02 56992.19 88888.00 2009-03-26 07:41:56.771 085 13056.50 525.51 56992.19 88888.00 2009-03-26 07:41:57.771 085 13056.76 525.64 56992.31 88888.00 2009-03-26 07:41:58.771 085 13056.11 524.89 56992.55 88888.00 2009-03-26 07:41:59.771 085 13056.89 525.64 56993.17 88888.00 2009-03-26 07:42:00.771 085 13056.89 525.39 56992.31 88888.00 2009-03-26 07:42:01.771 085 13057.15 525.14 56992.68 88888.00 2009-03-26 07:42:02.771 085 13057.15 526.38 56993.41 88888.00 2009-03-26 07:42:03.771 085 13057.02 525.88 56992.19 88888.00 2009-03-26 07:42:04.771 085 13057.41 526.25 56992.68 88888.00 2009-03-26 07:42:05.771 085 13057.41 526.75 56993.17 88888.00 2009-03-26 07:42:06.771 085 13057.67 526.25 56994.02 88888.00 2009-03-26 07:42:07.771 085 13057.02 526.25 56993.29 88888.00 2009-03-26 07:42:08.771 085 13057.93 526.75 56993.90 88888.00 2009-03-26 07:42:09.771 085 13058.19 527.00 56993.78 88888.00 2009-03-26 07:42:10.771 085 13057.93 527.37 56993.78 88888.00 2009-03-26 07:42:11.771 085 13057.67 527.49 56994.02 88888.00 2009-03-26 07:42:12.771 085 13057.02 526.75 56993.54 88888.00 2009-03-26 07:42:13.771 085 13057.02 527.12 56993.90 88888.00 2009-03-26 07:42:14.771 085 13057.67 527.00 56993.66 88888.00 2009-03-26 07:42:15.771 085 13057.80 527.12 56993.54 88888.00 2009-03-26 07:42:16.771 085 13057.15 527.62 56993.54 88888.00 2009-03-26 07:42:17.771 085 13057.93 527.62 56994.27 88888.00 2009-03-26 07:42:18.771 085 13056.89 528.61 56993.54 88888.00 2009-03-26 07:42:19.771 085 13057.54 527.62 56994.76 88888.00 2009-03-26 07:42:20.771 085 13057.80 528.36 56994.63 88888.00 2009-03-26 07:42:21.771 085 13057.67 527.99 56994.14 88888.00 2009-03-26 07:42:22.771 085 13057.41 527.49 56994.51 88888.00 2009-03-26 07:42:23.771 085 13057.54 527.99 56994.76 88888.00 2009-03-26 07:42:24.771 085 13058.32 527.74 56995.00 88888.00 2009-03-26 07:42:25.771 085 13058.06 528.11 56993.90 88888.00 2009-03-26 07:42:26.771 085 13058.58 528.36 56994.39 88888.00 2009-03-26 07:42:27.771 085 13058.71 528.36 56994.76 88888.00 2009-03-26 07:42:28.771 085 13058.19 528.86 56993.78 88888.00 2009-03-26 07:42:29.771 085 13058.84 528.36 56994.76 88888.00 2009-03-26 07:42:30.771 085 13058.19 529.10 56995.61 88888.00 2009-03-26 07:42:31.771 085 13058.71 528.24 56995.12 88888.00 2009-03-26 07:42:32.771 085 13058.84 528.48 56994.39 88888.00 2009-03-26 07:42:33.771 085 13058.97 528.73 56994.39 88888.00 2009-03-26 07:42:34.771 085 13059.36 528.61 56995.49 88888.00 2009-03-26 07:42:35.771 085 13060.53 529.10 56995.00 88888.00 2009-03-26 07:42:36.771 085 13059.88 529.10 56995.12 88888.00 2009-03-26 07:42:37.771 085 13060.92 528.98 56994.88 88888.00 2009-03-26 07:42:38.771 085 13060.66 528.73 56995.61 88888.00 2009-03-26 07:42:39.771 085 13060.40 529.35 56995.61 88888.00 2009-03-26 07:42:40.771 085 13060.40 529.72 56996.22 88888.00 2009-03-26 07:42:41.771 085 13061.83 529.97 56995.49 88888.00 2009-03-26 07:42:42.771 085 13060.92 529.48 56995.73 88888.00 2009-03-26 07:42:43.771 085 13061.70 529.48 56995.61 88888.00 2009-03-26 07:42:44.771 085 13061.57 530.96 56996.22 88888.00 2009-03-26 07:42:45.771 085 13062.48 530.59 56996.47 88888.00 2009-03-26 07:42:46.771 085 13063.13 530.34 56996.10 88888.00 2009-03-26 07:42:47.771 085 13063.39 529.60 56997.20 88888.00 2009-03-26 07:42:48.771 085 13063.91 530.22 56997.08 88888.00 2009-03-26 07:42:49.771 085 13063.26 530.47 56997.20 88888.00 2009-03-26 07:42:50.771 085 13062.87 530.84 56997.57 88888.00 2009-03-26 07:42:51.771 085 13063.91 530.96 56997.57 88888.00 2009-03-26 07:42:52.771 085 13063.91 530.96 56997.93 88888.00 2009-03-26 07:42:53.771 085 13064.17 530.34 56998.30 88888.00 2009-03-26 07:42:54.771 085 13063.91 530.96 56998.06 88888.00 2009-03-26 07:42:55.771 085 13064.69 531.46 56998.18 88888.00 2009-03-26 07:42:56.771 085 13064.82 530.96 56998.67 88888.00 2009-03-26 07:42:57.771 085 13065.34 530.71 56998.91 88888.00 2009-03-26 07:42:58.771 085 13065.21 531.21 56998.79 88888.00 2009-03-26 07:42:59.771 085 13065.99 530.96 56999.04 88888.00 2009-03-26 07:43:00.771 085 13065.21 531.95 56999.16 88888.00 2009-03-26 07:43:01.771 085 13065.86 531.58 56998.91 88888.00 2009-03-26 07:43:02.771 085 13065.60 532.32 56999.40 88888.00 2009-03-26 07:43:03.771 085 13065.99 532.57 56999.28 88888.00 2009-03-26 07:43:04.771 085 13066.25 532.70 56999.16 88888.00 2009-03-26 07:43:05.771 085 13066.12 533.07 56999.04 88888.00 2009-03-26 07:43:06.771 085 13065.99 532.32 56999.89 88888.00 2009-03-26 07:43:07.771 085 13066.25 531.83 57000.38 88888.00 2009-03-26 07:43:08.771 085 13066.64 532.45 57000.38 88888.00 2009-03-26 07:43:09.771 085 13066.25 532.32 57000.75 88888.00 2009-03-26 07:43:10.771 085 13066.38 532.32 57001.11 88888.00 2009-03-26 07:43:11.771 085 13065.73 532.70 57000.75 88888.00 2009-03-26 07:43:12.771 085 13066.64 532.20 57001.11 88888.00 2009-03-26 07:43:13.771 085 13066.77 532.94 57001.11 88888.00 2009-03-26 07:43:14.771 085 13066.38 532.45 57000.87 88888.00 2009-03-26 07:43:15.771 085 13066.12 532.57 57000.75 88888.00 2009-03-26 07:43:16.771 085 13067.03 532.32 57001.85 88888.00 2009-03-26 07:43:17.771 085 13066.77 533.07 57001.23 88888.00 2009-03-26 07:43:18.771 085 13066.51 532.08 57001.48 88888.00 2009-03-26 07:43:19.771 085 13067.68 532.94 57001.36 88888.00 2009-03-26 07:43:20.771 085 13067.68 533.07 57002.09 88888.00 2009-03-26 07:43:21.771 085 13067.03 532.94 57001.48 88888.00 2009-03-26 07:43:22.771 085 13067.55 532.94 57002.58 88888.00 2009-03-26 07:43:23.771 085 13067.94 533.56 57001.23 88888.00 2009-03-26 07:43:24.771 085 13068.46 533.19 57002.46 88888.00 2009-03-26 07:43:25.771 085 13068.46 533.69 57002.46 88888.00 2009-03-26 07:43:26.771 085 13068.33 532.82 57003.07 88888.00 2009-03-26 07:43:27.771 085 13068.46 532.94 57001.97 88888.00 2009-03-26 07:43:28.771 085 13068.59 533.93 57002.58 88888.00 2009-03-26 07:43:29.771 085 13068.46 533.31 57001.73 88888.00 2009-03-26 07:43:30.771 085 13069.11 533.93 57002.34 88888.00 2009-03-26 07:43:31.771 085 13068.72 533.81 57002.95 88888.00 2009-03-26 07:43:32.771 085 13068.72 534.06 57002.82 88888.00 2009-03-26 07:43:33.771 085 13068.85 533.56 57003.07 88888.00 2009-03-26 07:43:34.771 085 13069.24 534.55 57003.07 88888.00 2009-03-26 07:43:35.771 085 13069.11 534.18 57003.07 88888.00 2009-03-26 07:43:36.771 085 13069.24 535.05 57003.07 88888.00 2009-03-26 07:43:37.771 085 13069.76 534.68 57003.56 88888.00 2009-03-26 07:43:38.771 085 13069.11 534.92 57003.93 88888.00 2009-03-26 07:43:39.771 085 13069.50 534.43 57003.19 88888.00 2009-03-26 07:43:40.771 085 13069.63 534.80 57004.17 88888.00 2009-03-26 07:43:41.771 085 13068.98 535.42 57003.32 88888.00 2009-03-26 07:43:42.771 085 13069.50 535.05 57004.17 88888.00 2009-03-26 07:43:43.771 085 13070.41 535.30 57003.93 88888.00 2009-03-26 07:43:44.771 085 13069.63 534.92 57004.05 88888.00 2009-03-26 07:43:45.771 085 13069.76 534.55 57004.29 88888.00 2009-03-26 07:43:46.771 085 13069.89 535.54 57003.68 88888.00 2009-03-26 07:43:47.771 085 13069.76 535.67 57004.41 88888.00 2009-03-26 07:43:48.771 085 13069.37 535.54 57003.93 88888.00 2009-03-26 07:43:49.771 085 13069.89 535.42 57004.54 88888.00 2009-03-26 07:43:50.771 085 13069.89 536.29 57004.17 88888.00 2009-03-26 07:43:51.771 085 13070.79 535.67 57004.29 88888.00 2009-03-26 07:43:52.771 085 13070.02 535.54 57004.17 88888.00 2009-03-26 07:43:53.771 085 13070.15 536.16 57004.41 88888.00 2009-03-26 07:43:54.771 085 13069.89 535.79 57004.17 88888.00 2009-03-26 07:43:55.771 085 13069.89 535.54 57003.93 88888.00 2009-03-26 07:43:56.771 085 13070.67 536.04 57004.29 88888.00 2009-03-26 07:43:57.771 085 13071.18 536.41 57004.78 88888.00 2009-03-26 07:43:58.771 085 13071.31 535.54 57004.90 88888.00 2009-03-26 07:43:59.771 085 13070.67 535.92 57005.03 88888.00 2009-03-26 07:44:00.771 085 13071.44 536.29 57005.39 88888.00 2009-03-26 07:44:01.771 085 13071.31 536.04 57005.27 88888.00 2009-03-26 07:44:02.771 085 13071.18 536.53 57004.54 88888.00 2009-03-26 07:44:03.771 085 13072.48 536.29 57005.27 88888.00 2009-03-26 07:44:04.771 085 13071.71 536.91 57004.54 88888.00 2009-03-26 07:44:05.771 085 13072.09 537.53 57005.52 88888.00 2009-03-26 07:44:06.771 085 13072.48 536.66 57006.25 88888.00 2009-03-26 07:44:07.771 085 13072.35 537.40 57005.76 88888.00 2009-03-26 07:44:08.771 085 13072.22 537.15 57005.88 88888.00 2009-03-26 07:44:09.771 085 13072.09 536.66 57005.52 88888.00 2009-03-26 07:44:10.771 085 13072.35 536.91 57005.76 88888.00 2009-03-26 07:44:11.771 085 13072.87 537.65 57005.88 88888.00 2009-03-26 07:44:12.771 085 13072.22 537.28 57005.88 88888.00 2009-03-26 07:44:13.771 085 13072.09 536.66 57006.12 88888.00 2009-03-26 07:44:14.771 085 13071.96 536.91 57006.12 88888.00 2009-03-26 07:44:15.771 085 13072.74 537.53 57006.25 88888.00 2009-03-26 07:44:16.771 085 13072.48 537.15 57006.00 88888.00 2009-03-26 07:44:17.771 085 13073.13 537.53 57006.00 88888.00 2009-03-26 07:44:18.771 085 13072.61 537.53 57006.12 88888.00 2009-03-26 07:44:19.771 085 13072.61 538.14 57005.88 88888.00 2009-03-26 07:44:20.771 085 13072.87 538.02 57006.37 88888.00 2009-03-26 07:44:21.771 085 13072.74 538.27 57006.37 88888.00 2009-03-26 07:44:22.771 085 13072.61 537.53 57006.98 88888.00 2009-03-26 07:44:23.771 085 13073.26 537.77 57006.49 88888.00 2009-03-26 07:44:24.771 085 13073.52 536.91 57006.62 88888.00 2009-03-26 07:44:25.771 085 13073.52 537.77 57006.62 88888.00 2009-03-26 07:44:26.771 085 13073.39 538.39 57006.00 88888.00 2009-03-26 07:44:27.771 085 13074.30 537.77 57007.11 88888.00 2009-03-26 07:44:28.771 085 13074.04 538.14 57007.11 88888.00 2009-03-26 07:44:29.771 085 13074.30 537.53 57006.98 88888.00 2009-03-26 07:44:30.771 085 13074.30 537.53 57006.25 88888.00 2009-03-26 07:44:31.771 085 13074.43 538.02 57006.00 88888.00 2009-03-26 07:44:32.771 085 13074.17 537.90 57007.23 88888.00 2009-03-26 07:44:33.771 085 13075.08 538.39 57006.86 88888.00 2009-03-26 07:44:34.771 085 13075.08 538.14 57006.12 88888.00 2009-03-26 07:44:35.771 085 13074.82 538.02 57006.98 88888.00 2009-03-26 07:44:36.771 085 13074.82 537.77 57007.35 88888.00 2009-03-26 07:44:37.771 085 13075.34 537.77 57006.74 88888.00 2009-03-26 07:44:38.771 085 13075.47 537.15 57007.11 88888.00 2009-03-26 07:44:39.771 085 13075.08 538.02 57007.47 88888.00 2009-03-26 07:44:40.771 085 13074.69 537.03 57007.35 88888.00 2009-03-26 07:44:41.771 085 13074.82 537.65 57007.96 88888.00 2009-03-26 07:44:42.771 085 13075.21 537.40 57006.86 88888.00 2009-03-26 07:44:43.771 085 13075.34 537.77 57006.98 88888.00 2009-03-26 07:44:44.771 085 13075.47 537.65 57007.23 88888.00 2009-03-26 07:44:45.771 085 13074.30 537.90 57007.35 88888.00 2009-03-26 07:44:46.771 085 13074.56 537.53 57007.47 88888.00 2009-03-26 07:44:47.771 085 13074.69 537.65 57008.08 88888.00 2009-03-26 07:44:48.771 085 13074.82 537.65 57007.23 88888.00 2009-03-26 07:44:49.771 085 13074.82 538.39 57006.74 88888.00 2009-03-26 07:44:50.771 085 13074.82 536.78 57007.47 88888.00 2009-03-26 07:44:51.771 085 13074.95 537.53 57006.37 88888.00 2009-03-26 07:44:52.771 085 13074.69 537.53 57006.86 88888.00 2009-03-26 07:44:53.771 085 13075.08 538.27 57007.35 88888.00 2009-03-26 07:44:54.771 085 13075.34 537.65 57007.23 88888.00 2009-03-26 07:44:55.771 085 13074.56 538.14 57006.98 88888.00 2009-03-26 07:44:56.771 085 13075.08 538.02 57006.49 88888.00 2009-03-26 07:44:57.771 085 13075.08 538.39 57006.25 88888.00 2009-03-26 07:44:58.771 085 13074.43 537.53 57007.23 88888.00 2009-03-26 07:44:59.771 085 13075.73 537.65 57006.86 88888.00 2009-03-26 07:45:00.771 085 13076.12 537.65 57006.37 88888.00 2009-03-26 07:45:01.771 085 13075.47 537.77 57006.74 88888.00 2009-03-26 07:45:02.771 085 13075.86 539.01 57006.49 88888.00 2009-03-26 07:45:03.771 085 13076.25 537.53 57007.11 88888.00 2009-03-26 07:45:04.771 085 13075.60 538.64 57007.35 88888.00 2009-03-26 07:45:05.771 085 13076.51 538.52 57006.98 88888.00 2009-03-26 07:45:06.771 085 13076.12 537.90 57006.62 88888.00 2009-03-26 07:45:07.771 085 13076.12 537.65 57006.74 88888.00 2009-03-26 07:45:08.771 085 13077.29 538.27 57006.86 88888.00 2009-03-26 07:45:09.771 085 13076.12 538.27 57007.23 88888.00 2009-03-26 07:45:10.771 085 13075.73 538.39 57006.98 88888.00 2009-03-26 07:45:11.771 085 13075.99 538.14 57007.11 88888.00 2009-03-26 07:45:12.771 085 13076.64 538.64 57006.74 88888.00 2009-03-26 07:45:13.771 085 13077.16 539.51 57007.23 88888.00 2009-03-26 07:45:14.771 085 13076.77 538.76 57007.11 88888.00 2009-03-26 07:45:15.771 085 13076.90 538.39 57007.11 88888.00 2009-03-26 07:45:16.771 085 13076.51 539.26 57006.86 88888.00 2009-03-26 07:45:17.771 085 13076.90 538.76 57007.23 88888.00 2009-03-26 07:45:18.771 085 13076.77 539.38 57007.47 88888.00 2009-03-26 07:45:19.771 085 13077.68 538.89 57007.11 88888.00 2009-03-26 07:45:20.771 085 13077.81 539.63 57007.84 88888.00 2009-03-26 07:45:21.771 085 13077.81 538.89 57007.11 88888.00 2009-03-26 07:45:22.771 085 13078.07 538.76 57006.98 88888.00 2009-03-26 07:45:23.771 085 13077.68 539.14 57007.47 88888.00 2009-03-26 07:45:24.771 085 13078.20 539.38 57007.84 88888.00 2009-03-26 07:45:25.771 085 13078.07 539.51 57007.35 88888.00 2009-03-26 07:45:26.771 085 13078.59 539.63 57007.11 88888.00 2009-03-26 07:45:27.771 085 13078.72 539.51 57007.35 88888.00 2009-03-26 07:45:28.771 085 13078.33 539.14 57007.59 88888.00 2009-03-26 07:45:29.771 085 13078.72 539.63 57008.33 88888.00 2009-03-26 07:45:30.771 085 13079.24 538.76 57007.23 88888.00 2009-03-26 07:45:31.771 085 13079.11 539.51 57008.33 88888.00 2009-03-26 07:45:32.771 085 13078.98 539.51 57007.96 88888.00 2009-03-26 07:45:33.771 085 13079.37 539.38 57007.71 88888.00 2009-03-26 07:45:34.771 085 13078.85 540.25 57008.21 88888.00 2009-03-26 07:45:35.771 085 13079.11 539.14 57007.96 88888.00 2009-03-26 07:45:36.771 085 13079.76 540.50 57008.21 88888.00 2009-03-26 07:45:37.771 085 13079.89 539.63 57008.33 88888.00 2009-03-26 07:45:38.771 085 13079.24 540.50 57008.21 88888.00 2009-03-26 07:45:39.771 085 13079.50 540.13 57008.08 88888.00 2009-03-26 07:45:40.771 085 13079.63 539.75 57008.70 88888.00 2009-03-26 07:45:41.771 085 13079.50 540.00 57007.84 88888.00 2009-03-26 07:45:42.771 085 13079.89 540.25 57007.96 88888.00 2009-03-26 07:45:43.771 085 13080.02 540.13 57008.21 88888.00 2009-03-26 07:45:44.771 085 13079.50 539.75 57008.21 88888.00 2009-03-26 07:45:45.771 085 13080.02 540.87 57008.21 88888.00 2009-03-26 07:45:46.771 085 13079.63 540.50 57008.33 88888.00 2009-03-26 07:45:47.771 085 13080.02 540.25 57008.70 88888.00 2009-03-26 07:45:48.771 085 13079.76 540.62 57008.57 88888.00 2009-03-26 07:45:49.771 085 13080.02 540.00 57008.94 88888.00 2009-03-26 07:45:50.771 085 13080.41 540.00 57008.45 88888.00 2009-03-26 07:45:51.771 085 13080.54 539.63 57007.84 88888.00 2009-03-26 07:45:52.771 085 13080.80 540.99 57008.57 88888.00 2009-03-26 07:45:53.771 085 13080.02 540.62 57008.70 88888.00 2009-03-26 07:45:54.771 085 13080.93 540.87 57008.21 88888.00 2009-03-26 07:45:55.771 085 13080.80 540.75 57009.06 88888.00 2009-03-26 07:45:56.771 085 13080.80 540.50 57009.43 88888.00 2009-03-26 07:45:57.771 085 13080.28 540.50 57007.96 88888.00 2009-03-26 07:45:58.771 085 13079.89 540.50 57008.33 88888.00 2009-03-26 07:45:59.771 085 13080.28 540.62 57008.57 88888.00 2009-03-26 07:46:00.771 085 13081.06 541.61 57008.94 88888.00 2009-03-26 07:46:01.771 085 13080.80 541.12 57008.82 88888.00 2009-03-26 07:46:02.771 085 13081.06 540.25 57008.45 88888.00 2009-03-26 07:46:03.771 085 13081.32 540.87 57008.82 88888.00 2009-03-26 07:46:04.771 085 13081.32 541.24 57008.08 88888.00 2009-03-26 07:46:05.771 085 13081.45 541.12 57008.70 88888.00 2009-03-26 07:46:06.771 085 13081.84 540.87 57009.06 88888.00 2009-03-26 07:46:07.771 085 13081.71 540.50 57009.06 88888.00 2009-03-26 07:46:08.771 085 13081.19 541.86 57008.08 88888.00 2009-03-26 07:46:09.771 085 13081.58 540.75 57008.45 88888.00 2009-03-26 07:46:10.771 085 13082.10 540.37 57009.30 88888.00 2009-03-26 07:46:11.771 085 13081.84 541.12 57008.70 88888.00 2009-03-26 07:46:12.771 085 13082.10 541.24 57008.57 88888.00 2009-03-26 07:46:13.771 085 13082.10 540.99 57008.94 88888.00 2009-03-26 07:46:14.771 085 13081.71 542.48 57008.82 88888.00 2009-03-26 07:46:15.771 085 13082.23 541.36 57009.30 88888.00 2009-03-26 07:46:16.771 085 13081.71 541.98 57009.30 88888.00 2009-03-26 07:46:17.771 085 13081.97 540.62 57009.67 88888.00 2009-03-26 07:46:18.771 085 13081.58 540.99 57009.18 88888.00 2009-03-26 07:46:19.771 085 13082.36 540.87 57008.57 88888.00 2009-03-26 07:46:20.771 085 13082.36 541.36 57009.06 88888.00 2009-03-26 07:46:21.771 085 13082.23 541.49 57008.94 88888.00 2009-03-26 07:46:22.771 085 13082.10 541.86 57009.18 88888.00 2009-03-26 07:46:23.771 085 13082.88 541.86 57008.70 88888.00 2009-03-26 07:46:24.771 085 13082.36 541.12 57009.30 88888.00 2009-03-26 07:46:25.771 085 13083.14 541.49 57008.57 88888.00 2009-03-26 07:46:26.771 085 13081.71 541.36 57008.82 88888.00 2009-03-26 07:46:27.771 085 13082.88 540.99 57008.08 88888.00 2009-03-26 07:46:28.771 085 13082.36 541.49 57009.06 88888.00 2009-03-26 07:46:29.771 085 13082.49 541.12 57008.82 88888.00 2009-03-26 07:46:30.771 085 13083.40 541.36 57008.94 88888.00 2009-03-26 07:46:31.771 085 13082.88 541.24 57009.18 88888.00 2009-03-26 07:46:32.771 085 13082.23 541.49 57008.94 88888.00 2009-03-26 07:46:33.771 085 13082.88 541.98 57008.82 88888.00 2009-03-26 07:46:34.771 085 13082.49 541.98 57008.94 88888.00 2009-03-26 07:46:35.771 085 13082.62 541.98 57008.57 88888.00 2009-03-26 07:46:36.771 085 13083.01 542.48 57009.43 88888.00 2009-03-26 07:46:37.771 085 13082.62 542.60 57008.45 88888.00 2009-03-26 07:46:38.771 085 13083.01 541.74 57008.94 88888.00 2009-03-26 07:46:39.771 085 13083.66 541.74 57008.94 88888.00 2009-03-26 07:46:40.771 085 13082.88 542.11 57009.43 88888.00 2009-03-26 07:46:41.771 085 13083.27 542.23 57009.06 88888.00 2009-03-26 07:46:42.771 085 13083.40 541.24 57009.06 88888.00 2009-03-26 07:46:43.771 085 13083.14 541.98 57009.06 88888.00 2009-03-26 07:46:44.771 085 13083.66 541.74 57009.18 88888.00 2009-03-26 07:46:45.771 085 13083.79 542.23 57009.43 88888.00 2009-03-26 07:46:46.771 085 13084.18 542.60 57009.18 88888.00 2009-03-26 07:46:47.771 085 13083.14 541.86 57009.43 88888.00 2009-03-26 07:46:48.771 085 13083.66 543.47 57009.43 88888.00 2009-03-26 07:46:49.771 085 13084.05 542.60 57009.43 88888.00 2009-03-26 07:46:50.771 085 13083.79 542.73 57008.94 88888.00 2009-03-26 07:46:51.771 085 13084.83 542.73 57009.67 88888.00 2009-03-26 07:46:52.771 085 13084.57 541.98 57009.30 88888.00 2009-03-26 07:46:53.771 085 13083.92 542.73 57009.79 88888.00 2009-03-26 07:46:54.771 085 13085.09 542.36 57009.55 88888.00 2009-03-26 07:46:55.771 085 13084.31 543.10 57009.06 88888.00 2009-03-26 07:46:56.771 085 13084.18 542.73 57009.18 88888.00 2009-03-26 07:46:57.771 085 13084.31 543.22 57009.79 88888.00 2009-03-26 07:46:58.771 085 13084.44 542.73 57009.55 88888.00 2009-03-26 07:46:59.771 085 13084.83 543.10 57009.55 88888.00 2009-03-26 07:47:00.771 085 13085.22 543.10 57009.30 88888.00 2009-03-26 07:47:01.771 085 13085.35 543.72 57010.29 88888.00 2009-03-26 07:47:02.771 085 13085.35 542.85 57010.29 88888.00 2009-03-26 07:47:03.771 085 13085.61 543.59 57010.53 88888.00 2009-03-26 07:47:04.771 085 13085.35 543.72 57009.18 88888.00 2009-03-26 07:47:05.771 085 13085.61 543.35 57009.79 88888.00 2009-03-26 07:47:06.771 085 13086.39 543.72 57009.79 88888.00 2009-03-26 07:47:07.771 085 13085.87 543.97 57009.30 88888.00 2009-03-26 07:47:08.771 085 13086.13 543.72 57010.04 88888.00 2009-03-26 07:47:09.771 085 13085.87 543.97 57009.79 88888.00 2009-03-26 07:47:10.771 085 13085.87 543.97 57010.29 88888.00 2009-03-26 07:47:11.771 085 13086.13 543.97 57010.89 88888.00 2009-03-26 07:47:12.771 085 13086.26 544.09 57010.29 88888.00 2009-03-26 07:47:13.771 085 13086.52 544.09 57009.92 88888.00 2009-03-26 07:47:14.771 085 13086.26 543.59 57010.41 88888.00 2009-03-26 07:47:15.771 085 13086.91 544.34 57010.65 88888.00 2009-03-26 07:47:16.771 085 13086.78 544.21 57011.02 88888.00 2009-03-26 07:47:17.771 085 13087.43 543.84 57011.02 88888.00 2009-03-26 07:47:18.771 085 13087.56 544.21 57010.41 88888.00 2009-03-26 07:47:19.771 085 13086.78 544.83 57010.65 88888.00 2009-03-26 07:47:20.771 085 13087.17 544.21 57010.77 88888.00 2009-03-26 07:47:21.771 085 13087.30 544.21 57011.14 88888.00 2009-03-26 07:47:22.771 085 13087.43 544.83 57011.38 88888.00 2009-03-26 07:47:23.771 085 13086.78 545.33 57010.89 88888.00 2009-03-26 07:47:24.771 085 13087.30 545.08 57011.75 88888.00 2009-03-26 07:47:25.771 085 13088.08 544.83 57011.63 88888.00 2009-03-26 07:47:26.771 085 13087.56 544.71 57011.38 88888.00 2009-03-26 07:47:27.771 085 13087.43 544.96 57011.26 88888.00 2009-03-26 07:47:28.771 085 13088.08 544.59 57011.26 88888.00 2009-03-26 07:47:29.771 085 13086.78 545.08 57011.51 88888.00 2009-03-26 07:47:30.771 085 13087.30 545.20 57011.38 88888.00 2009-03-26 07:47:31.771 085 13087.30 545.33 57011.14 88888.00 2009-03-26 07:47:32.771 085 13087.56 545.20 57011.38 88888.00 2009-03-26 07:47:33.771 085 13087.69 544.96 57011.75 88888.00 2009-03-26 07:47:34.771 085 13087.69 544.83 57011.14 88888.00 2009-03-26 07:47:35.771 085 13088.21 544.71 57011.63 88888.00 2009-03-26 07:47:36.771 085 13088.47 545.58 57011.38 88888.00 2009-03-26 07:47:37.771 085 13088.08 545.33 57011.38 88888.00 2009-03-26 07:47:38.771 085 13088.60 545.20 57011.75 88888.00 2009-03-26 07:47:39.771 085 13087.56 545.58 57012.12 88888.00 2009-03-26 07:47:40.771 085 13088.21 545.70 57011.26 88888.00 2009-03-26 07:47:41.771 085 13088.34 544.96 57012.00 88888.00 2009-03-26 07:47:42.771 085 13089.12 545.45 57011.88 88888.00 2009-03-26 07:47:43.771 085 13088.86 545.58 57012.24 88888.00 2009-03-26 07:47:44.771 085 13088.47 545.58 57012.00 88888.00 2009-03-26 07:47:45.771 085 13088.21 546.07 57012.24 88888.00 2009-03-26 07:47:46.771 085 13088.47 545.82 57012.00 88888.00 2009-03-26 07:47:47.771 085 13089.25 545.58 57012.24 88888.00 2009-03-26 07:47:48.771 085 13089.63 545.20 57011.26 88888.00 2009-03-26 07:47:49.771 085 13090.02 545.08 57012.48 88888.00 2009-03-26 07:47:50.771 085 13089.63 545.58 57012.48 88888.00 2009-03-26 07:47:51.771 085 13089.50 545.45 57012.73 88888.00 2009-03-26 07:47:52.771 085 13089.38 545.58 57012.24 88888.00 2009-03-26 07:47:53.771 085 13089.25 545.58 57012.36 88888.00 2009-03-26 07:47:54.771 085 13089.76 546.07 57012.61 88888.00 2009-03-26 07:47:55.771 085 13088.99 545.33 57012.61 88888.00 2009-03-26 07:47:56.771 085 13090.28 545.58 57012.73 88888.00 2009-03-26 07:47:57.771 085 13090.67 545.82 57012.73 88888.00 2009-03-26 07:47:58.771 085 13089.25 545.45 57012.24 88888.00 2009-03-26 07:47:59.771 085 13090.15 545.45 57012.48 88888.00 2009-03-26 07:48:00.771 085 13089.76 546.20 57012.73 88888.00 2009-03-26 07:48:01.771 085 13090.41 546.32 57012.97 88888.00 2009-03-26 07:48:02.771 085 13090.15 545.45 57012.97 88888.00 2009-03-26 07:48:03.771 085 13090.41 545.95 57012.85 88888.00 2009-03-26 07:48:04.771 085 13091.06 546.20 57012.97 88888.00 2009-03-26 07:48:05.771 085 13091.06 545.45 57012.97 88888.00 2009-03-26 07:48:06.771 085 13090.80 546.07 57012.97 88888.00 2009-03-26 07:48:07.771 085 13091.06 546.20 57013.34 88888.00 2009-03-26 07:48:08.771 085 13091.19 545.45 57012.97 88888.00 2009-03-26 07:48:09.771 085 13090.80 546.44 57013.34 88888.00 2009-03-26 07:48:10.771 085 13091.71 546.44 57013.22 88888.00 2009-03-26 07:48:11.771 085 13091.58 546.20 57012.97 88888.00 2009-03-26 07:48:12.771 085 13091.32 546.20 57013.22 88888.00 2009-03-26 07:48:13.771 085 13091.58 546.69 57012.73 88888.00 2009-03-26 07:48:14.771 085 13091.84 545.82 57013.59 88888.00 2009-03-26 07:48:15.771 085 13091.45 546.44 57013.71 88888.00 2009-03-26 07:48:16.771 085 13091.84 546.07 57013.83 88888.00 2009-03-26 07:48:17.771 085 13091.97 546.07 57013.71 88888.00 2009-03-26 07:48:18.771 085 13092.49 546.44 57013.71 88888.00 2009-03-26 07:48:19.771 085 13091.84 546.94 57014.20 88888.00 2009-03-26 07:48:20.771 085 13091.97 546.07 57013.59 88888.00 2009-03-26 07:48:21.771 085 13092.49 546.32 57013.46 88888.00 2009-03-26 07:48:22.771 085 13093.27 545.95 57013.95 88888.00 2009-03-26 07:48:23.771 085 13092.62 546.07 57014.07 88888.00 2009-03-26 07:48:24.771 085 13093.40 545.95 57014.32 88888.00 2009-03-26 07:48:25.771 085 13094.18 546.44 57014.20 88888.00 2009-03-26 07:48:26.771 085 13093.79 546.81 57014.93 88888.00 2009-03-26 07:48:27.771 085 13093.79 547.19 57014.07 88888.00 2009-03-26 07:48:28.771 085 13093.79 546.32 57014.56 88888.00 2009-03-26 07:48:29.771 085 13094.57 546.32 57014.44 88888.00 2009-03-26 07:48:30.771 085 13094.57 547.06 57014.68 88888.00 2009-03-26 07:48:31.771 085 13094.18 546.81 57014.44 88888.00 2009-03-26 07:48:32.771 085 13094.05 546.44 57014.81 88888.00 2009-03-26 07:48:33.771 085 13093.66 546.94 57014.81 88888.00 2009-03-26 07:48:34.771 085 13094.57 547.31 57013.95 88888.00 2009-03-26 07:48:35.771 085 13094.57 547.31 57014.81 88888.00 2009-03-26 07:48:36.771 085 13094.18 547.43 57014.32 88888.00 2009-03-26 07:48:37.771 085 13094.83 546.81 57014.81 88888.00 2009-03-26 07:48:38.771 085 13095.35 547.06 57014.81 88888.00 2009-03-26 07:48:39.771 085 13094.83 547.43 57015.18 88888.00 2009-03-26 07:48:40.771 085 13094.96 546.94 57015.54 88888.00 2009-03-26 07:48:41.771 085 13094.96 547.43 57015.42 88888.00 2009-03-26 07:48:42.771 085 13095.61 547.19 57015.66 88888.00 2009-03-26 07:48:43.771 085 13095.61 547.68 57015.30 88888.00 2009-03-26 07:48:44.771 085 13094.70 547.56 57015.91 88888.00 2009-03-26 07:48:45.771 085 13095.61 546.69 57015.91 88888.00 2009-03-26 07:48:46.771 085 13095.87 547.81 57015.66 88888.00 2009-03-26 07:48:47.771 085 13096.00 547.19 57016.15 88888.00 2009-03-26 07:48:48.771 085 13095.48 547.43 57015.66 88888.00 2009-03-26 07:48:49.771 085 13096.39 546.94 57016.15 88888.00 2009-03-26 07:48:50.771 085 13096.13 546.94 57015.66 88888.00 2009-03-26 07:48:51.771 085 13095.48 547.19 57016.03 88888.00 2009-03-26 07:48:52.771 085 13095.61 547.06 57016.52 88888.00 2009-03-26 07:48:53.771 085 13095.87 547.68 57016.03 88888.00 2009-03-26 07:48:54.771 085 13096.39 546.44 57016.15 88888.00 2009-03-26 07:48:55.771 085 13096.39 547.19 57016.15 88888.00 2009-03-26 07:48:56.771 085 13095.48 547.93 57017.01 88888.00 2009-03-26 07:48:57.771 085 13096.39 548.05 57016.77 88888.00 2009-03-26 07:48:58.771 085 13096.00 547.19 57017.13 88888.00 2009-03-26 07:48:59.771 085 13096.78 547.68 57016.77 88888.00 2009-03-26 07:49:00.771 085 13095.48 547.81 57016.89 88888.00 2009-03-26 07:49:01.771 085 13096.78 547.43 57016.89 88888.00 2009-03-26 07:49:02.771 085 13096.65 546.94 57017.01 88888.00 2009-03-26 07:49:03.771 085 13096.39 547.93 57017.13 88888.00 2009-03-26 07:49:04.771 085 13096.65 547.19 57016.40 88888.00 2009-03-26 07:49:05.771 085 13097.69 547.43 57017.13 88888.00 2009-03-26 07:49:06.771 085 13096.78 547.93 57016.52 88888.00 2009-03-26 07:49:07.771 085 13097.17 546.94 57017.50 88888.00 2009-03-26 07:49:08.771 085 13097.43 547.19 57016.89 88888.00 2009-03-26 07:49:09.771 085 13097.30 547.43 57017.01 88888.00 2009-03-26 07:49:10.771 085 13097.43 547.31 57016.77 88888.00 2009-03-26 07:49:11.771 085 13097.69 547.19 57017.62 88888.00 2009-03-26 07:49:12.771 085 13097.43 547.43 57017.01 88888.00 2009-03-26 07:49:13.771 085 13097.56 546.57 57016.89 88888.00 2009-03-26 07:49:14.771 085 13097.56 547.19 57017.01 88888.00 2009-03-26 07:49:15.771 085 13097.69 547.56 57017.50 88888.00 2009-03-26 07:49:16.771 085 13097.17 546.94 57018.11 88888.00 2009-03-26 07:49:17.771 085 13098.08 547.19 57017.50 88888.00 2009-03-26 07:49:18.771 085 13097.69 547.56 57018.11 88888.00 2009-03-26 07:49:19.771 085 13098.60 546.94 57017.86 88888.00 2009-03-26 07:49:20.771 085 13097.95 546.81 57018.35 88888.00 2009-03-26 07:49:21.771 085 13097.56 547.56 57017.74 88888.00 2009-03-26 07:49:22.771 085 13098.73 547.56 57017.86 88888.00 2009-03-26 07:49:23.771 085 13098.21 547.68 57017.86 88888.00 2009-03-26 07:49:24.771 085 13098.34 547.68 57018.48 88888.00 2009-03-26 07:49:25.771 085 13098.47 547.31 57017.99 88888.00 2009-03-26 07:49:26.771 085 13098.73 547.43 57018.23 88888.00 2009-03-26 07:49:27.771 085 13099.25 547.19 57017.25 88888.00 2009-03-26 07:49:28.771 085 13098.99 547.31 57017.99 88888.00 2009-03-26 07:49:29.771 085 13099.77 547.43 57018.11 88888.00 2009-03-26 07:49:30.771 085 13099.77 547.31 57018.11 88888.00 2009-03-26 07:49:31.771 085 13100.03 547.43 57018.23 88888.00 2009-03-26 07:49:32.771 085 13100.42 547.68 57018.96 88888.00 2009-03-26 07:49:33.771 085 13099.38 547.19 57018.48 88888.00 2009-03-26 07:49:34.771 085 13100.03 546.69 57018.84 88888.00 2009-03-26 07:49:35.771 085 13100.16 547.43 57018.84 88888.00 2009-03-26 07:49:36.771 085 13100.16 547.31 57018.96 88888.00 2009-03-26 07:49:37.771 085 13100.42 547.68 57018.48 88888.00 2009-03-26 07:49:38.771 085 13099.90 547.93 57018.48 88888.00 2009-03-26 07:49:39.771 085 13101.07 547.06 57019.57 88888.00 2009-03-26 07:49:40.771 085 13100.81 546.81 57019.09 88888.00 2009-03-26 07:49:41.771 085 13100.68 548.30 57018.60 88888.00 2009-03-26 07:49:42.771 085 13101.07 547.56 57019.45 88888.00 2009-03-26 07:49:43.771 085 13101.59 547.81 57018.84 88888.00 2009-03-26 07:49:44.771 085 13101.33 548.30 57018.60 88888.00 2009-03-26 07:49:45.771 085 13101.72 547.81 57019.70 88888.00 2009-03-26 07:49:46.771 085 13102.24 547.43 57019.70 88888.00 2009-03-26 07:49:47.771 085 13102.50 547.68 57019.70 88888.00 2009-03-26 07:49:48.771 085 13102.50 548.05 57020.19 88888.00 2009-03-26 07:49:49.771 085 13102.76 548.05 57020.07 88888.00 2009-03-26 07:49:50.771 085 13103.41 547.68 57020.43 88888.00 2009-03-26 07:49:51.771 085 13102.76 548.05 57020.55 88888.00 2009-03-26 07:49:52.771 085 13103.15 547.81 57020.31 88888.00 2009-03-26 07:49:53.771 085 13103.15 547.31 57021.29 88888.00 2009-03-26 07:49:54.770 085 13104.58 547.68 57020.55 88888.00 2009-03-26 07:49:55.770 085 13104.06 548.05 57020.68 88888.00 2009-03-26 07:49:56.770 085 13104.58 547.19 57021.16 88888.00 2009-03-26 07:49:57.770 085 13104.71 547.56 57021.16 88888.00 2009-03-26 07:49:58.770 085 13104.58 547.68 57020.55 88888.00 2009-03-26 07:49:59.770 085 13105.23 548.67 57020.92 88888.00 2009-03-26 07:50:00.770 085 13104.71 548.18 57021.29 88888.00 2009-03-26 07:50:01.770 085 13104.58 547.93 57022.02 88888.00 2009-03-26 07:50:02.770 085 13105.10 548.05 57022.27 88888.00 2009-03-26 07:50:03.770 085 13104.97 548.67 57022.02 88888.00 2009-03-26 07:50:04.770 085 13105.88 548.42 57021.90 88888.00 2009-03-26 07:50:05.770 085 13106.40 548.55 57021.53 88888.00 2009-03-26 07:50:06.770 085 13105.75 547.68 57022.27 88888.00 2009-03-26 07:50:07.770 085 13105.88 548.42 57022.39 88888.00 2009-03-26 07:50:08.770 085 13106.53 548.80 57022.88 88888.00 2009-03-26 07:50:09.770 085 13106.53 548.18 57022.63 88888.00 2009-03-26 07:50:10.770 085 13106.40 547.81 57023.24 88888.00 2009-03-26 07:50:11.770 085 13106.53 548.55 57022.88 88888.00 2009-03-26 07:50:12.770 085 13106.40 548.05 57022.88 88888.00 2009-03-26 07:50:13.770 085 13106.40 548.42 57023.73 88888.00 2009-03-26 07:50:14.770 085 13106.92 548.42 57023.73 88888.00 2009-03-26 07:50:15.770 085 13106.40 548.18 57022.88 88888.00 2009-03-26 07:50:16.770 085 13107.04 548.30 57023.86 88888.00 2009-03-26 07:50:17.770 085 13106.53 548.55 57023.86 88888.00 2009-03-26 07:50:18.770 085 13107.04 548.05 57023.61 88888.00 2009-03-26 07:50:19.770 085 13107.43 548.42 57024.22 88888.00 2009-03-26 07:50:20.770 085 13107.04 548.05 57024.10 88888.00 2009-03-26 07:50:21.770 085 13107.17 548.18 57024.22 88888.00 2009-03-26 07:50:22.770 085 13106.66 547.93 57024.22 88888.00 2009-03-26 07:50:23.770 085 13107.69 548.05 57024.22 88888.00 2009-03-26 07:50:24.770 085 13107.43 548.42 57024.71 88888.00 2009-03-26 07:50:25.770 085 13108.34 547.93 57025.08 88888.00 2009-03-26 07:50:26.770 085 13107.56 548.05 57024.34 88888.00 2009-03-26 07:50:27.770 085 13107.30 548.18 57024.71 88888.00 2009-03-26 07:50:28.770 085 13108.47 548.30 57024.10 88888.00 2009-03-26 07:50:29.770 085 13107.83 548.05 57024.34 88888.00 2009-03-26 07:50:30.770 085 13108.60 548.30 57024.46 88888.00 2009-03-26 07:50:31.770 085 13107.56 548.30 57025.20 88888.00 2009-03-26 07:50:32.770 085 13107.83 548.42 57024.96 88888.00 2009-03-26 07:50:33.770 085 13107.96 548.80 57025.20 88888.00 2009-03-26 07:50:34.770 085 13107.56 548.67 57025.69 88888.00 2009-03-26 07:50:35.770 085 13108.60 547.93 57025.93 88888.00 2009-03-26 07:50:36.770 085 13108.08 548.67 57025.57 88888.00 2009-03-26 07:50:37.770 085 13108.60 548.42 57025.08 88888.00 2009-03-26 07:50:38.770 085 13108.08 548.67 57024.34 88888.00 2009-03-26 07:50:39.770 085 13108.34 547.93 57026.05 88888.00 2009-03-26 07:50:40.770 085 13109.51 548.30 57025.45 88888.00 2009-03-26 07:50:41.770 085 13109.38 548.80 57025.32 88888.00 2009-03-26 07:50:42.770 085 13108.86 548.67 57025.69 88888.00 2009-03-26 07:50:43.770 085 13108.21 548.42 57026.05 88888.00 2009-03-26 07:50:44.770 085 13109.38 548.67 57025.81 88888.00 2009-03-26 07:50:45.770 085 13108.73 548.30 57025.69 88888.00 2009-03-26 07:50:46.770 085 13108.73 548.18 57025.69 88888.00 2009-03-26 07:50:47.770 085 13109.12 548.30 57026.91 88888.00 2009-03-26 07:50:48.770 085 13109.38 548.80 57026.55 88888.00 2009-03-26 07:50:49.770 085 13108.60 547.68 57025.81 88888.00 2009-03-26 07:50:50.770 085 13108.73 548.30 57026.18 88888.00 2009-03-26 07:50:51.770 085 13109.12 548.42 57026.30 88888.00 2009-03-26 07:50:52.770 085 13109.38 548.42 57026.30 88888.00 2009-03-26 07:50:53.770 085 13109.25 548.18 57026.55 88888.00 2009-03-26 07:50:54.770 085 13109.25 548.30 57026.79 88888.00 2009-03-26 07:50:55.770 085 13109.25 548.18 57026.18 88888.00 2009-03-26 07:50:56.770 085 13109.25 548.30 57026.55 88888.00 2009-03-26 07:50:57.770 085 13109.38 547.81 57026.18 88888.00 2009-03-26 07:50:58.770 085 13109.64 548.42 57026.42 88888.00 2009-03-26 07:50:59.770 085 13109.25 547.93 57026.79 88888.00 2009-03-26 07:51:00.770 085 13108.99 547.93 57027.40 88888.00 2009-03-26 07:51:01.770 085 13110.29 548.30 57026.79 88888.00 2009-03-26 07:51:02.770 085 13110.55 548.55 57026.79 88888.00 2009-03-26 07:51:03.770 085 13109.90 549.17 57026.79 88888.00 2009-03-26 07:51:04.770 085 13109.64 548.42 57027.64 88888.00 2009-03-26 07:51:05.770 085 13109.77 548.30 57026.79 88888.00 2009-03-26 07:51:06.770 085 13110.29 549.04 57026.91 88888.00 2009-03-26 07:51:07.770 085 13109.51 548.55 57026.67 88888.00 2009-03-26 07:51:08.770 085 13110.16 548.55 57026.91 88888.00 2009-03-26 07:51:09.770 085 13110.29 549.29 57026.79 88888.00 2009-03-26 07:51:10.770 085 13110.68 549.17 57027.40 88888.00 2009-03-26 07:51:11.770 085 13110.42 549.17 57027.52 88888.00 2009-03-26 07:51:12.770 085 13111.59 548.30 57027.89 88888.00 2009-03-26 07:51:13.770 085 13111.46 548.55 57027.77 88888.00 2009-03-26 07:51:14.770 085 13111.20 548.55 57027.52 88888.00 2009-03-26 07:51:15.770 085 13111.33 549.29 57027.52 88888.00 2009-03-26 07:51:16.770 085 13112.24 549.04 57027.77 88888.00 2009-03-26 07:51:17.770 085 13111.85 549.17 57027.52 88888.00 2009-03-26 07:51:18.770 085 13112.24 549.17 57027.77 88888.00 2009-03-26 07:51:19.770 085 13112.76 549.29 57028.75 88888.00 2009-03-26 07:51:20.770 085 13111.72 548.55 57027.64 88888.00 2009-03-26 07:51:21.770 085 13112.24 548.67 57028.01 88888.00 2009-03-26 07:51:22.770 085 13112.37 548.67 57028.13 88888.00 2009-03-26 07:51:23.770 085 13112.11 548.67 57028.50 88888.00 2009-03-26 07:51:24.770 085 13112.89 548.80 57028.75 88888.00 2009-03-26 07:51:25.770 085 13113.15 548.80 57028.38 88888.00 2009-03-26 07:51:26.770 085 13113.41 549.17 57029.48 88888.00 2009-03-26 07:51:27.770 085 13113.41 549.42 57028.62 88888.00 2009-03-26 07:51:28.770 085 13113.93 549.17 57029.11 88888.00 2009-03-26 07:51:29.770 085 13113.67 548.67 57028.99 88888.00 2009-03-26 07:51:30.770 085 13114.06 549.42 57029.11 88888.00 2009-03-26 07:51:31.770 085 13113.41 549.54 57029.11 88888.00 2009-03-26 07:51:32.770 085 13113.93 548.67 57029.85 88888.00 2009-03-26 07:51:33.770 085 13113.54 548.92 57029.97 88888.00 2009-03-26 07:51:34.770 085 13113.54 549.29 57028.99 88888.00 2009-03-26 07:51:35.770 085 13113.93 548.80 57029.72 88888.00 2009-03-26 07:51:36.770 085 13113.15 548.92 57029.36 88888.00 2009-03-26 07:51:37.770 085 13113.41 549.17 57029.85 88888.00 2009-03-26 07:51:38.770 085 13114.45 548.42 57030.34 88888.00 2009-03-26 07:51:39.770 085 13113.93 548.67 57030.70 88888.00 2009-03-26 07:51:40.770 085 13114.58 549.04 57030.58 88888.00 2009-03-26 07:51:41.770 085 13113.80 548.30 57029.97 88888.00 2009-03-26 07:51:42.770 085 13113.80 548.92 57029.85 88888.00 2009-03-26 07:51:43.770 085 13114.06 548.55 57030.21 88888.00 2009-03-26 07:51:44.770 085 13114.06 548.55 57030.34 88888.00 2009-03-26 07:51:45.770 085 13114.19 548.80 57030.46 88888.00 2009-03-26 07:51:46.770 085 13114.45 548.80 57029.72 88888.00 2009-03-26 07:51:47.770 085 13114.19 548.42 57030.09 88888.00 2009-03-26 07:51:48.770 085 13113.93 548.55 57030.34 88888.00 2009-03-26 07:51:49.770 085 13114.97 548.67 57030.58 88888.00 2009-03-26 07:51:50.770 085 13113.80 548.42 57030.95 88888.00 2009-03-26 07:51:51.770 085 13114.32 549.04 57030.09 88888.00 2009-03-26 07:51:52.770 085 13115.49 548.18 57030.82 88888.00 2009-03-26 07:51:53.770 085 13115.36 547.81 57030.58 88888.00 2009-03-26 07:51:54.770 085 13114.71 548.05 57030.70 88888.00 2009-03-26 07:51:55.770 085 13114.71 548.42 57030.46 88888.00 2009-03-26 07:51:56.770 085 13115.23 548.18 57030.70 88888.00 2009-03-26 07:51:57.770 085 13115.23 547.93 57031.44 88888.00 2009-03-26 07:51:58.770 085 13114.97 548.05 57030.95 88888.00 2009-03-26 07:51:59.770 085 13115.36 548.05 57031.07 88888.00 2009-03-26 07:52:00.770 085 13115.23 548.05 57031.07 88888.00 2009-03-26 07:52:01.770 085 13115.23 547.81 57030.82 88888.00 2009-03-26 07:52:02.770 085 13115.49 547.68 57030.34 88888.00 2009-03-26 07:52:03.770 085 13115.10 547.06 57031.80 88888.00 2009-03-26 07:52:04.770 085 13114.97 548.05 57030.58 88888.00 2009-03-26 07:52:05.770 085 13115.36 547.19 57031.19 88888.00 2009-03-26 07:52:06.770 085 13115.49 547.43 57031.19 88888.00 2009-03-26 07:52:07.770 085 13116.01 546.94 57031.56 88888.00 2009-03-26 07:52:08.770 085 13115.75 546.94 57031.19 88888.00 2009-03-26 07:52:09.770 085 13115.23 546.94 57031.31 88888.00 2009-03-26 07:52:10.770 085 13115.62 547.31 57030.46 88888.00 2009-03-26 07:52:11.770 085 13115.23 546.94 57031.44 88888.00 2009-03-26 07:52:12.770 085 13115.62 546.32 57030.95 88888.00 2009-03-26 07:52:13.770 085 13116.27 546.81 57030.82 88888.00 2009-03-26 07:52:14.770 085 13116.14 546.07 57031.31 88888.00 2009-03-26 07:52:15.770 085 13116.53 546.69 57030.95 88888.00 2009-03-26 07:52:16.770 085 13115.88 546.81 57031.80 88888.00 2009-03-26 07:52:17.770 085 13115.62 546.81 57031.68 88888.00 2009-03-26 07:52:18.770 085 13115.75 546.57 57031.44 88888.00 2009-03-26 07:52:19.770 085 13115.75 546.44 57031.44 88888.00 2009-03-26 07:52:20.770 085 13115.23 546.57 57031.56 88888.00 2009-03-26 07:52:21.770 085 13115.36 545.82 57031.07 88888.00 2009-03-26 07:52:22.770 085 13116.01 546.07 57031.31 88888.00 2009-03-26 07:52:23.770 085 13115.49 545.70 57031.07 88888.00 2009-03-26 07:52:24.770 085 13115.23 546.20 57030.70 88888.00 2009-03-26 07:52:25.770 085 13115.88 546.20 57031.07 88888.00 2009-03-26 07:52:26.770 085 13115.75 545.95 57031.80 88888.00 2009-03-26 07:52:27.770 085 13114.97 545.82 57031.56 88888.00 2009-03-26 07:52:28.770 085 13116.01 546.07 57030.70 88888.00 2009-03-26 07:52:29.770 085 13115.49 545.45 57030.95 88888.00 2009-03-26 07:52:30.770 085 13115.23 545.45 57030.82 88888.00 2009-03-26 07:52:31.770 085 13115.36 545.58 57031.19 88888.00 2009-03-26 07:52:32.770 085 13115.49 545.20 57031.07 88888.00 2009-03-26 07:52:33.770 085 13114.84 545.33 57031.93 88888.00 2009-03-26 07:52:34.770 085 13114.97 545.08 57031.44 88888.00 2009-03-26 07:52:35.770 085 13114.84 545.08 57031.31 88888.00 2009-03-26 07:52:36.770 085 13114.97 545.33 57031.07 88888.00 2009-03-26 07:52:37.770 085 13115.23 544.83 57031.44 88888.00 2009-03-26 07:52:38.770 085 13115.10 545.70 57032.05 88888.00 2009-03-26 07:52:39.770 085 13115.36 545.45 57030.70 88888.00 2009-03-26 07:52:40.770 085 13114.97 544.83 57030.46 88888.00 2009-03-26 07:52:41.770 085 13115.49 544.59 57031.07 88888.00 2009-03-26 07:52:42.770 085 13114.71 544.34 57030.70 88888.00 2009-03-26 07:52:43.770 085 13114.97 544.46 57030.70 88888.00 2009-03-26 07:52:44.770 085 13115.10 544.71 57030.82 88888.00 2009-03-26 07:52:45.770 085 13115.23 544.96 57031.31 88888.00 2009-03-26 07:52:46.770 085 13116.01 545.08 57031.68 88888.00 2009-03-26 07:52:47.770 085 13115.88 545.33 57031.44 88888.00 2009-03-26 07:52:48.770 085 13115.75 544.71 57030.82 88888.00 2009-03-26 07:52:49.770 085 13116.27 544.34 57030.82 88888.00 2009-03-26 07:52:50.770 085 13116.14 544.96 57030.82 88888.00 2009-03-26 07:52:51.770 085 13116.27 544.71 57031.93 88888.00 2009-03-26 07:52:52.770 085 13116.14 544.59 57030.34 88888.00 2009-03-26 07:52:53.770 085 13116.14 544.96 57031.07 88888.00 2009-03-26 07:52:54.770 085 13115.62 544.21 57030.82 88888.00 2009-03-26 07:52:55.770 085 13115.23 544.59 57031.19 88888.00 2009-03-26 07:52:56.770 085 13116.01 545.20 57030.82 88888.00 2009-03-26 07:52:57.770 085 13115.88 544.71 57031.68 88888.00 2009-03-26 07:52:58.770 085 13115.88 544.46 57031.31 88888.00 2009-03-26 07:52:59.770 085 13115.88 544.59 57031.31 88888.00 2009-03-26 07:53:00.770 085 13116.79 544.96 57030.82 88888.00 2009-03-26 07:53:01.770 085 13116.27 544.46 57031.68 88888.00 2009-03-26 07:53:02.770 085 13116.40 544.96 57031.44 88888.00 2009-03-26 07:53:03.770 085 13116.66 544.96 57031.44 88888.00 2009-03-26 07:53:04.770 085 13117.05 544.46 57031.68 88888.00 2009-03-26 07:53:05.770 085 13116.66 545.08 57031.31 88888.00 2009-03-26 07:53:06.770 085 13116.53 544.34 57031.93 88888.00 2009-03-26 07:53:07.770 085 13116.27 544.59 57031.31 88888.00 2009-03-26 07:53:08.770 085 13116.92 544.09 57031.19 88888.00 2009-03-26 07:53:09.770 085 13116.66 544.59 57031.19 88888.00 2009-03-26 07:53:10.770 085 13116.14 543.97 57031.56 88888.00 2009-03-26 07:53:11.770 085 13116.27 544.34 57031.31 88888.00 2009-03-26 07:53:12.770 085 13115.36 544.59 57031.68 88888.00 2009-03-26 07:53:13.770 085 13116.66 544.21 57031.31 88888.00 2009-03-26 07:53:14.770 085 13115.88 545.08 57031.44 88888.00 2009-03-26 07:53:15.770 085 13116.92 544.46 57031.68 88888.00 2009-03-26 07:53:16.770 085 13115.10 544.21 57031.44 88888.00 2009-03-26 07:53:17.770 085 13115.49 544.34 57031.07 88888.00 2009-03-26 07:53:18.770 085 13115.10 544.46 57031.56 88888.00 2009-03-26 07:53:19.770 085 13114.97 543.97 57031.19 88888.00 2009-03-26 07:53:20.770 085 13115.23 543.84 57030.82 88888.00 2009-03-26 07:53:21.770 085 13115.10 543.47 57031.80 88888.00 2009-03-26 07:53:22.770 085 13114.84 543.47 57031.80 88888.00 2009-03-26 07:53:23.770 085 13114.32 543.22 57031.31 88888.00 2009-03-26 07:53:24.770 085 13113.80 542.98 57030.95 88888.00 2009-03-26 07:53:25.770 085 13114.32 543.59 57030.82 88888.00 2009-03-26 07:53:26.770 085 13113.67 542.85 57030.46 88888.00 2009-03-26 07:53:27.770 085 13113.93 543.22 57031.31 88888.00 2009-03-26 07:53:28.770 085 13113.54 542.73 57030.95 88888.00 2009-03-26 07:53:29.770 085 13113.28 542.98 57030.82 88888.00 2009-03-26 07:53:30.770 085 13113.02 542.36 57030.21 88888.00 2009-03-26 07:53:31.770 085 13113.28 542.36 57030.09 88888.00 2009-03-26 07:53:32.770 085 13113.15 542.60 57030.95 88888.00 2009-03-26 07:53:33.770 085 13112.76 541.86 57030.21 88888.00 2009-03-26 07:53:34.770 085 13111.72 541.98 57029.72 88888.00 2009-03-26 07:53:35.770 085 13111.72 542.36 57029.72 88888.00 2009-03-26 07:53:36.770 085 13111.20 542.11 57029.85 88888.00 2009-03-26 07:53:37.770 085 13111.46 542.23 57029.36 88888.00 2009-03-26 07:53:38.770 085 13112.11 542.11 57029.72 88888.00 2009-03-26 07:53:39.770 085 13110.94 542.36 57029.11 88888.00 2009-03-26 07:53:40.770 085 13110.81 542.36 57029.11 88888.00 2009-03-26 07:53:41.770 085 13110.16 541.86 57028.87 88888.00 2009-03-26 07:53:42.770 085 13109.77 541.98 57029.85 88888.00 2009-03-26 07:53:43.770 085 13109.64 541.86 57028.87 88888.00 2009-03-26 07:53:44.770 085 13109.77 541.12 57028.38 88888.00 2009-03-26 07:53:45.770 085 13110.03 541.36 57028.75 88888.00 2009-03-26 07:53:46.770 085 13109.64 540.99 57028.62 88888.00 2009-03-26 07:53:47.770 085 13108.99 541.12 57027.40 88888.00 2009-03-26 07:53:48.770 085 13108.60 541.36 57028.01 88888.00 2009-03-26 07:53:49.770 085 13108.47 540.99 57027.16 88888.00 2009-03-26 07:53:50.770 085 13108.21 541.36 57027.28 88888.00 2009-03-26 07:53:51.770 085 13108.34 540.50 57027.40 88888.00 2009-03-26 07:53:52.770 085 13107.83 541.12 57026.30 88888.00 2009-03-26 07:53:53.770 085 13107.17 540.37 57026.67 88888.00 2009-03-26 07:53:54.770 085 13106.92 540.25 57026.79 88888.00 2009-03-26 07:53:55.770 085 13107.43 540.87 57026.30 88888.00 2009-03-26 07:53:56.770 085 13106.66 540.99 57026.30 88888.00 2009-03-26 07:53:57.770 085 13106.53 540.50 57025.32 88888.00 2009-03-26 07:53:58.770 085 13106.01 540.50 57026.18 88888.00 2009-03-26 07:53:59.770 085 13106.27 540.50 57025.45 88888.00 2009-03-26 07:54:00.770 085 13105.62 540.50 57025.32 88888.00 2009-03-26 07:54:01.770 085 13106.14 540.37 57024.96 88888.00 2009-03-26 07:54:02.770 085 13105.23 540.50 57025.45 88888.00 2009-03-26 07:54:03.770 085 13105.75 540.13 57024.96 88888.00 2009-03-26 07:54:04.770 085 13106.27 540.37 57024.59 88888.00 2009-03-26 07:54:05.770 085 13105.10 540.25 57024.59 88888.00 2009-03-26 07:54:06.770 085 13104.84 540.75 57023.86 88888.00 2009-03-26 07:54:07.770 085 13104.71 539.88 57024.10 88888.00 2009-03-26 07:54:08.770 085 13105.10 539.88 57023.73 88888.00 2009-03-26 07:54:09.770 085 13105.10 540.00 57023.49 88888.00 2009-03-26 07:54:10.770 085 13104.58 540.13 57023.86 88888.00 2009-03-26 07:54:11.770 085 13105.23 540.75 57023.24 88888.00 2009-03-26 07:54:12.770 085 13104.32 540.37 57023.73 88888.00 2009-03-26 07:54:13.770 085 13104.97 539.51 57023.73 88888.00 2009-03-26 07:54:14.770 085 13104.32 540.00 57022.63 88888.00 2009-03-26 07:54:15.770 085 13104.84 539.75 57022.51 88888.00 2009-03-26 07:54:16.770 085 13104.06 540.37 57023.00 88888.00 2009-03-26 07:54:17.770 085 13104.45 539.88 57023.00 88888.00 2009-03-26 07:54:18.770 085 13104.84 540.13 57022.39 88888.00 2009-03-26 07:54:19.770 085 13104.19 539.88 57022.39 88888.00 2009-03-26 07:54:20.770 085 13104.45 539.63 57022.51 88888.00 2009-03-26 07:54:21.770 085 13104.45 540.37 57023.37 88888.00 2009-03-26 07:54:22.770 085 13104.06 539.75 57022.88 88888.00 2009-03-26 07:54:23.770 085 13103.80 539.88 57022.39 88888.00 2009-03-26 07:54:24.770 085 13104.06 539.38 57022.14 88888.00 2009-03-26 07:54:25.770 085 13104.45 539.51 57022.02 88888.00 2009-03-26 07:54:26.770 085 13104.19 539.51 57021.66 88888.00 2009-03-26 07:54:27.770 085 13104.32 539.38 57022.27 88888.00 2009-03-26 07:54:28.770 085 13103.93 539.75 57021.41 88888.00 2009-03-26 07:54:29.770 085 13103.80 539.38 57021.41 88888.00 2009-03-26 07:54:30.770 085 13103.67 539.51 57021.78 88888.00 2009-03-26 07:54:31.770 085 13103.80 539.38 57021.66 88888.00 2009-03-26 07:54:32.770 085 13103.67 539.01 57020.92 88888.00 2009-03-26 07:54:33.770 085 13104.06 539.63 57021.29 88888.00 2009-03-26 07:54:34.770 085 13104.32 539.88 57021.29 88888.00 2009-03-26 07:54:35.770 085 13104.19 539.14 57021.29 88888.00 2009-03-26 07:54:36.770 085 13104.06 539.38 57020.92 88888.00 2009-03-26 07:54:37.770 085 13104.58 539.88 57021.41 88888.00 2009-03-26 07:54:38.770 085 13104.84 540.50 57021.53 88888.00 2009-03-26 07:54:39.770 085 13104.84 540.13 57021.16 88888.00 2009-03-26 07:54:40.770 085 13104.45 539.01 57021.41 88888.00 2009-03-26 07:54:41.770 085 13104.84 539.51 57020.68 88888.00 2009-03-26 07:54:42.770 085 13104.97 539.51 57021.53 88888.00 2009-03-26 07:54:43.770 085 13103.93 539.63 57020.92 88888.00 2009-03-26 07:54:44.770 085 13104.84 540.25 57021.04 88888.00 2009-03-26 07:54:45.770 085 13104.84 540.00 57021.29 88888.00 2009-03-26 07:54:46.770 085 13104.58 539.51 57020.80 88888.00 2009-03-26 07:54:47.770 085 13104.45 539.75 57020.92 88888.00 2009-03-26 07:54:48.770 085 13104.32 539.38 57020.92 88888.00 2009-03-26 07:54:49.770 085 13104.97 540.00 57021.04 88888.00 2009-03-26 07:54:50.770 085 13104.58 539.88 57020.92 88888.00 2009-03-26 07:54:51.770 085 13104.06 540.50 57020.43 88888.00 2009-03-26 07:54:52.770 085 13104.71 539.88 57020.92 88888.00 2009-03-26 07:54:53.770 085 13104.19 539.88 57020.80 88888.00 2009-03-26 07:54:54.770 085 13104.06 540.99 57020.43 88888.00 2009-03-26 07:54:55.770 085 13104.06 540.87 57020.68 88888.00 2009-03-26 07:54:56.770 085 13103.80 539.88 57021.04 88888.00 2009-03-26 07:54:57.770 085 13103.93 540.62 57020.55 88888.00 2009-03-26 07:54:58.770 085 13103.67 540.75 57020.68 88888.00 2009-03-26 07:54:59.770 085 13103.93 540.87 57020.80 88888.00 2009-03-26 07:55:00.770 085 13104.19 540.25 57020.43 88888.00 2009-03-26 07:55:01.770 085 13103.54 540.00 57020.92 88888.00 2009-03-26 07:55:02.770 085 13103.80 540.50 57020.55 88888.00 2009-03-26 07:55:03.770 085 13103.80 539.63 57020.68 88888.00 2009-03-26 07:55:04.770 085 13103.93 540.37 57020.31 88888.00 2009-03-26 07:55:05.770 085 13103.80 540.50 57020.43 88888.00 2009-03-26 07:55:06.770 085 13103.80 540.13 57020.07 88888.00 2009-03-26 07:55:07.770 085 13104.32 540.13 57019.94 88888.00 2009-03-26 07:55:08.770 085 13104.06 539.75 57020.43 88888.00 2009-03-26 07:55:09.770 085 13103.28 539.75 57020.19 88888.00 2009-03-26 07:55:10.770 085 13103.80 540.37 57020.68 88888.00 2009-03-26 07:55:11.770 085 13104.19 540.37 57020.68 88888.00 2009-03-26 07:55:12.770 085 13104.19 539.75 57020.55 88888.00 2009-03-26 07:55:13.770 085 13103.54 539.88 57020.07 88888.00 2009-03-26 07:55:14.770 085 13103.54 539.26 57021.04 88888.00 2009-03-26 07:55:15.770 085 13104.19 540.13 57020.55 88888.00 2009-03-26 07:55:16.770 085 13103.80 540.00 57019.94 88888.00 2009-03-26 07:55:17.770 085 13104.45 540.37 57020.55 88888.00 2009-03-26 07:55:18.770 085 13104.45 540.50 57020.55 88888.00 2009-03-26 07:55:19.770 085 13103.93 540.13 57019.57 88888.00 2009-03-26 07:55:20.770 085 13104.19 540.50 57020.92 88888.00 2009-03-26 07:55:21.770 085 13104.32 540.25 57020.19 88888.00 2009-03-26 07:55:22.770 085 13104.32 540.00 57020.19 88888.00 2009-03-26 07:55:23.770 085 13104.19 540.00 57020.07 88888.00 2009-03-26 07:55:24.770 085 13104.45 540.00 57020.55 88888.00 2009-03-26 07:55:25.770 085 13104.32 540.13 57019.70 88888.00 2009-03-26 07:55:26.770 085 13104.45 539.88 57020.55 88888.00 2009-03-26 07:55:27.770 085 13104.19 540.75 57020.31 88888.00 2009-03-26 07:55:28.770 085 13103.54 539.75 57019.94 88888.00 2009-03-26 07:55:29.770 085 13103.93 540.37 57020.43 88888.00 2009-03-26 07:55:30.770 085 13105.10 539.88 57019.57 88888.00 2009-03-26 07:55:31.770 085 13104.32 540.25 57020.07 88888.00 2009-03-26 07:55:32.770 085 13104.19 540.00 57020.55 88888.00 2009-03-26 07:55:33.770 085 13103.28 540.62 57020.07 88888.00 2009-03-26 07:55:34.770 085 13103.15 540.62 57019.94 88888.00 2009-03-26 07:55:35.770 085 13103.54 540.00 57020.07 88888.00 2009-03-26 07:55:36.770 085 13103.15 540.37 57019.94 88888.00 2009-03-26 07:55:37.770 085 13103.80 540.50 57019.57 88888.00 2009-03-26 07:55:38.770 085 13102.76 540.13 57020.31 88888.00 2009-03-26 07:55:39.770 085 13103.67 540.62 57020.19 88888.00 2009-03-26 07:55:40.770 085 13103.02 540.62 57020.31 88888.00 2009-03-26 07:55:41.770 085 13104.19 540.13 57019.82 88888.00 2009-03-26 07:55:42.770 085 13103.15 540.50 57019.57 88888.00 2009-03-26 07:55:43.770 085 13103.41 540.13 57019.82 88888.00 2009-03-26 07:55:44.770 085 13102.63 540.25 57020.19 88888.00 2009-03-26 07:55:45.770 085 13102.63 540.00 57020.43 88888.00 2009-03-26 07:55:46.770 085 13102.76 540.25 57020.07 88888.00 2009-03-26 07:55:47.770 085 13102.37 540.13 57020.19 88888.00 2009-03-26 07:55:48.770 085 13102.50 540.13 57019.70 88888.00 2009-03-26 07:55:49.770 085 13102.24 539.63 57019.33 88888.00 2009-03-26 07:55:50.770 085 13102.63 540.13 57019.82 88888.00 2009-03-26 07:55:51.770 085 13102.76 540.37 57019.57 88888.00 2009-03-26 07:55:52.770 085 13102.24 540.25 57019.45 88888.00 2009-03-26 07:55:53.770 085 13101.98 539.63 57019.94 88888.00 2009-03-26 07:55:54.770 085 13102.50 540.62 57019.45 88888.00 2009-03-26 07:55:55.770 085 13102.89 539.51 57019.21 88888.00 2009-03-26 07:55:56.770 085 13102.63 540.37 57019.33 88888.00 2009-03-26 07:55:57.770 085 13102.76 539.51 57019.09 88888.00 2009-03-26 07:55:58.770 085 13102.24 539.26 57019.94 88888.00 2009-03-26 07:55:59.770 085 13102.89 540.13 57019.21 88888.00 2009-03-26 07:56:00.770 085 13102.50 540.13 57019.45 88888.00 2009-03-26 07:56:01.770 085 13101.98 539.63 57019.09 88888.00 2009-03-26 07:56:02.770 085 13102.37 539.51 57019.57 88888.00 2009-03-26 07:56:03.770 085 13102.24 539.01 57019.21 88888.00 2009-03-26 07:56:04.770 085 13101.98 539.38 57019.33 88888.00 2009-03-26 07:56:05.770 085 13102.76 539.38 57019.09 88888.00 2009-03-26 07:56:06.770 085 13102.24 539.14 57019.45 88888.00 2009-03-26 07:56:07.770 085 13102.24 539.38 57019.70 88888.00 2009-03-26 07:56:08.770 085 13101.85 539.38 57019.33 88888.00 2009-03-26 07:56:09.770 085 13102.50 539.14 57018.96 88888.00 2009-03-26 07:56:10.770 085 13102.24 539.01 57018.60 88888.00 2009-03-26 07:56:11.770 085 13102.63 539.26 57019.09 88888.00 2009-03-26 07:56:12.770 085 13103.02 539.63 57019.33 88888.00 2009-03-26 07:56:13.770 085 13101.33 539.38 57019.57 88888.00 2009-03-26 07:56:14.770 085 13102.63 539.51 57019.33 88888.00 2009-03-26 07:56:15.770 085 13102.89 539.51 57019.09 88888.00 2009-03-26 07:56:16.770 085 13103.02 539.51 57019.57 88888.00 2009-03-26 07:56:17.770 085 13102.76 539.88 57019.70 88888.00 2009-03-26 07:56:18.770 085 13102.89 539.38 57019.45 88888.00 2009-03-26 07:56:19.770 085 13102.89 539.63 57019.82 88888.00 2009-03-26 07:56:20.770 085 13102.50 539.75 57019.70 88888.00 2009-03-26 07:56:21.770 085 13102.50 538.89 57018.96 88888.00 2009-03-26 07:56:22.770 085 13101.98 538.89 57019.70 88888.00 2009-03-26 07:56:23.770 085 13102.50 540.00 57019.57 88888.00 2009-03-26 07:56:24.770 085 13101.72 539.75 57018.72 88888.00 2009-03-26 07:56:25.770 085 13102.63 540.37 57018.96 88888.00 2009-03-26 07:56:26.770 085 13102.50 539.63 57019.21 88888.00 2009-03-26 07:56:27.770 085 13102.37 539.75 57018.96 88888.00 2009-03-26 07:56:28.770 085 13102.63 539.51 57019.21 88888.00 2009-03-26 07:56:29.770 085 13102.24 539.63 57018.96 88888.00 2009-03-26 07:56:30.770 085 13102.11 539.51 57018.48 88888.00 2009-03-26 07:56:31.770 085 13101.98 539.14 57019.21 88888.00 2009-03-26 07:56:32.770 085 13102.50 540.00 57019.70 88888.00 2009-03-26 07:56:33.770 085 13101.85 540.00 57019.57 88888.00 2009-03-26 07:56:34.770 085 13102.37 539.51 57019.45 88888.00 2009-03-26 07:56:35.770 085 13101.46 539.88 57018.96 88888.00 2009-03-26 07:56:36.770 085 13101.20 539.51 57019.33 88888.00 2009-03-26 07:56:37.770 085 13101.98 539.38 57019.82 88888.00 2009-03-26 07:56:38.770 085 13102.24 540.13 57019.33 88888.00 2009-03-26 07:56:39.770 085 13101.46 540.13 57019.70 88888.00 2009-03-26 07:56:40.770 085 13101.98 540.00 57018.84 88888.00 2009-03-26 07:56:41.770 085 13101.59 540.25 57018.60 88888.00 2009-03-26 07:56:42.770 085 13101.85 540.13 57019.33 88888.00 2009-03-26 07:56:43.770 085 13101.98 539.88 57019.21 88888.00 2009-03-26 07:56:44.770 085 13101.46 540.62 57019.33 88888.00 2009-03-26 07:56:45.770 085 13101.85 540.00 57018.96 88888.00 2009-03-26 07:56:46.770 085 13101.46 540.13 57018.96 88888.00 2009-03-26 07:56:47.770 085 13102.37 540.87 57019.70 88888.00 2009-03-26 07:56:48.770 085 13101.72 540.13 57019.33 88888.00 2009-03-26 07:56:49.770 085 13101.98 540.62 57019.33 88888.00 2009-03-26 07:56:50.770 085 13102.24 540.75 57019.45 88888.00 2009-03-26 07:56:51.770 085 13102.24 540.37 57019.94 88888.00 2009-03-26 07:56:52.770 085 13102.11 541.24 57019.82 88888.00 2009-03-26 07:56:53.770 085 13102.24 541.24 57020.07 88888.00 2009-03-26 07:56:54.770 085 13101.85 540.62 57019.57 88888.00 2009-03-26 07:56:55.770 085 13101.85 540.75 57019.45 88888.00 2009-03-26 07:56:56.770 085 13101.85 540.75 57019.21 88888.00 2009-03-26 07:56:57.770 085 13101.59 541.36 57019.70 88888.00 2009-03-26 07:56:58.770 085 13101.98 540.13 57019.45 88888.00 2009-03-26 07:56:59.770 085 13101.59 540.62 57019.21 88888.00 2009-03-26 07:57:00.770 085 13101.33 540.87 57019.94 88888.00 2009-03-26 07:57:01.770 085 13101.72 540.99 57019.57 88888.00 2009-03-26 07:57:02.770 085 13101.59 541.36 57019.82 88888.00 2009-03-26 07:57:03.770 085 13101.72 540.75 57019.70 88888.00 2009-03-26 07:57:04.770 085 13101.72 541.36 57018.35 88888.00 2009-03-26 07:57:05.770 085 13102.37 540.37 57019.57 88888.00 2009-03-26 07:57:06.770 085 13102.37 540.99 57019.82 88888.00 2009-03-26 07:57:07.770 085 13101.98 540.75 57020.07 88888.00 2009-03-26 07:57:08.770 085 13101.85 540.87 57018.96 88888.00 2009-03-26 07:57:09.770 085 13102.63 540.99 57019.45 88888.00 2009-03-26 07:57:10.770 085 13101.46 540.50 57019.09 88888.00 2009-03-26 07:57:11.770 085 13101.72 540.87 57020.07 88888.00 2009-03-26 07:57:12.770 085 13101.20 540.99 57019.82 88888.00 2009-03-26 07:57:13.770 085 13101.98 541.36 57018.72 88888.00 2009-03-26 07:57:14.770 085 13101.85 540.37 57020.07 88888.00 2009-03-26 07:57:15.770 085 13101.85 540.62 57019.21 88888.00 2009-03-26 07:57:16.770 085 13101.72 541.74 57019.21 88888.00 2009-03-26 07:57:17.770 085 13101.59 540.87 57019.94 88888.00 2009-03-26 07:57:18.770 085 13102.76 540.62 57020.19 88888.00 2009-03-26 07:57:19.770 085 13101.85 541.61 57019.94 88888.00 2009-03-26 07:57:20.770 085 13102.50 541.24 57019.82 88888.00 2009-03-26 07:57:21.770 085 13101.33 541.36 57020.43 88888.00 2009-03-26 07:57:22.770 085 13101.85 540.75 57019.45 88888.00 2009-03-26 07:57:23.770 085 13102.50 540.87 57019.94 88888.00 2009-03-26 07:57:24.770 085 13102.76 540.99 57020.19 88888.00 2009-03-26 07:57:25.770 085 13102.11 541.12 57020.43 88888.00 2009-03-26 07:57:26.770 085 13102.24 541.24 57020.31 88888.00 2009-03-26 07:57:27.770 085 13102.50 541.24 57020.31 88888.00 2009-03-26 07:57:28.770 085 13102.11 540.87 57020.19 88888.00 2009-03-26 07:57:29.770 085 13102.11 540.99 57019.57 88888.00 2009-03-26 07:57:30.770 085 13102.76 541.49 57020.19 88888.00 2009-03-26 07:57:31.770 085 13102.50 540.87 57019.94 88888.00 2009-03-26 07:57:32.770 085 13102.76 541.12 57019.94 88888.00 2009-03-26 07:57:33.770 085 13102.50 541.49 57019.94 88888.00 2009-03-26 07:57:34.770 085 13102.37 540.87 57020.31 88888.00 2009-03-26 07:57:35.770 085 13102.50 541.61 57020.55 88888.00 2009-03-26 07:57:36.770 085 13102.76 541.24 57019.82 88888.00 2009-03-26 07:57:37.770 085 13102.89 540.99 57020.07 88888.00 2009-03-26 07:57:38.770 085 13103.02 541.36 57019.94 88888.00 2009-03-26 07:57:39.770 085 13103.28 541.74 57021.16 88888.00 2009-03-26 07:57:40.770 085 13103.54 541.61 57020.31 88888.00 2009-03-26 07:57:41.770 085 13103.41 540.87 57020.55 88888.00 2009-03-26 07:57:42.770 085 13104.06 541.74 57020.68 88888.00 2009-03-26 07:57:43.770 085 13103.80 540.75 57020.43 88888.00 2009-03-26 07:57:44.770 085 13103.54 541.36 57021.04 88888.00 2009-03-26 07:57:45.770 085 13104.45 541.36 57020.68 88888.00 2009-03-26 07:57:46.770 085 13104.45 541.36 57021.16 88888.00 2009-03-26 07:57:47.770 085 13105.10 541.98 57021.04 88888.00 2009-03-26 07:57:48.770 085 13104.84 541.74 57021.04 88888.00 2009-03-26 07:57:49.770 085 13104.71 541.36 57021.41 88888.00 2009-03-26 07:57:50.770 085 13104.71 541.12 57021.41 88888.00 2009-03-26 07:57:51.770 085 13104.84 541.61 57021.29 88888.00 2009-03-26 07:57:52.770 085 13104.58 541.86 57020.92 88888.00 2009-03-26 07:57:53.770 085 13104.84 541.49 57021.41 88888.00 2009-03-26 07:57:54.770 085 13105.23 541.36 57021.90 88888.00 2009-03-26 07:57:55.770 085 13104.84 541.98 57022.02 88888.00 2009-03-26 07:57:56.770 085 13105.10 541.49 57022.02 88888.00 2009-03-26 07:57:57.770 085 13105.10 542.23 57022.02 88888.00 2009-03-26 07:57:58.770 085 13105.10 541.74 57021.78 88888.00 2009-03-26 07:57:59.770 085 13105.88 541.98 57021.90 88888.00 2009-03-26 07:58:00.770 085 13105.75 541.74 57022.51 88888.00 2009-03-26 07:58:01.770 085 13105.75 542.11 57022.02 88888.00 2009-03-26 07:58:02.770 085 13105.49 542.36 57022.27 88888.00 2009-03-26 07:58:03.770 085 13104.97 541.36 57022.27 88888.00 2009-03-26 07:58:04.770 085 13106.14 541.61 57022.51 88888.00 2009-03-26 07:58:05.770 085 13105.10 541.49 57022.75 88888.00 2009-03-26 07:58:06.770 085 13104.71 542.36 57022.51 88888.00 2009-03-26 07:58:07.770 085 13105.75 542.11 57022.14 88888.00 2009-03-26 07:58:08.770 085 13105.23 541.98 57022.27 88888.00 2009-03-26 07:58:09.770 085 13106.14 541.86 57022.88 88888.00 2009-03-26 07:58:10.770 085 13104.84 541.36 57022.88 88888.00 2009-03-26 07:58:11.770 085 13105.75 541.36 57022.02 88888.00 2009-03-26 07:58:12.770 085 13104.84 541.61 57022.88 88888.00 2009-03-26 07:58:13.770 085 13104.97 542.11 57023.49 88888.00 2009-03-26 07:58:14.770 085 13106.01 541.86 57022.88 88888.00 2009-03-26 07:58:15.770 085 13104.84 541.49 57023.12 88888.00 2009-03-26 07:58:16.770 085 13104.97 541.61 57022.39 88888.00 2009-03-26 07:58:17.770 085 13104.45 541.36 57023.37 88888.00 2009-03-26 07:58:18.770 085 13104.97 541.24 57023.00 88888.00 2009-03-26 07:58:19.770 085 13104.58 541.98 57023.00 88888.00 2009-03-26 07:58:20.770 085 13104.58 541.98 57022.63 88888.00 2009-03-26 07:58:21.770 085 13104.97 542.11 57023.00 88888.00 2009-03-26 07:58:22.770 085 13104.45 541.86 57023.24 88888.00 2009-03-26 07:58:23.770 085 13104.71 541.74 57023.12 88888.00 2009-03-26 07:58:24.770 085 13103.41 542.11 57022.63 88888.00 2009-03-26 07:58:25.770 085 13104.58 541.61 57023.00 88888.00 2009-03-26 07:58:26.770 085 13104.58 542.36 57023.12 88888.00 2009-03-26 07:58:27.770 085 13103.93 542.73 57022.63 88888.00 2009-03-26 07:58:28.770 085 13104.32 541.98 57023.00 88888.00 2009-03-26 07:58:29.770 085 13104.58 541.86 57023.00 88888.00 2009-03-26 07:58:30.770 085 13103.54 542.48 57023.12 88888.00 2009-03-26 07:58:31.770 085 13103.28 541.86 57022.88 88888.00 2009-03-26 07:58:32.770 085 13104.58 541.86 57022.88 88888.00 2009-03-26 07:58:33.770 085 13103.41 542.23 57022.63 88888.00 2009-03-26 07:58:34.770 085 13103.80 541.36 57022.63 88888.00 2009-03-26 07:58:35.770 085 13103.28 542.36 57023.61 88888.00 2009-03-26 07:58:36.770 085 13104.06 542.36 57023.61 88888.00 2009-03-26 07:58:37.770 085 13104.32 542.11 57023.12 88888.00 2009-03-26 07:58:38.770 085 13103.15 541.86 57022.88 88888.00 2009-03-26 07:58:39.770 085 13103.28 542.11 57022.75 88888.00 2009-03-26 07:58:40.770 085 13103.41 542.85 57022.88 88888.00 2009-03-26 07:58:41.770 085 13103.41 542.11 57022.51 88888.00 2009-03-26 07:58:42.770 085 13102.63 542.60 57022.75 88888.00 2009-03-26 07:58:43.770 085 13103.28 541.74 57023.24 88888.00 2009-03-26 07:58:44.770 085 13103.02 541.61 57022.63 88888.00 2009-03-26 07:58:45.770 085 13102.50 542.48 57022.51 88888.00 2009-03-26 07:58:46.770 085 13102.11 541.86 57022.75 88888.00 2009-03-26 07:58:47.770 085 13101.98 542.23 57022.88 88888.00 2009-03-26 07:58:48.770 085 13102.63 541.98 57022.39 88888.00 2009-03-26 07:58:49.770 085 13101.98 542.98 57023.12 88888.00 2009-03-26 07:58:50.770 085 13102.50 542.23 57023.00 88888.00 2009-03-26 07:58:51.770 085 13101.72 542.36 57023.37 88888.00 2009-03-26 07:58:52.770 085 13101.85 542.11 57022.88 88888.00 2009-03-26 07:58:53.770 085 13101.46 542.48 57022.39 88888.00 2009-03-26 07:58:54.770 085 13101.72 541.98 57022.75 88888.00 2009-03-26 07:58:55.770 085 13101.72 542.11 57021.78 88888.00 2009-03-26 07:58:56.770 085 13101.59 542.48 57022.27 88888.00 2009-03-26 07:58:57.770 085 13102.11 542.11 57022.39 88888.00 2009-03-26 07:58:58.770 085 13102.11 542.36 57022.39 88888.00 2009-03-26 07:58:59.770 085 13101.46 541.86 57022.02 88888.00 2009-03-26 07:59:00.770 085 13101.59 542.36 57022.14 88888.00 2009-03-26 07:59:01.770 085 13102.11 541.49 57021.29 88888.00 2009-03-26 07:59:02.770 085 13101.59 542.11 57022.39 88888.00 2009-03-26 07:59:03.770 085 13102.24 541.49 57021.78 88888.00 2009-03-26 07:59:04.770 085 13101.98 542.23 57022.14 88888.00 2009-03-26 07:59:05.770 085 13101.98 541.86 57021.41 88888.00 2009-03-26 07:59:06.770 085 13101.59 542.36 57022.27 88888.00 2009-03-26 07:59:07.770 085 13101.98 541.61 57022.39 88888.00 2009-03-26 07:59:08.770 085 13101.85 542.11 57021.04 88888.00 2009-03-26 07:59:09.770 085 13101.98 541.49 57022.27 88888.00 2009-03-26 07:59:10.770 085 13101.59 541.98 57022.14 88888.00 2009-03-26 07:59:11.770 085 13102.11 542.11 57021.66 88888.00 2009-03-26 07:59:12.770 085 13101.72 542.11 57021.66 88888.00 2009-03-26 07:59:13.770 085 13101.98 542.36 57022.14 88888.00 2009-03-26 07:59:14.770 085 13102.63 541.61 57021.41 88888.00 2009-03-26 07:59:15.770 085 13102.37 542.11 57021.29 88888.00 2009-03-26 07:59:16.770 085 13102.24 542.11 57021.90 88888.00 2009-03-26 07:59:17.770 085 13102.11 541.98 57022.02 88888.00 2009-03-26 07:59:18.770 085 13101.72 541.49 57021.53 88888.00 2009-03-26 07:59:19.770 085 13102.11 541.86 57022.75 88888.00 2009-03-26 07:59:20.770 085 13102.37 542.11 57021.53 88888.00 2009-03-26 07:59:21.770 085 13101.85 542.11 57021.78 88888.00 2009-03-26 07:59:22.770 085 13101.59 542.11 57022.02 88888.00 2009-03-26 07:59:23.770 085 13102.11 541.86 57021.66 88888.00 2009-03-26 07:59:24.770 085 13101.20 541.61 57021.29 88888.00 2009-03-26 07:59:25.770 085 13101.72 542.36 57021.78 88888.00 2009-03-26 07:59:26.770 085 13102.37 541.98 57021.29 88888.00 2009-03-26 07:59:27.770 085 13101.59 542.23 57020.92 88888.00 2009-03-26 07:59:28.770 085 13101.59 541.49 57021.66 88888.00 2009-03-26 07:59:29.770 085 13101.72 541.74 57022.27 88888.00 2009-03-26 07:59:30.770 085 13101.72 542.36 57021.66 88888.00 2009-03-26 07:59:31.770 085 13101.98 542.23 57022.02 88888.00 2009-03-26 07:59:32.770 085 13102.11 541.74 57021.29 88888.00 2009-03-26 07:59:33.770 085 13101.98 542.23 57021.66 88888.00 2009-03-26 07:59:34.770 085 13101.98 541.98 57021.78 88888.00 2009-03-26 07:59:35.770 085 13101.46 542.60 57021.66 88888.00 2009-03-26 07:59:36.770 085 13101.33 542.23 57021.41 88888.00 2009-03-26 07:59:37.770 085 13102.37 541.98 57021.78 88888.00 2009-03-26 07:59:38.770 085 13101.46 541.74 57021.78 88888.00 2009-03-26 07:59:39.770 085 13101.07 542.11 57021.66 88888.00 2009-03-26 07:59:40.770 085 13101.85 541.98 57021.78 88888.00 2009-03-26 07:59:41.770 085 13101.07 541.98 57021.66 88888.00 2009-03-26 07:59:42.770 085 13102.11 541.98 57021.78 88888.00 2009-03-26 07:59:43.770 085 13101.46 541.86 57021.66 88888.00 2009-03-26 07:59:44.770 085 13101.46 542.36 57022.14 88888.00 2009-03-26 07:59:45.770 085 13101.33 542.11 57021.41 88888.00 2009-03-26 07:59:46.770 085 13100.68 542.48 57022.02 88888.00 2009-03-26 07:59:47.770 085 13101.46 541.98 57021.16 88888.00 2009-03-26 07:59:48.770 085 13101.33 542.60 57022.02 88888.00 2009-03-26 07:59:49.770 085 13101.07 542.11 57021.53 88888.00 2009-03-26 07:59:50.770 085 13100.68 542.11 57021.66 88888.00 2009-03-26 07:59:51.770 085 13101.85 541.49 57021.66 88888.00 2009-03-26 07:59:52.770 085 13101.59 542.23 57021.16 88888.00 2009-03-26 07:59:53.770 085 13101.20 542.23 57021.53 88888.00 2009-03-26 07:59:54.770 085 13101.72 542.36 57021.16 88888.00 2009-03-26 07:59:55.770 085 13101.72 542.23 57021.04 88888.00 2009-03-26 08:00:00.770 085 13101.59 542.23 57020.92 88888.00 2009-03-26 08:00:01.770 085 13101.72 542.48 57021.29 88888.00 2009-03-26 08:00:02.770 085 13101.20 542.73 57022.02 88888.00 2009-03-26 08:00:03.770 085 13100.55 542.98 57021.66 88888.00 2009-03-26 08:00:04.770 085 13101.46 542.98 57021.53 88888.00 2009-03-26 08:00:05.770 085 13100.94 542.23 57021.29 88888.00 2009-03-26 08:00:06.770 085 13100.81 542.98 57021.66 88888.00 2009-03-26 08:00:07.770 085 13100.94 542.36 57021.53 88888.00 2009-03-26 08:00:08.770 085 13101.59 542.98 57021.53 88888.00 2009-03-26 08:00:09.770 085 13101.46 542.60 57021.41 88888.00 2009-03-26 08:00:10.770 085 13101.33 542.60 57021.53 88888.00 2009-03-26 08:00:11.770 085 13100.94 543.22 57021.16 88888.00 2009-03-26 08:00:12.770 085 13101.33 542.98 57021.16 88888.00 2009-03-26 08:00:13.770 085 13101.46 543.10 57021.16 88888.00 2009-03-26 08:00:14.770 085 13100.81 542.60 57021.53 88888.00 2009-03-26 08:00:15.770 085 13100.81 542.23 57021.04 88888.00 2009-03-26 08:00:16.770 085 13100.94 542.48 57020.92 88888.00 2009-03-26 08:00:17.770 085 13100.68 542.98 57021.41 88888.00 2009-03-26 08:00:18.770 085 13100.94 542.98 57020.92 88888.00 2009-03-26 08:00:19.770 085 13100.94 543.35 57021.53 88888.00 2009-03-26 08:00:20.770 085 13101.59 542.98 57020.55 88888.00 2009-03-26 08:00:21.770 085 13100.55 542.60 57020.92 88888.00 2009-03-26 08:00:22.770 085 13101.07 543.35 57020.43 88888.00 2009-03-26 08:00:23.770 085 13100.68 542.60 57021.53 88888.00 2009-03-26 08:00:24.770 085 13100.81 542.98 57021.16 88888.00 2009-03-26 08:00:25.770 085 13100.94 542.60 57021.16 88888.00 2009-03-26 08:00:26.770 085 13101.59 543.72 57020.31 88888.00 2009-03-26 08:00:27.770 085 13101.72 542.85 57021.53 88888.00 2009-03-26 08:00:28.770 085 13101.33 543.22 57021.29 88888.00 2009-03-26 08:00:29.770 085 13101.98 542.48 57021.90 88888.00 2009-03-26 08:00:30.770 085 13101.20 542.98 57020.80 88888.00 2009-03-26 08:00:31.770 085 13101.07 543.35 57020.68 88888.00 2009-03-26 08:00:32.770 085 13101.85 542.23 57021.04 88888.00 2009-03-26 08:00:33.770 085 13101.07 542.23 57021.04 88888.00 2009-03-26 08:00:34.770 085 13100.81 543.22 57021.04 88888.00 2009-03-26 08:00:35.770 085 13101.72 542.98 57021.16 88888.00 2009-03-26 08:00:36.770 085 13101.46 542.11 57021.04 88888.00 2009-03-26 08:00:37.770 085 13101.46 542.73 57021.53 88888.00 2009-03-26 08:00:38.770 085 13101.59 542.60 57020.80 88888.00 2009-03-26 08:00:39.770 085 13101.72 542.85 57020.92 88888.00 2009-03-26 08:00:40.770 085 13100.81 542.73 57020.31 88888.00 2009-03-26 08:00:41.770 085 13101.20 542.98 57021.41 88888.00 2009-03-26 08:00:42.770 085 13101.20 542.23 57021.41 88888.00 2009-03-26 08:00:43.770 085 13101.20 543.10 57021.66 88888.00 2009-03-26 08:00:44.770 085 13100.81 542.48 57021.16 88888.00 2009-03-26 08:00:45.770 085 13101.33 542.60 57021.41 88888.00 2009-03-26 08:00:46.770 085 13100.55 542.48 57021.16 88888.00 2009-03-26 08:00:47.770 085 13100.29 542.73 57021.04 88888.00 2009-03-26 08:00:48.770 085 13101.46 542.85 57021.04 88888.00 2009-03-26 08:00:49.770 085 13101.20 543.10 57020.31 88888.00 2009-03-26 08:00:50.770 085 13100.94 542.73 57021.29 88888.00 2009-03-26 08:00:51.770 085 13100.94 543.10 57020.68 88888.00 2009-03-26 08:00:52.770 085 13100.29 542.60 57021.41 88888.00 2009-03-26 08:00:53.770 085 13101.20 542.23 57020.68 88888.00 2009-03-26 08:00:54.770 085 13101.33 541.86 57020.92 88888.00 2009-03-26 08:00:55.770 085 13101.20 543.35 57021.41 88888.00 2009-03-26 08:00:56.770 085 13100.55 541.98 57020.55 88888.00 2009-03-26 08:00:57.770 085 13100.94 542.73 57021.04 88888.00 2009-03-26 08:00:58.770 085 13100.68 542.60 57020.68 88888.00 2009-03-26 08:00:59.770 085 13100.55 542.23 57021.16 88888.00 2009-03-26 08:01:00.770 085 13100.68 542.11 57020.92 88888.00 2009-03-26 08:01:01.770 085 13100.68 542.36 57020.55 88888.00 2009-03-26 08:01:02.770 085 13100.16 542.60 57021.04 88888.00 2009-03-26 08:01:03.770 085 13100.55 542.23 57020.68 88888.00 2009-03-26 08:01:04.770 085 13100.03 542.36 57020.07 88888.00 2009-03-26 08:01:05.770 085 13100.42 542.98 57020.92 88888.00 2009-03-26 08:01:06.770 085 13100.42 542.11 57020.19 88888.00 2009-03-26 08:01:07.770 085 13100.16 542.23 57020.68 88888.00 2009-03-26 08:01:08.770 085 13100.42 542.48 57021.04 88888.00 2009-03-26 08:01:09.770 085 13099.64 542.36 57020.68 88888.00 2009-03-26 08:01:10.770 085 13099.38 542.85 57020.19 88888.00 2009-03-26 08:01:11.770 085 13099.77 543.22 57020.92 88888.00 2009-03-26 08:01:12.770 085 13099.64 542.85 57020.19 88888.00 2009-03-26 08:01:13.770 085 13099.90 542.85 57020.80 88888.00 2009-03-26 08:01:14.770 085 13099.38 542.60 57020.31 88888.00 2009-03-26 08:01:15.770 085 13098.60 542.36 57020.31 88888.00 2009-03-26 08:01:16.770 085 13099.77 543.22 57020.31 88888.00 2009-03-26 08:01:17.770 085 13098.99 542.36 57020.31 88888.00 2009-03-26 08:01:18.770 085 13099.51 542.48 57020.55 88888.00 2009-03-26 08:01:19.770 085 13099.38 542.98 57019.70 88888.00 2009-03-26 08:01:20.770 085 13099.12 542.48 57020.19 88888.00 2009-03-26 08:01:21.770 085 13099.12 542.73 57019.45 88888.00 2009-03-26 08:01:22.770 085 13098.99 542.36 57019.94 88888.00 2009-03-26 08:01:23.770 085 13098.73 542.23 57019.70 88888.00 2009-03-26 08:01:24.770 085 13099.12 542.60 57019.94 88888.00 2009-03-26 08:01:25.770 085 13098.99 542.85 57020.19 88888.00 2009-03-26 08:01:26.770 085 13099.38 542.48 57019.57 88888.00 2009-03-26 08:01:27.770 085 13098.99 542.98 57020.07 88888.00 2009-03-26 08:01:28.770 085 13098.60 543.35 57019.70 88888.00 2009-03-26 08:01:29.770 085 13098.08 542.23 57018.84 88888.00 2009-03-26 08:01:30.770 085 13098.47 542.73 57018.60 88888.00 2009-03-26 08:01:31.770 085 13098.21 542.11 57019.21 88888.00 2009-03-26 08:01:32.770 085 13098.08 542.98 57019.45 88888.00 2009-03-26 08:01:33.770 085 13097.43 542.73 57020.19 88888.00 2009-03-26 08:01:34.770 085 13098.34 542.98 57019.70 88888.00 2009-03-26 08:01:35.770 085 13098.21 542.60 57019.21 88888.00 2009-03-26 08:01:36.770 085 13097.04 542.48 57019.70 88888.00 2009-03-26 08:01:37.770 085 13098.34 542.60 57019.33 88888.00 2009-03-26 08:01:38.770 085 13097.95 542.11 57018.96 88888.00 2009-03-26 08:01:39.770 085 13097.69 542.85 57019.09 88888.00 2009-03-26 08:01:40.770 085 13097.56 542.48 57018.96 88888.00 2009-03-26 08:01:41.770 085 13098.08 542.11 57019.33 88888.00 2009-03-26 08:01:42.770 085 13097.95 542.48 57018.60 88888.00 2009-03-26 08:01:43.770 085 13098.08 542.23 57018.96 88888.00 2009-03-26 08:01:44.770 085 13097.56 542.60 57019.33 88888.00 2009-03-26 08:01:45.770 085 13097.69 542.60 57018.35 88888.00 2009-03-26 08:01:46.770 085 13097.17 541.86 57018.96 88888.00 2009-03-26 08:01:47.770 085 13097.30 542.85 57017.99 88888.00 2009-03-26 08:01:48.770 085 13097.56 542.85 57018.96 88888.00 2009-03-26 08:01:49.770 085 13097.17 542.48 57018.35 88888.00 2009-03-26 08:01:50.770 085 13097.04 542.60 57018.84 88888.00 2009-03-26 08:01:51.770 085 13097.04 542.60 57018.48 88888.00 2009-03-26 08:01:52.770 085 13096.78 542.23 57019.09 88888.00 2009-03-26 08:01:53.770 085 13096.78 543.35 57018.84 88888.00 2009-03-26 08:01:54.770 085 13096.78 542.85 57017.99 88888.00 2009-03-26 08:01:55.770 085 13096.91 541.98 57018.48 88888.00 2009-03-26 08:01:56.770 085 13097.04 542.98 57017.74 88888.00 2009-03-26 08:01:57.770 085 13097.30 543.72 57018.72 88888.00 2009-03-26 08:01:58.770 085 13096.78 542.48 57017.86 88888.00 2009-03-26 08:01:59.770 085 13096.39 542.98 57018.48 88888.00 2009-03-26 08:02:00.770 085 13096.52 542.48 57017.74 88888.00 2009-03-26 08:02:01.770 085 13095.87 542.48 57017.86 88888.00 2009-03-26 08:02:02.770 085 13096.78 542.48 57018.11 88888.00 2009-03-26 08:02:03.770 085 13096.39 542.23 57017.25 88888.00 2009-03-26 08:02:04.770 085 13096.52 542.85 57017.01 88888.00 2009-03-26 08:02:05.770 085 13096.13 542.23 57017.01 88888.00 2009-03-26 08:02:06.770 085 13096.39 543.22 57017.99 88888.00 2009-03-26 08:02:07.770 085 13095.87 542.98 57017.38 88888.00 2009-03-26 08:02:08.770 085 13095.35 542.73 57016.89 88888.00 2009-03-26 08:02:09.770 085 13095.74 542.36 57017.86 88888.00 2009-03-26 08:02:10.770 085 13096.26 542.23 57017.62 88888.00 2009-03-26 08:02:11.770 085 13095.61 542.36 57017.38 88888.00 2009-03-26 08:02:12.770 085 13095.74 542.85 57018.11 88888.00 2009-03-26 08:02:13.770 085 13096.00 542.73 57017.01 88888.00 2009-03-26 08:02:14.770 085 13095.74 542.60 57017.01 88888.00 2009-03-26 08:02:15.770 085 13095.48 542.23 57017.50 88888.00 2009-03-26 08:02:16.770 085 13096.00 542.73 57017.62 88888.00 2009-03-26 08:02:17.770 085 13096.52 541.98 57017.13 88888.00 2009-03-26 08:02:18.770 085 13096.13 542.48 57017.50 88888.00 2009-03-26 08:02:19.770 085 13096.00 542.85 57017.25 88888.00 2009-03-26 08:02:20.770 085 13095.61 542.23 57016.52 88888.00 2009-03-26 08:02:21.770 085 13095.09 542.73 57016.64 88888.00 2009-03-26 08:02:22.770 085 13095.74 542.98 57016.77 88888.00 2009-03-26 08:02:23.770 085 13094.96 542.36 57016.77 88888.00 2009-03-26 08:02:24.770 085 13095.61 542.11 57017.01 88888.00 2009-03-26 08:02:25.770 085 13095.09 543.35 57016.89 88888.00 2009-03-26 08:02:26.770 085 13095.48 542.85 57016.64 88888.00 2009-03-26 08:02:27.770 085 13094.83 541.74 57017.38 88888.00 2009-03-26 08:02:28.770 085 13095.22 542.98 57017.13 88888.00 2009-03-26 08:02:29.770 085 13094.96 541.74 57016.77 88888.00 2009-03-26 08:02:30.770 085 13095.87 542.60 57017.01 88888.00 2009-03-26 08:02:31.770 085 13094.83 542.23 57016.52 88888.00 2009-03-26 08:02:32.770 085 13094.44 542.60 57016.52 88888.00 2009-03-26 08:02:33.770 085 13094.83 542.48 57016.52 88888.00 2009-03-26 08:02:34.770 085 13094.83 542.11 57016.64 88888.00 2009-03-26 08:02:35.770 085 13094.96 542.73 57016.40 88888.00 2009-03-26 08:02:36.770 085 13094.57 542.23 57016.15 88888.00 2009-03-26 08:02:37.770 085 13094.83 542.48 57016.77 88888.00 2009-03-26 08:02:38.770 085 13095.35 542.73 57016.27 88888.00 2009-03-26 08:02:39.770 085 13093.92 542.23 57015.79 88888.00 2009-03-26 08:02:40.770 085 13094.05 542.73 57016.40 88888.00 2009-03-26 08:02:41.770 085 13093.92 542.23 57016.89 88888.00 2009-03-26 08:02:42.770 085 13094.57 542.11 57016.15 88888.00 2009-03-26 08:02:43.770 085 13094.31 542.48 57016.40 88888.00 2009-03-26 08:02:44.770 085 13094.18 541.86 57015.79 88888.00 2009-03-26 08:02:45.770 085 13094.57 542.73 57016.03 88888.00 2009-03-26 08:02:46.770 085 13093.66 542.98 57014.68 88888.00 2009-03-26 08:02:47.770 085 13093.79 542.60 57015.30 88888.00 2009-03-26 08:02:48.770 085 13094.18 542.73 57015.66 88888.00 2009-03-26 08:02:49.770 085 13094.18 541.98 57015.79 88888.00 2009-03-26 08:02:50.770 085 13094.05 542.60 57014.93 88888.00 2009-03-26 08:02:51.770 085 13094.05 542.23 57015.42 88888.00 2009-03-26 08:02:52.770 085 13093.53 541.86 57015.79 88888.00 2009-03-26 08:02:53.770 085 13093.40 542.36 57015.66 88888.00 2009-03-26 08:02:54.770 085 13093.40 542.98 57015.05 88888.00 2009-03-26 08:02:55.770 085 13094.05 542.60 57015.54 88888.00 2009-03-26 08:02:56.770 085 13093.79 542.73 57015.18 88888.00 2009-03-26 08:02:57.770 085 13093.53 542.11 57015.18 88888.00 2009-03-26 08:02:58.770 085 13093.27 542.98 57015.05 88888.00 2009-03-26 08:02:59.769 085 13093.40 541.61 57015.30 88888.00 2009-03-26 08:03:00.769 085 13093.27 542.11 57014.68 88888.00 2009-03-26 08:03:01.769 085 13093.40 542.73 57015.05 88888.00 2009-03-26 08:03:02.769 085 13093.01 542.36 57015.30 88888.00 2009-03-26 08:03:03.769 085 13093.53 543.10 57014.07 88888.00 2009-03-26 08:03:04.769 085 13092.88 542.11 57015.05 88888.00 2009-03-26 08:03:05.769 085 13092.62 542.60 57014.81 88888.00 2009-03-26 08:03:06.769 085 13093.01 542.73 57014.68 88888.00 2009-03-26 08:03:07.769 085 13092.49 542.36 57014.56 88888.00 2009-03-26 08:03:08.769 085 13092.36 542.48 57014.32 88888.00 2009-03-26 08:03:09.769 085 13092.62 541.74 57014.56 88888.00 2009-03-26 08:03:10.769 085 13092.88 542.73 57014.07 88888.00 2009-03-26 08:03:11.769 085 13092.10 542.60 57013.95 88888.00 2009-03-26 08:03:12.769 085 13092.88 542.73 57014.32 88888.00 2009-03-26 08:03:13.769 085 13093.27 542.98 57014.44 88888.00 2009-03-26 08:03:14.769 085 13092.88 542.60 57014.44 88888.00 2009-03-26 08:03:15.769 085 13092.75 542.48 57014.07 88888.00 2009-03-26 08:03:16.769 085 13092.88 542.48 57014.68 88888.00 2009-03-26 08:03:17.769 085 13092.49 541.98 57014.68 88888.00 2009-03-26 08:03:18.769 085 13092.88 542.98 57014.68 88888.00 2009-03-26 08:03:19.769 085 13092.62 542.48 57013.95 88888.00 2009-03-26 08:03:20.769 085 13093.01 542.11 57014.32 88888.00 2009-03-26 08:03:21.769 085 13092.49 542.85 57014.20 88888.00 2009-03-26 08:03:22.769 085 13092.49 542.23 57014.32 88888.00 2009-03-26 08:03:23.769 085 13093.53 543.10 57013.71 88888.00 2009-03-26 08:03:24.769 085 13093.27 542.36 57013.59 88888.00 2009-03-26 08:03:25.769 085 13092.75 542.36 57013.95 88888.00 2009-03-26 08:03:26.769 085 13092.62 542.85 57013.83 88888.00 2009-03-26 08:03:27.769 085 13093.14 542.11 57013.71 88888.00 2009-03-26 08:03:28.769 085 13092.49 542.60 57013.95 88888.00 2009-03-26 08:03:29.769 085 13093.27 542.73 57013.95 88888.00 2009-03-26 08:03:30.769 085 13092.62 542.60 57013.46 88888.00 2009-03-26 08:03:31.769 085 13092.36 542.48 57013.46 88888.00 2009-03-26 08:03:32.769 085 13092.36 543.22 57013.59 88888.00 2009-03-26 08:03:33.769 085 13092.88 542.85 57013.95 88888.00 2009-03-26 08:03:34.769 085 13093.27 542.85 57013.34 88888.00 2009-03-26 08:03:35.769 085 13092.49 543.22 57013.59 88888.00 2009-03-26 08:03:36.769 085 13092.49 542.85 57014.07 88888.00 2009-03-26 08:03:37.769 085 13093.40 542.85 57013.34 88888.00 2009-03-26 08:03:38.769 085 13093.27 542.23 57013.10 88888.00 2009-03-26 08:03:39.769 085 13092.88 542.73 57014.07 88888.00 2009-03-26 08:03:40.769 085 13093.40 542.85 57014.20 88888.00 2009-03-26 08:03:41.769 085 13092.49 542.85 57013.22 88888.00 2009-03-26 08:03:42.769 085 13093.27 542.73 57013.46 88888.00 2009-03-26 08:03:43.769 085 13093.40 542.85 57013.83 88888.00 2009-03-26 08:03:44.769 085 13093.53 543.35 57013.22 88888.00 2009-03-26 08:03:45.769 085 13092.88 543.22 57012.97 88888.00 2009-03-26 08:03:46.769 085 13092.62 542.36 57013.71 88888.00 2009-03-26 08:03:47.769 085 13093.01 543.35 57013.34 88888.00 2009-03-26 08:03:48.769 085 13093.01 543.35 57014.32 88888.00 2009-03-26 08:03:49.769 085 13093.66 543.22 57014.20 88888.00 2009-03-26 08:03:50.769 085 13093.53 542.85 57013.59 88888.00 2009-03-26 08:03:51.769 085 13093.14 543.35 57013.71 88888.00 2009-03-26 08:03:52.769 085 13093.66 543.47 57014.56 88888.00 2009-03-26 08:03:53.769 085 13093.66 543.22 57013.83 88888.00 2009-03-26 08:03:54.769 085 13093.79 543.22 57013.95 88888.00 2009-03-26 08:03:55.769 085 13093.14 542.36 57013.71 88888.00 2009-03-26 08:03:56.769 085 13093.66 544.09 57013.95 88888.00 2009-03-26 08:03:57.769 085 13092.75 543.10 57013.95 88888.00 2009-03-26 08:03:58.769 085 13093.53 543.22 57013.95 88888.00 2009-03-26 08:03:59.769 085 13092.36 543.22 57013.95 88888.00 2009-03-26 08:04:00.769 085 13093.53 543.59 57014.20 88888.00 2009-03-26 08:04:01.769 085 13092.75 543.47 57013.95 88888.00 2009-03-26 08:04:02.769 085 13093.14 543.22 57013.59 88888.00 2009-03-26 08:04:03.769 085 13092.88 542.73 57014.07 88888.00 2009-03-26 08:04:04.769 085 13093.66 543.35 57013.59 88888.00 2009-03-26 08:04:05.769 085 13092.75 543.72 57013.71 88888.00 2009-03-26 08:04:06.769 085 13093.27 543.97 57014.07 88888.00 2009-03-26 08:04:07.769 085 13094.05 543.35 57013.83 88888.00 2009-03-26 08:04:08.769 085 13093.14 543.84 57014.20 88888.00 2009-03-26 08:04:09.769 085 13093.01 543.22 57013.59 88888.00 2009-03-26 08:04:10.769 085 13093.40 543.59 57014.56 88888.00 2009-03-26 08:04:11.769 085 13093.66 543.72 57013.22 88888.00 2009-03-26 08:04:12.769 085 13092.88 543.97 57013.95 88888.00 2009-03-26 08:04:13.769 085 13093.01 543.22 57013.95 88888.00 2009-03-26 08:04:14.769 085 13093.27 543.22 57013.59 88888.00 2009-03-26 08:04:15.769 085 13093.01 543.97 57014.32 88888.00 2009-03-26 08:04:16.769 085 13092.75 543.72 57013.71 88888.00 2009-03-26 08:04:17.769 085 13092.62 544.09 57013.59 88888.00 2009-03-26 08:04:18.769 085 13092.88 544.09 57013.71 88888.00 2009-03-26 08:04:19.769 085 13091.97 543.35 57014.07 88888.00 2009-03-26 08:04:20.769 085 13092.49 544.09 57013.34 88888.00 2009-03-26 08:04:21.769 085 13092.75 543.47 57014.44 88888.00 2009-03-26 08:04:22.769 085 13092.62 543.47 57013.22 88888.00 2009-03-26 08:04:23.769 085 13093.14 544.21 57013.34 88888.00 2009-03-26 08:04:24.769 085 13093.14 543.35 57014.20 88888.00 2009-03-26 08:04:25.769 085 13093.66 543.35 57014.20 88888.00 2009-03-26 08:04:26.769 085 13093.14 543.97 57013.71 88888.00 2009-03-26 08:04:27.769 085 13093.27 544.34 57012.73 88888.00 2009-03-26 08:04:28.769 085 13092.62 543.97 57013.34 88888.00 2009-03-26 08:04:29.769 085 13093.14 543.97 57013.10 88888.00 2009-03-26 08:04:30.769 085 13093.40 543.72 57014.32 88888.00 2009-03-26 08:04:31.769 085 13092.75 543.97 57013.59 88888.00 2009-03-26 08:04:32.769 085 13092.88 544.21 57013.71 88888.00 2009-03-26 08:04:33.769 085 13092.23 543.59 57013.59 88888.00 2009-03-26 08:04:34.769 085 13092.49 544.21 57013.22 88888.00 2009-03-26 08:04:35.769 085 13093.01 544.34 57013.59 88888.00 2009-03-26 08:04:36.769 085 13092.62 543.84 57013.59 88888.00 2009-03-26 08:04:37.769 085 13093.14 543.84 57013.95 88888.00 2009-03-26 08:04:38.769 085 13092.49 544.21 57013.34 88888.00 2009-03-26 08:04:39.769 085 13091.97 544.09 57012.97 88888.00 2009-03-26 08:04:40.769 085 13093.40 544.34 57013.34 88888.00 2009-03-26 08:04:41.769 085 13092.75 544.09 57013.46 88888.00 2009-03-26 08:04:42.769 085 13092.88 543.97 57013.10 88888.00 2009-03-26 08:04:43.769 085 13092.88 544.21 57013.83 88888.00 2009-03-26 08:04:44.769 085 13092.49 544.21 57013.22 88888.00 2009-03-26 08:04:45.769 085 13091.97 544.46 57013.34 88888.00 2009-03-26 08:04:46.769 085 13092.36 544.09 57012.85 88888.00 2009-03-26 08:04:47.769 085 13093.01 543.84 57012.97 88888.00 2009-03-26 08:04:48.769 085 13092.75 544.46 57013.34 88888.00 2009-03-26 08:04:49.769 085 13092.75 544.46 57012.85 88888.00 2009-03-26 08:04:50.769 085 13092.36 543.59 57013.22 88888.00 2009-03-26 08:04:51.769 085 13092.36 543.72 57013.22 88888.00 2009-03-26 08:04:52.769 085 13093.14 544.09 57013.83 88888.00 2009-03-26 08:04:53.769 085 13092.23 543.72 57013.34 88888.00 2009-03-26 08:04:54.769 085 13092.49 544.21 57012.48 88888.00 2009-03-26 08:04:55.769 085 13092.62 545.08 57012.97 88888.00 2009-03-26 08:04:56.769 085 13092.62 543.84 57012.85 88888.00 2009-03-26 08:04:57.769 085 13092.88 544.09 57013.22 88888.00 2009-03-26 08:04:58.769 085 13092.62 544.21 57012.73 88888.00 2009-03-26 08:04:59.769 085 13092.88 544.21 57012.97 88888.00 2009-03-26 08:05:00.769 085 13092.10 544.09 57012.97 88888.00 2009-03-26 08:05:01.769 085 13092.62 544.59 57013.34 88888.00 2009-03-26 08:05:02.769 085 13093.79 544.09 57012.97 88888.00 2009-03-26 08:05:03.769 085 13092.49 544.83 57012.36 88888.00 2009-03-26 08:05:04.769 085 13093.14 544.21 57012.73 88888.00 2009-03-26 08:05:05.769 085 13093.01 544.34 57012.48 88888.00 2009-03-26 08:05:06.769 085 13093.40 544.46 57013.46 88888.00 2009-03-26 08:05:07.769 085 13092.23 544.83 57012.97 88888.00 2009-03-26 08:05:08.769 085 13092.88 544.21 57013.10 88888.00 2009-03-26 08:05:09.769 085 13092.75 544.46 57012.61 88888.00 2009-03-26 08:05:10.769 085 13093.01 544.71 57012.97 88888.00 2009-03-26 08:05:11.769 085 13092.75 544.46 57012.48 88888.00 2009-03-26 08:05:12.769 085 13092.62 544.34 57013.95 88888.00 2009-03-26 08:05:13.769 085 13092.62 544.34 57012.85 88888.00 2009-03-26 08:05:14.769 085 13092.36 544.96 57012.85 88888.00 2009-03-26 08:05:15.769 085 13093.01 544.59 57012.97 88888.00 2009-03-26 08:05:16.769 085 13092.88 544.71 57012.97 88888.00 2009-03-26 08:05:17.769 085 13092.62 544.21 57012.97 88888.00 2009-03-26 08:05:18.769 085 13091.84 544.59 57013.22 88888.00 2009-03-26 08:05:19.769 085 13092.49 544.46 57013.22 88888.00 2009-03-26 08:05:20.769 085 13092.36 544.34 57013.34 88888.00 2009-03-26 08:05:21.769 085 13092.62 544.34 57013.46 88888.00 2009-03-26 08:05:22.769 085 13091.84 544.71 57012.61 88888.00 2009-03-26 08:05:23.769 085 13091.84 545.20 57012.48 88888.00 2009-03-26 08:05:24.769 085 13092.23 543.97 57013.10 88888.00 2009-03-26 08:05:25.769 085 13092.23 544.34 57012.73 88888.00 2009-03-26 08:05:26.769 085 13092.23 544.83 57013.22 88888.00 2009-03-26 08:05:27.769 085 13092.36 544.21 57013.22 88888.00 2009-03-26 08:05:28.769 085 13091.58 543.97 57012.61 88888.00 2009-03-26 08:05:29.769 085 13092.10 544.83 57012.61 88888.00 2009-03-26 08:05:30.769 085 13092.62 544.83 57012.73 88888.00 2009-03-26 08:05:31.769 085 13092.36 544.34 57013.10 88888.00 2009-03-26 08:05:32.769 085 13091.97 544.46 57012.85 88888.00 2009-03-26 08:05:33.769 085 13091.58 544.46 57012.73 88888.00 2009-03-26 08:05:34.769 085 13091.84 544.46 57012.61 88888.00 2009-03-26 08:05:35.769 085 13091.71 544.71 57012.73 88888.00 2009-03-26 08:05:36.769 085 13092.23 544.46 57012.73 88888.00 2009-03-26 08:05:37.769 085 13091.84 544.59 57012.85 88888.00 2009-03-26 08:05:38.769 085 13091.45 545.20 57012.97 88888.00 2009-03-26 08:05:39.769 085 13092.10 545.20 57012.61 88888.00 2009-03-26 08:05:40.769 085 13092.75 544.83 57012.61 88888.00 2009-03-26 08:05:41.769 085 13091.71 544.46 57012.73 88888.00 2009-03-26 08:05:42.769 085 13092.23 544.59 57013.34 88888.00 2009-03-26 08:05:43.769 085 13092.75 544.71 57012.61 88888.00 2009-03-26 08:05:44.769 085 13091.71 544.59 57012.97 88888.00 2009-03-26 08:05:45.769 085 13091.97 543.97 57012.61 88888.00 2009-03-26 08:05:46.769 085 13092.62 544.96 57012.73 88888.00 2009-03-26 08:05:47.769 085 13092.62 544.96 57012.97 88888.00 2009-03-26 08:05:48.769 085 13093.01 544.71 57012.73 88888.00 2009-03-26 08:05:49.769 085 13092.10 545.33 57012.97 88888.00 2009-03-26 08:05:50.769 085 13092.49 545.33 57012.36 88888.00 2009-03-26 08:05:51.769 085 13092.36 545.82 57013.22 88888.00 2009-03-26 08:05:52.769 085 13092.10 545.58 57012.61 88888.00 2009-03-26 08:05:53.769 085 13092.23 545.45 57013.10 88888.00 2009-03-26 08:05:54.769 085 13092.23 544.59 57013.10 88888.00 2009-03-26 08:05:55.769 085 13092.36 545.20 57013.34 88888.00 2009-03-26 08:05:56.769 085 13091.97 544.83 57012.85 88888.00 2009-03-26 08:05:57.769 085 13092.62 545.45 57012.97 88888.00 2009-03-26 08:05:58.769 085 13092.49 544.96 57013.10 88888.00 2009-03-26 08:05:59.769 085 13092.88 545.08 57013.10 88888.00 2009-03-26 08:06:00.769 085 13092.62 545.33 57013.59 88888.00 2009-03-26 08:06:01.769 085 13092.36 545.70 57012.36 88888.00 2009-03-26 08:06:02.769 085 13092.36 546.20 57012.61 88888.00 2009-03-26 08:06:03.769 085 13092.49 546.20 57012.48 88888.00 2009-03-26 08:06:04.769 085 13092.49 545.45 57013.10 88888.00 2009-03-26 08:06:05.769 085 13092.10 545.45 57013.71 88888.00 2009-03-26 08:06:06.769 085 13092.75 545.33 57012.73 88888.00 2009-03-26 08:06:07.769 085 13093.01 545.45 57013.10 88888.00 2009-03-26 08:06:08.769 085 13092.23 545.08 57012.85 88888.00 2009-03-26 08:06:09.769 085 13093.01 545.20 57013.34 88888.00 2009-03-26 08:06:10.769 085 13092.10 545.95 57013.59 88888.00 2009-03-26 08:06:11.769 085 13093.01 545.82 57012.48 88888.00 2009-03-26 08:06:12.769 085 13092.88 545.70 57012.61 88888.00 2009-03-26 08:06:13.769 085 13091.97 545.70 57012.85 88888.00 2009-03-26 08:06:14.769 085 13092.88 545.70 57013.59 88888.00 2009-03-26 08:06:15.769 085 13092.75 546.07 57013.34 88888.00 2009-03-26 08:06:16.769 085 13091.97 546.07 57012.73 88888.00 2009-03-26 08:06:17.769 085 13092.88 546.32 57013.34 88888.00 2009-03-26 08:06:18.769 085 13093.40 546.44 57013.22 88888.00 2009-03-26 08:06:19.769 085 13093.27 545.82 57013.46 88888.00 2009-03-26 08:06:20.769 085 13092.88 545.82 57013.71 88888.00 2009-03-26 08:06:21.769 085 13093.66 546.44 57013.22 88888.00 2009-03-26 08:06:22.769 085 13093.27 546.32 57014.44 88888.00 2009-03-26 08:06:23.769 085 13093.14 545.95 57013.59 88888.00 2009-03-26 08:06:24.769 085 13092.62 546.32 57013.95 88888.00 2009-03-26 08:06:25.769 085 13092.88 546.32 57014.07 88888.00 2009-03-26 08:06:26.769 085 13093.40 545.58 57013.34 88888.00 2009-03-26 08:06:27.769 085 13093.40 545.82 57013.59 88888.00 2009-03-26 08:06:28.769 085 13093.79 546.07 57013.34 88888.00 2009-03-26 08:06:29.769 085 13093.14 546.07 57012.97 88888.00 2009-03-26 08:06:30.769 085 13093.27 545.45 57013.71 88888.00 2009-03-26 08:06:31.769 085 13093.40 546.81 57013.71 88888.00 2009-03-26 08:06:32.769 085 13093.66 546.07 57013.22 88888.00 2009-03-26 08:06:33.769 085 13093.27 546.20 57013.59 88888.00 2009-03-26 08:06:34.769 085 13093.40 546.32 57013.59 88888.00 2009-03-26 08:06:35.769 085 13093.66 546.20 57014.32 88888.00 2009-03-26 08:06:36.769 085 13093.53 545.82 57013.95 88888.00 2009-03-26 08:06:37.769 085 13093.53 546.32 57013.71 88888.00 2009-03-26 08:06:38.769 085 13094.18 546.69 57013.59 88888.00 2009-03-26 08:06:39.769 085 13093.27 545.33 57014.07 88888.00 2009-03-26 08:06:40.769 085 13093.66 546.32 57013.71 88888.00 2009-03-26 08:06:41.769 085 13093.53 546.07 57013.95 88888.00 2009-03-26 08:06:42.769 085 13094.31 546.32 57014.20 88888.00 2009-03-26 08:06:43.769 085 13093.66 545.95 57014.56 88888.00 2009-03-26 08:06:44.769 085 13093.92 546.20 57014.44 88888.00 2009-03-26 08:06:45.769 085 13093.27 545.82 57013.95 88888.00 2009-03-26 08:06:46.769 085 13094.31 545.95 57013.34 88888.00 2009-03-26 08:06:47.769 085 13093.92 546.20 57014.44 88888.00 2009-03-26 08:06:48.769 085 13094.44 546.44 57013.59 88888.00 2009-03-26 08:06:49.769 085 13094.31 546.44 57014.32 88888.00 2009-03-26 08:06:50.769 085 13093.40 546.57 57014.44 88888.00 2009-03-26 08:06:51.769 085 13093.40 546.32 57014.32 88888.00 2009-03-26 08:06:52.769 085 13094.31 546.57 57014.56 88888.00 2009-03-26 08:06:53.769 085 13094.44 546.20 57013.59 88888.00 2009-03-26 08:06:54.769 085 13093.40 546.81 57014.32 88888.00 2009-03-26 08:06:55.769 085 13094.31 546.57 57014.44 88888.00 2009-03-26 08:06:56.769 085 13093.40 546.69 57014.32 88888.00 2009-03-26 08:06:57.769 085 13093.66 546.44 57014.20 88888.00 2009-03-26 08:06:58.769 085 13094.18 546.32 57014.44 88888.00 2009-03-26 08:06:59.769 085 13094.44 546.20 57014.68 88888.00 2009-03-26 08:07:00.769 085 13093.79 546.81 57015.05 88888.00 2009-03-26 08:07:01.769 085 13094.31 546.81 57014.20 88888.00 2009-03-26 08:07:02.769 085 13094.70 546.81 57015.05 88888.00 2009-03-26 08:07:03.769 085 13094.96 546.69 57014.93 88888.00 2009-03-26 08:07:04.769 085 13094.31 547.31 57014.56 88888.00 2009-03-26 08:07:05.769 085 13094.18 546.44 57015.05 88888.00 2009-03-26 08:07:06.769 085 13094.57 546.94 57015.18 88888.00 2009-03-26 08:07:07.769 085 13094.57 546.57 57014.32 88888.00 2009-03-26 08:07:08.769 085 13094.70 547.56 57015.05 88888.00 2009-03-26 08:07:09.769 085 13095.35 546.81 57015.05 88888.00 2009-03-26 08:07:10.769 085 13094.83 547.19 57015.30 88888.00 2009-03-26 08:07:11.769 085 13095.09 547.06 57015.66 88888.00 2009-03-26 08:07:12.769 085 13094.96 546.81 57014.81 88888.00 2009-03-26 08:07:13.769 085 13095.22 547.06 57015.54 88888.00 2009-03-26 08:07:14.769 085 13094.44 547.43 57015.30 88888.00 2009-03-26 08:07:15.769 085 13096.00 547.31 57015.66 88888.00 2009-03-26 08:07:16.769 085 13094.83 547.56 57015.91 88888.00 2009-03-26 08:07:17.769 085 13095.35 547.19 57015.54 88888.00 2009-03-26 08:07:18.769 085 13095.87 546.94 57015.18 88888.00 2009-03-26 08:07:19.769 085 13095.22 547.93 57015.30 88888.00 2009-03-26 08:07:20.769 085 13095.87 547.81 57015.66 88888.00 2009-03-26 08:07:21.769 085 13095.74 548.05 57015.66 88888.00 2009-03-26 08:07:22.769 085 13095.35 547.31 57015.05 88888.00 2009-03-26 08:07:23.769 085 13096.13 547.43 57015.79 88888.00 2009-03-26 08:07:24.769 085 13095.61 547.68 57016.03 88888.00 2009-03-26 08:07:25.769 085 13096.00 547.81 57015.66 88888.00 2009-03-26 08:07:26.769 085 13096.13 547.43 57015.66 88888.00 2009-03-26 08:07:27.769 085 13095.87 547.43 57015.79 88888.00 2009-03-26 08:07:28.769 085 13096.91 547.68 57015.91 88888.00 2009-03-26 08:07:29.769 085 13096.65 547.56 57016.15 88888.00 2009-03-26 08:07:30.769 085 13096.52 547.68 57016.03 88888.00 2009-03-26 08:07:31.769 085 13095.87 547.56 57015.54 88888.00 2009-03-26 08:07:32.769 085 13096.91 547.68 57016.64 88888.00 2009-03-26 08:07:33.769 085 13096.52 547.93 57016.64 88888.00 2009-03-26 08:07:34.769 085 13096.26 547.43 57015.66 88888.00 2009-03-26 08:07:35.769 085 13096.78 547.93 57016.52 88888.00 2009-03-26 08:07:36.769 085 13096.52 547.68 57016.77 88888.00 2009-03-26 08:07:37.769 085 13097.17 547.19 57016.89 88888.00 2009-03-26 08:07:38.769 085 13097.04 548.05 57016.27 88888.00 2009-03-26 08:07:39.769 085 13096.91 547.81 57016.64 88888.00 2009-03-26 08:07:40.769 085 13097.56 548.18 57017.38 88888.00 2009-03-26 08:07:41.769 085 13096.91 547.93 57017.01 88888.00 2009-03-26 08:07:42.769 085 13097.69 547.43 57016.40 88888.00 2009-03-26 08:07:43.769 085 13097.04 548.05 57016.77 88888.00 2009-03-26 08:07:44.769 085 13097.56 547.81 57017.13 88888.00 2009-03-26 08:07:45.769 085 13098.21 547.93 57017.01 88888.00 2009-03-26 08:07:46.769 085 13097.43 548.05 57017.25 88888.00 2009-03-26 08:07:47.769 085 13097.43 548.67 57016.77 88888.00 2009-03-26 08:07:48.769 085 13098.21 548.42 57017.01 88888.00 2009-03-26 08:07:49.769 085 13097.82 547.93 57017.13 88888.00 2009-03-26 08:07:50.769 085 13097.30 547.93 57017.38 88888.00 2009-03-26 08:07:51.769 085 13097.69 547.93 57018.11 88888.00 2009-03-26 08:07:52.769 085 13098.08 548.05 57017.38 88888.00 2009-03-26 08:07:53.769 085 13098.21 548.05 57017.62 88888.00 2009-03-26 08:07:54.769 085 13098.47 548.67 57017.38 88888.00 2009-03-26 08:07:55.769 085 13098.08 548.67 57017.13 88888.00 2009-03-26 08:07:56.769 085 13097.95 548.18 57018.60 88888.00 2009-03-26 08:07:57.769 085 13099.12 548.05 57017.62 88888.00 2009-03-26 08:07:58.769 085 13097.95 548.18 57017.74 88888.00 2009-03-26 08:07:59.769 085 13098.86 547.81 57017.62 88888.00 2009-03-26 08:08:00.769 085 13098.21 548.55 57018.35 88888.00 2009-03-26 08:08:01.769 085 13098.60 548.05 57018.48 88888.00 2009-03-26 08:08:02.769 085 13098.34 548.18 57018.48 88888.00 2009-03-26 08:08:03.769 085 13098.34 548.05 57017.74 88888.00 2009-03-26 08:08:04.769 085 13098.08 548.42 57017.62 88888.00 2009-03-26 08:08:05.769 085 13099.25 547.81 57018.72 88888.00 2009-03-26 08:08:06.769 085 13098.60 548.18 57018.11 88888.00 2009-03-26 08:08:07.769 085 13098.60 548.18 57018.35 88888.00 2009-03-26 08:08:08.769 085 13098.60 548.67 57018.60 88888.00 2009-03-26 08:08:09.769 085 13098.99 548.80 57018.11 88888.00 2009-03-26 08:08:10.769 085 13099.25 548.55 57018.60 88888.00 2009-03-26 08:08:11.769 085 13098.99 548.42 57018.96 88888.00 2009-03-26 08:08:12.769 085 13098.21 548.18 57018.84 88888.00 2009-03-26 08:08:13.769 085 13098.99 548.55 57019.45 88888.00 2009-03-26 08:08:14.769 085 13098.86 548.30 57018.84 88888.00 2009-03-26 08:08:15.769 085 13099.25 548.05 57018.72 88888.00 2009-03-26 08:08:16.769 085 13099.12 548.92 57018.96 88888.00 2009-03-26 08:08:17.769 085 13098.99 548.18 57019.33 88888.00 2009-03-26 08:08:18.769 085 13100.29 548.67 57019.09 88888.00 2009-03-26 08:08:19.769 085 13099.64 548.80 57019.70 88888.00 2009-03-26 08:08:20.769 085 13099.12 548.42 57019.70 88888.00 2009-03-26 08:08:21.769 085 13099.90 548.55 57018.48 88888.00 2009-03-26 08:08:22.769 085 13100.55 548.05 57019.57 88888.00 2009-03-26 08:08:23.769 085 13100.03 548.30 57019.82 88888.00 2009-03-26 08:08:24.769 085 13099.77 548.55 57019.70 88888.00 2009-03-26 08:08:25.769 085 13100.68 548.42 57020.19 88888.00 2009-03-26 08:08:26.769 085 13099.77 548.55 57019.21 88888.00 2009-03-26 08:08:27.769 085 13100.29 548.55 57019.33 88888.00 2009-03-26 08:08:28.769 085 13099.90 549.04 57019.09 88888.00 2009-03-26 08:08:29.769 085 13099.90 548.80 57019.70 88888.00 2009-03-26 08:08:30.769 085 13100.42 548.55 57019.57 88888.00 2009-03-26 08:08:31.769 085 13100.42 548.55 57020.19 88888.00 2009-03-26 08:08:32.769 085 13100.03 548.55 57020.31 88888.00 2009-03-26 08:08:33.769 085 13100.94 548.67 57019.70 88888.00 2009-03-26 08:08:34.769 085 13100.29 548.80 57020.55 88888.00 2009-03-26 08:08:35.769 085 13100.42 548.92 57020.31 88888.00 2009-03-26 08:08:36.769 085 13099.64 549.29 57020.19 88888.00 2009-03-26 08:08:37.769 085 13100.29 548.30 57020.43 88888.00 2009-03-26 08:08:38.769 085 13100.03 548.30 57019.82 88888.00 2009-03-26 08:08:39.769 085 13101.20 548.30 57020.19 88888.00 2009-03-26 08:08:40.769 085 13099.77 548.05 57020.31 88888.00 2009-03-26 08:08:41.769 085 13100.94 548.18 57020.55 88888.00 2009-03-26 08:08:42.769 085 13100.68 548.92 57020.43 88888.00 2009-03-26 08:08:43.769 085 13100.42 548.80 57020.43 88888.00 2009-03-26 08:08:44.769 085 13100.29 549.17 57020.55 88888.00 2009-03-26 08:08:45.769 085 13101.20 548.42 57020.68 88888.00 2009-03-26 08:08:46.769 085 13100.81 548.92 57020.07 88888.00 2009-03-26 08:08:47.769 085 13100.42 548.42 57019.94 88888.00 2009-03-26 08:08:48.769 085 13100.68 547.81 57020.80 88888.00 2009-03-26 08:08:49.769 085 13100.16 548.55 57020.31 88888.00 2009-03-26 08:08:50.769 085 13100.29 548.05 57020.55 88888.00 2009-03-26 08:08:51.769 085 13100.81 548.42 57020.80 88888.00 2009-03-26 08:08:52.769 085 13100.68 548.42 57020.43 88888.00 2009-03-26 08:08:53.769 085 13101.07 548.67 57020.92 88888.00 2009-03-26 08:08:54.769 085 13100.55 548.42 57021.29 88888.00 2009-03-26 08:08:55.769 085 13100.81 548.92 57019.94 88888.00 2009-03-26 08:08:56.769 085 13100.94 548.55 57020.92 88888.00 2009-03-26 08:08:57.769 085 13100.94 549.17 57020.80 88888.00 2009-03-26 08:08:58.769 085 13101.20 548.18 57021.16 88888.00 2009-03-26 08:08:59.769 085 13101.20 548.30 57021.16 88888.00 2009-03-26 08:09:00.769 085 13101.46 548.30 57021.53 88888.00 2009-03-26 08:09:01.769 085 13100.94 548.18 57021.41 88888.00 2009-03-26 08:09:02.769 085 13101.59 548.55 57021.78 88888.00 2009-03-26 08:09:03.769 085 13102.11 548.42 57020.80 88888.00 2009-03-26 08:09:04.769 085 13101.46 548.55 57021.53 88888.00 2009-03-26 08:09:05.769 085 13101.20 548.18 57021.41 88888.00 2009-03-26 08:09:06.769 085 13101.07 548.55 57021.29 88888.00 2009-03-26 08:09:07.769 085 13101.72 548.67 57021.78 88888.00 2009-03-26 08:09:08.769 085 13101.59 548.30 57022.02 88888.00 2009-03-26 08:09:09.769 085 13101.07 549.04 57021.53 88888.00 2009-03-26 08:09:10.769 085 13101.07 548.67 57022.02 88888.00 2009-03-26 08:09:11.769 085 13100.94 548.42 57021.78 88888.00 2009-03-26 08:09:12.769 085 13101.59 548.42 57022.39 88888.00 2009-03-26 08:09:13.769 085 13101.46 548.30 57021.90 88888.00 2009-03-26 08:09:14.769 085 13101.59 549.04 57021.53 88888.00 2009-03-26 08:09:15.769 085 13101.33 548.80 57021.90 88888.00 2009-03-26 08:09:16.769 085 13101.20 548.05 57022.27 88888.00 2009-03-26 08:09:17.769 085 13101.33 548.67 57022.14 88888.00 2009-03-26 08:09:18.769 085 13101.33 548.80 57022.02 88888.00 2009-03-26 08:09:19.769 085 13101.46 548.05 57022.27 88888.00 2009-03-26 08:09:20.769 085 13101.98 549.17 57022.39 88888.00 2009-03-26 08:09:21.769 085 13101.85 547.93 57022.88 88888.00 2009-03-26 08:09:22.769 085 13101.59 548.30 57021.90 88888.00 2009-03-26 08:09:23.769 085 13101.72 548.30 57022.14 88888.00 2009-03-26 08:09:24.769 085 13101.33 547.93 57022.02 88888.00 2009-03-26 08:09:25.769 085 13101.72 549.42 57022.02 88888.00 2009-03-26 08:09:26.769 085 13101.46 548.42 57021.16 88888.00 2009-03-26 08:09:27.769 085 13101.85 548.92 57021.78 88888.00 2009-03-26 08:09:28.769 085 13101.46 548.42 57022.51 88888.00 2009-03-26 08:09:29.769 085 13101.98 548.55 57022.39 88888.00 2009-03-26 08:09:30.769 085 13101.46 549.04 57022.39 88888.00 2009-03-26 08:09:31.769 085 13102.11 548.55 57023.37 88888.00 2009-03-26 08:09:32.769 085 13101.33 549.04 57022.51 88888.00 2009-03-26 08:09:33.769 085 13102.76 548.67 57022.14 88888.00 2009-03-26 08:09:34.769 085 13101.85 548.80 57022.27 88888.00 2009-03-26 08:09:35.769 085 13102.50 549.04 57022.63 88888.00 2009-03-26 08:09:36.769 085 13102.63 549.91 57022.39 88888.00 2009-03-26 08:09:37.769 085 13101.72 548.55 57023.12 88888.00 2009-03-26 08:09:38.769 085 13102.50 549.42 57022.63 88888.00 2009-03-26 08:09:39.769 085 13102.50 548.92 57023.00 88888.00 2009-03-26 08:09:40.769 085 13102.50 548.55 57022.39 88888.00 2009-03-26 08:09:41.769 085 13102.11 548.67 57022.75 88888.00 2009-03-26 08:09:42.769 085 13102.89 548.42 57022.88 88888.00 2009-03-26 08:09:43.769 085 13102.76 548.80 57022.51 88888.00 2009-03-26 08:09:44.769 085 13103.02 548.42 57023.61 88888.00 2009-03-26 08:09:45.769 085 13103.15 548.67 57023.49 88888.00 2009-03-26 08:09:46.769 085 13102.76 548.92 57023.37 88888.00 2009-03-26 08:09:47.769 085 13102.76 548.80 57023.00 88888.00 2009-03-26 08:09:48.769 085 13103.28 549.29 57023.73 88888.00 2009-03-26 08:09:49.769 085 13103.02 549.66 57023.24 88888.00 2009-03-26 08:09:50.769 085 13101.72 549.29 57022.88 88888.00 2009-03-26 08:09:51.769 085 13101.85 548.80 57023.49 88888.00 2009-03-26 08:09:52.769 085 13103.28 548.92 57024.10 88888.00 2009-03-26 08:09:53.769 085 13103.54 549.91 57023.12 88888.00 2009-03-26 08:09:54.769 085 13103.28 549.17 57023.73 88888.00 2009-03-26 08:09:55.769 085 13102.89 549.42 57023.73 88888.00 2009-03-26 08:09:56.769 085 13102.89 549.42 57023.86 88888.00 2009-03-26 08:09:57.769 085 13103.28 549.91 57023.98 88888.00 2009-03-26 08:09:58.769 085 13103.15 549.66 57024.10 88888.00 2009-03-26 08:09:59.769 085 13103.02 549.66 57024.22 88888.00 2009-03-26 08:10:00.769 085 13103.28 549.29 57023.98 88888.00 2009-03-26 08:10:01.769 085 13103.15 549.79 57023.49 88888.00 2009-03-26 08:10:02.769 085 13102.89 549.79 57024.59 88888.00 2009-03-26 08:10:03.769 085 13103.80 549.42 57023.86 88888.00 2009-03-26 08:10:04.769 085 13103.15 548.80 57024.22 88888.00 2009-03-26 08:10:05.769 085 13102.63 549.04 57024.59 88888.00 2009-03-26 08:10:06.769 085 13103.54 549.54 57024.46 88888.00 2009-03-26 08:10:07.769 085 13103.15 548.92 57024.71 88888.00 2009-03-26 08:10:08.769 085 13102.89 549.54 57024.22 88888.00 2009-03-26 08:10:09.769 085 13103.02 549.91 57024.46 88888.00 2009-03-26 08:10:10.769 085 13103.15 549.66 57024.71 88888.00 2009-03-26 08:10:11.769 085 13103.28 549.54 57024.83 88888.00 2009-03-26 08:10:12.769 085 13103.28 549.54 57023.61 88888.00 2009-03-26 08:10:13.769 085 13103.02 549.79 57025.08 88888.00 2009-03-26 08:10:14.769 085 13103.93 549.54 57024.46 88888.00 2009-03-26 08:10:15.769 085 13103.54 549.54 57025.08 88888.00 2009-03-26 08:10:16.769 085 13103.80 549.54 57024.71 88888.00 2009-03-26 08:10:17.769 085 13103.67 549.17 57025.32 88888.00 2009-03-26 08:10:18.769 085 13103.67 550.03 57023.98 88888.00 2009-03-26 08:10:19.769 085 13103.41 549.54 57024.83 88888.00 2009-03-26 08:10:20.769 085 13103.54 549.79 57024.96 88888.00 2009-03-26 08:10:21.769 085 13103.93 550.03 57024.46 88888.00 2009-03-26 08:10:22.769 085 13103.67 550.16 57024.83 88888.00 2009-03-26 08:10:23.769 085 13103.54 549.54 57024.46 88888.00 2009-03-26 08:10:24.769 085 13104.06 550.03 57024.59 88888.00 2009-03-26 08:10:25.769 085 13104.06 549.29 57024.71 88888.00 2009-03-26 08:10:26.769 085 13103.67 549.42 57024.71 88888.00 2009-03-26 08:10:27.769 085 13103.67 549.42 57025.08 88888.00 2009-03-26 08:10:28.769 085 13104.19 549.79 57025.45 88888.00 2009-03-26 08:10:29.769 085 13104.71 549.79 57024.59 88888.00 2009-03-26 08:10:30.769 085 13104.32 549.29 57024.96 88888.00 2009-03-26 08:10:31.769 085 13103.28 549.91 57024.83 88888.00 2009-03-26 08:10:32.769 085 13103.41 549.42 57025.32 88888.00 2009-03-26 08:10:33.769 085 13103.67 549.91 57025.69 88888.00 2009-03-26 08:10:34.769 085 13104.06 549.91 57025.57 88888.00 2009-03-26 08:10:35.769 085 13104.19 549.54 57025.08 88888.00 2009-03-26 08:10:36.769 085 13104.19 549.29 57025.20 88888.00 2009-03-26 08:10:37.769 085 13104.32 549.79 57025.45 88888.00 2009-03-26 08:10:38.769 085 13104.45 549.42 57025.69 88888.00 2009-03-26 08:10:39.769 085 13104.06 549.79 57026.05 88888.00 2009-03-26 08:10:40.769 085 13104.06 549.66 57025.45 88888.00 2009-03-26 08:10:41.769 085 13104.19 549.91 57026.42 88888.00 2009-03-26 08:10:42.769 085 13104.19 549.66 57026.18 88888.00 2009-03-26 08:10:43.769 085 13104.19 549.29 57025.93 88888.00 2009-03-26 08:10:44.769 085 13104.45 549.79 57025.81 88888.00 2009-03-26 08:10:45.769 085 13104.19 549.17 57025.93 88888.00 2009-03-26 08:10:46.769 085 13104.58 549.66 57025.45 88888.00 2009-03-26 08:10:47.769 085 13104.45 550.03 57026.05 88888.00 2009-03-26 08:10:48.769 085 13104.45 549.42 57025.57 88888.00 2009-03-26 08:10:49.769 085 13104.84 549.91 57025.81 88888.00 2009-03-26 08:10:50.769 085 13104.32 549.79 57025.69 88888.00 2009-03-26 08:10:51.769 085 13105.23 549.17 57026.18 88888.00 2009-03-26 08:10:52.769 085 13104.84 549.29 57025.93 88888.00 2009-03-26 08:10:53.769 085 13104.71 548.80 57025.81 88888.00 2009-03-26 08:10:54.769 085 13105.10 549.79 57025.57 88888.00 2009-03-26 08:10:55.769 085 13104.45 549.54 57026.30 88888.00 2009-03-26 08:10:56.769 085 13104.71 549.42 57025.93 88888.00 2009-03-26 08:10:57.769 085 13104.71 549.66 57026.05 88888.00 2009-03-26 08:10:58.769 085 13104.97 550.03 57026.55 88888.00 2009-03-26 08:10:59.769 085 13104.84 549.66 57026.42 88888.00 2009-03-26 08:11:00.769 085 13105.10 549.66 57026.42 88888.00 2009-03-26 08:11:01.769 085 13104.71 549.79 57026.42 88888.00 2009-03-26 08:11:02.769 085 13105.36 549.79 57026.42 88888.00 2009-03-26 08:11:03.769 085 13104.84 549.29 57025.81 88888.00 2009-03-26 08:11:04.769 085 13105.62 549.79 57026.18 88888.00 2009-03-26 08:11:05.769 085 13106.27 549.91 57027.28 88888.00 2009-03-26 08:11:06.769 085 13105.75 550.03 57026.67 88888.00 2009-03-26 08:11:07.769 085 13106.40 550.03 57026.55 88888.00 2009-03-26 08:11:08.769 085 13106.40 549.79 57026.55 88888.00 2009-03-26 08:11:09.769 085 13106.40 549.04 57026.79 88888.00 2009-03-26 08:11:10.769 085 13106.27 549.91 57027.28 88888.00 2009-03-26 08:11:11.769 085 13105.88 549.54 57026.79 88888.00 2009-03-26 08:11:12.769 085 13105.88 549.91 57027.40 88888.00 2009-03-26 08:11:13.769 085 13106.40 549.54 57027.28 88888.00 2009-03-26 08:11:14.769 085 13105.62 550.03 57027.16 88888.00 2009-03-26 08:11:15.769 085 13106.53 550.03 57027.40 88888.00 2009-03-26 08:11:16.769 085 13106.01 550.03 57026.91 88888.00 2009-03-26 08:11:17.769 085 13105.49 549.79 57027.40 88888.00 2009-03-26 08:11:18.769 085 13106.14 550.16 57027.28 88888.00 2009-03-26 08:11:19.769 085 13106.40 550.16 57027.28 88888.00 2009-03-26 08:11:20.769 085 13106.14 550.16 57027.28 88888.00 2009-03-26 08:11:21.769 085 13106.53 550.53 57027.40 88888.00 2009-03-26 08:11:22.769 085 13106.40 549.66 57027.64 88888.00 2009-03-26 08:11:23.769 085 13107.17 550.41 57028.13 88888.00 2009-03-26 08:11:24.769 085 13106.40 549.79 57028.13 88888.00 2009-03-26 08:11:25.769 085 13106.01 549.79 57027.52 88888.00 2009-03-26 08:11:26.769 085 13106.53 549.79 57028.01 88888.00 2009-03-26 08:11:27.769 085 13106.40 549.79 57028.01 88888.00 2009-03-26 08:11:28.769 085 13107.17 549.54 57028.26 88888.00 2009-03-26 08:11:29.769 085 13106.53 549.79 57028.26 88888.00 2009-03-26 08:11:30.769 085 13106.79 549.54 57027.40 88888.00 2009-03-26 08:11:31.769 085 13106.53 550.03 57028.01 88888.00 2009-03-26 08:11:32.769 085 13106.53 550.53 57027.28 88888.00 2009-03-26 08:11:33.769 085 13106.40 550.03 57027.52 88888.00 2009-03-26 08:11:34.769 085 13107.04 549.91 57028.26 88888.00 2009-03-26 08:11:35.769 085 13106.66 549.79 57028.13 88888.00 2009-03-26 08:11:36.769 085 13107.04 549.42 57028.26 88888.00 2009-03-26 08:11:37.769 085 13106.40 549.17 57028.26 88888.00 2009-03-26 08:11:38.769 085 13106.53 549.91 57028.26 88888.00 2009-03-26 08:11:39.769 085 13107.04 549.79 57028.75 88888.00 2009-03-26 08:11:40.769 085 13106.53 549.54 57028.13 88888.00 2009-03-26 08:11:41.769 085 13106.79 550.28 57028.87 88888.00 2009-03-26 08:11:42.769 085 13107.30 549.29 57028.50 88888.00 2009-03-26 08:11:43.769 085 13106.79 550.41 57028.50 88888.00 2009-03-26 08:11:44.769 085 13106.66 550.16 57028.26 88888.00 2009-03-26 08:11:45.769 085 13106.79 549.79 57028.87 88888.00 2009-03-26 08:11:46.769 085 13106.66 549.66 57029.11 88888.00 2009-03-26 08:11:47.769 085 13106.92 549.79 57028.26 88888.00 2009-03-26 08:11:48.769 085 13107.04 550.28 57028.50 88888.00 2009-03-26 08:11:49.769 085 13106.14 549.29 57028.75 88888.00 2009-03-26 08:11:50.769 085 13106.40 549.91 57029.48 88888.00 2009-03-26 08:11:51.769 085 13106.92 549.79 57028.50 88888.00 2009-03-26 08:11:52.769 085 13106.92 549.66 57028.99 88888.00 2009-03-26 08:11:53.769 085 13106.14 549.66 57028.38 88888.00 2009-03-26 08:11:54.769 085 13106.14 549.66 57029.23 88888.00 2009-03-26 08:11:55.769 085 13106.53 549.29 57028.75 88888.00 2009-03-26 08:11:56.769 085 13106.40 549.54 57028.26 88888.00 2009-03-26 08:11:57.769 085 13106.66 550.03 57028.75 88888.00 2009-03-26 08:11:58.769 085 13105.49 549.42 57029.11 88888.00 2009-03-26 08:11:59.769 085 13105.88 549.17 57029.36 88888.00 2009-03-26 08:12:00.769 085 13106.40 549.54 57029.48 88888.00 2009-03-26 08:12:01.769 085 13106.01 550.28 57028.75 88888.00 2009-03-26 08:12:02.769 085 13105.62 549.54 57028.75 88888.00 2009-03-26 08:12:03.769 085 13106.53 549.66 57028.99 88888.00 2009-03-26 08:12:04.769 085 13105.75 549.54 57029.23 88888.00 2009-03-26 08:12:05.769 085 13106.01 549.79 57028.75 88888.00 2009-03-26 08:12:06.769 085 13105.88 549.79 57028.13 88888.00 2009-03-26 08:12:07.769 085 13105.88 549.54 57027.89 88888.00 2009-03-26 08:12:08.769 085 13106.40 549.17 57029.48 88888.00 2009-03-26 08:12:09.769 085 13105.88 549.04 57028.99 88888.00 2009-03-26 08:12:10.769 085 13105.23 549.54 57028.62 88888.00 2009-03-26 08:12:11.769 085 13106.14 549.66 57028.26 88888.00 2009-03-26 08:12:12.769 085 13106.27 549.29 57028.50 88888.00 2009-03-26 08:12:13.769 085 13106.01 548.55 57028.62 88888.00 2009-03-26 08:12:14.769 085 13105.36 549.04 57028.62 88888.00 2009-03-26 08:12:15.769 085 13105.62 549.79 57028.99 88888.00 2009-03-26 08:12:16.769 085 13105.88 549.54 57028.01 88888.00 2009-03-26 08:12:17.769 085 13105.75 550.03 57028.75 88888.00 2009-03-26 08:12:18.769 085 13105.23 549.42 57028.87 88888.00 2009-03-26 08:12:19.769 085 13106.40 549.29 57028.99 88888.00 2009-03-26 08:12:20.769 085 13106.01 550.16 57028.62 88888.00 2009-03-26 08:12:21.769 085 13106.01 548.92 57028.99 88888.00 2009-03-26 08:12:22.769 085 13105.88 548.67 57028.50 88888.00 2009-03-26 08:12:23.769 085 13105.75 549.42 57028.87 88888.00 2009-03-26 08:12:24.769 085 13105.36 549.54 57028.26 88888.00 2009-03-26 08:12:25.769 085 13106.14 549.04 57028.62 88888.00 2009-03-26 08:12:26.769 085 13106.01 549.29 57028.38 88888.00 2009-03-26 08:12:27.769 085 13106.53 548.67 57028.87 88888.00 2009-03-26 08:12:28.769 085 13105.49 549.42 57028.50 88888.00 2009-03-26 08:12:29.769 085 13105.75 549.79 57028.50 88888.00 2009-03-26 08:12:30.769 085 13105.62 549.04 57027.77 88888.00 2009-03-26 08:12:31.769 085 13106.01 549.66 57028.87 88888.00 2009-03-26 08:12:32.769 085 13105.75 549.29 57028.75 88888.00 2009-03-26 08:12:33.769 085 13106.27 549.42 57028.75 88888.00 2009-03-26 08:12:34.769 085 13106.27 548.92 57029.11 88888.00 2009-03-26 08:12:35.769 085 13106.27 549.91 57029.11 88888.00 2009-03-26 08:12:36.769 085 13105.49 549.04 57028.13 88888.00 2009-03-26 08:12:37.769 085 13105.88 549.42 57028.38 88888.00 2009-03-26 08:12:38.769 085 13106.79 548.92 57028.99 88888.00 2009-03-26 08:12:39.769 085 13105.75 548.92 57029.23 88888.00 2009-03-26 08:12:40.769 085 13105.75 549.42 57029.11 88888.00 2009-03-26 08:12:41.769 085 13106.53 549.91 57028.75 88888.00 2009-03-26 08:12:42.769 085 13106.40 549.42 57028.99 88888.00 2009-03-26 08:12:43.769 085 13106.40 549.42 57028.62 88888.00 2009-03-26 08:12:44.769 085 13106.14 549.42 57028.75 88888.00 2009-03-26 08:12:45.769 085 13106.53 548.67 57028.62 88888.00 2009-03-26 08:12:46.769 085 13106.14 549.04 57028.87 88888.00 2009-03-26 08:12:47.769 085 13106.27 548.55 57029.11 88888.00 2009-03-26 08:12:48.769 085 13106.14 549.42 57029.36 88888.00 2009-03-26 08:12:49.769 085 13107.04 549.17 57028.87 88888.00 2009-03-26 08:12:50.769 085 13105.88 549.04 57028.87 88888.00 2009-03-26 08:12:51.769 085 13106.53 549.29 57029.60 88888.00 2009-03-26 08:12:52.769 085 13106.14 549.04 57029.36 88888.00 2009-03-26 08:12:53.769 085 13106.27 549.04 57029.11 88888.00 2009-03-26 08:12:54.769 085 13106.40 549.42 57029.72 88888.00 2009-03-26 08:12:55.769 085 13105.36 549.29 57029.23 88888.00 2009-03-26 08:12:56.769 085 13106.14 549.54 57029.23 88888.00 2009-03-26 08:12:57.769 085 13106.40 549.29 57030.09 88888.00 2009-03-26 08:12:58.769 085 13106.40 549.42 57029.23 88888.00 2009-03-26 08:12:59.769 085 13107.04 549.42 57029.36 88888.00 2009-03-26 08:13:00.769 085 13106.27 548.80 57029.23 88888.00 2009-03-26 08:13:01.769 085 13107.30 549.29 57029.36 88888.00 2009-03-26 08:13:02.769 085 13106.66 549.29 57029.85 88888.00 2009-03-26 08:13:03.769 085 13106.53 550.41 57028.87 88888.00 2009-03-26 08:13:04.769 085 13106.14 549.04 57028.75 88888.00 2009-03-26 08:13:05.769 085 13106.79 549.29 57028.99 88888.00 2009-03-26 08:13:06.769 085 13107.17 549.42 57029.48 88888.00 2009-03-26 08:13:07.769 085 13106.40 549.17 57028.99 88888.00 2009-03-26 08:13:08.769 085 13106.92 548.67 57029.60 88888.00 2009-03-26 08:13:09.769 085 13106.53 548.92 57029.11 88888.00 2009-03-26 08:13:10.769 085 13106.53 549.29 57028.62 88888.00 2009-03-26 08:13:11.769 085 13106.79 549.42 57029.48 88888.00 2009-03-26 08:13:12.769 085 13106.66 549.17 57029.36 88888.00 2009-03-26 08:13:13.769 085 13107.04 549.29 57029.48 88888.00 2009-03-26 08:13:14.769 085 13106.53 549.04 57028.99 88888.00 2009-03-26 08:13:15.769 085 13107.04 548.67 57029.85 88888.00 2009-03-26 08:13:16.769 085 13106.14 549.29 57029.97 88888.00 2009-03-26 08:13:17.769 085 13106.53 548.80 57029.36 88888.00 2009-03-26 08:13:18.769 085 13106.01 549.66 57029.60 88888.00 2009-03-26 08:13:19.769 085 13106.01 549.29 57029.48 88888.00 2009-03-26 08:13:20.769 085 13106.01 549.54 57029.85 88888.00 2009-03-26 08:13:21.769 085 13106.14 548.55 57029.36 88888.00 2009-03-26 08:13:22.769 085 13106.40 548.42 57030.09 88888.00 2009-03-26 08:13:23.769 085 13106.40 549.17 57028.99 88888.00 2009-03-26 08:13:24.769 085 13106.66 549.66 57028.87 88888.00 2009-03-26 08:13:25.769 085 13106.01 549.42 57028.99 88888.00 2009-03-26 08:13:26.769 085 13106.14 549.17 57030.21 88888.00 2009-03-26 08:13:27.769 085 13106.40 549.17 57029.48 88888.00 2009-03-26 08:13:28.769 085 13106.53 549.54 57029.85 88888.00 2009-03-26 08:13:29.769 085 13106.01 549.17 57029.48 88888.00 2009-03-26 08:13:30.769 085 13106.14 549.17 57029.60 88888.00 2009-03-26 08:13:31.769 085 13105.49 549.91 57029.36 88888.00 2009-03-26 08:13:32.769 085 13105.49 548.92 57029.11 88888.00 2009-03-26 08:13:33.769 085 13106.01 549.04 57029.23 88888.00 2009-03-26 08:13:34.769 085 13106.01 549.17 57029.85 88888.00 2009-03-26 08:13:35.769 085 13106.27 549.54 57029.48 88888.00 2009-03-26 08:13:36.769 085 13105.49 549.17 57029.23 88888.00 2009-03-26 08:13:37.769 085 13105.88 549.04 57029.60 88888.00 2009-03-26 08:13:38.769 085 13106.27 549.04 57029.85 88888.00 2009-03-26 08:13:39.769 085 13105.62 549.04 57029.60 88888.00 2009-03-26 08:13:40.769 085 13105.75 548.80 57030.58 88888.00 2009-03-26 08:13:41.769 085 13106.14 548.92 57029.60 88888.00 2009-03-26 08:13:42.769 085 13105.75 549.42 57029.36 88888.00 2009-03-26 08:13:43.769 085 13105.62 548.80 57029.36 88888.00 2009-03-26 08:13:44.769 085 13105.23 548.42 57029.60 88888.00 2009-03-26 08:13:45.769 085 13106.14 548.92 57029.23 88888.00 2009-03-26 08:13:46.769 085 13105.49 549.04 57029.60 88888.00 2009-03-26 08:13:47.769 085 13105.23 548.92 57029.23 88888.00 2009-03-26 08:13:48.769 085 13104.84 548.80 57029.11 88888.00 2009-03-26 08:13:49.769 085 13105.10 548.30 57029.11 88888.00 2009-03-26 08:13:50.769 085 13105.23 548.80 57028.87 88888.00 2009-03-26 08:13:51.769 085 13105.49 548.42 57028.87 88888.00 2009-03-26 08:13:52.769 085 13105.62 548.42 57029.97 88888.00 2009-03-26 08:13:53.769 085 13105.23 548.55 57029.60 88888.00 2009-03-26 08:13:54.769 085 13105.49 548.42 57029.23 88888.00 2009-03-26 08:13:55.769 085 13105.36 547.31 57029.36 88888.00 2009-03-26 08:13:56.769 085 13105.88 547.93 57028.75 88888.00 2009-03-26 08:13:57.769 085 13105.49 548.92 57029.48 88888.00 2009-03-26 08:13:58.769 085 13104.97 548.42 57028.99 88888.00 2009-03-26 08:13:59.769 085 13105.10 548.67 57029.60 88888.00 2009-03-26 08:14:00.769 085 13105.49 548.42 57029.36 88888.00 2009-03-26 08:14:01.769 085 13105.23 548.05 57029.23 88888.00 2009-03-26 08:14:02.769 085 13104.97 548.42 57028.87 88888.00 2009-03-26 08:14:03.769 085 13104.97 548.30 57029.60 88888.00 2009-03-26 08:14:04.769 085 13104.84 548.30 57029.11 88888.00 2009-03-26 08:14:05.769 085 13104.97 548.42 57029.11 88888.00 2009-03-26 08:14:06.769 085 13104.58 547.81 57029.72 88888.00 2009-03-26 08:14:07.769 085 13105.23 548.05 57029.23 88888.00 2009-03-26 08:14:08.769 085 13105.49 548.05 57029.36 88888.00 2009-03-26 08:14:09.769 085 13105.49 547.81 57028.87 88888.00 2009-03-26 08:14:10.769 085 13105.49 548.42 57029.72 88888.00 2009-03-26 08:14:11.769 085 13105.23 547.81 57028.87 88888.00 2009-03-26 08:14:12.769 085 13105.75 547.43 57029.48 88888.00 2009-03-26 08:14:13.769 085 13105.36 547.81 57029.85 88888.00 2009-03-26 08:14:14.769 085 13105.88 547.68 57029.48 88888.00 2009-03-26 08:14:15.769 085 13105.49 546.94 57029.48 88888.00 2009-03-26 08:14:16.769 085 13106.40 547.81 57029.36 88888.00 2009-03-26 08:14:17.769 085 13105.23 547.68 57029.48 88888.00 2009-03-26 08:14:18.769 085 13105.36 547.81 57029.36 88888.00 2009-03-26 08:14:19.769 085 13106.27 547.43 57028.75 88888.00 2009-03-26 08:14:20.769 085 13105.62 547.81 57029.23 88888.00 2009-03-26 08:14:21.769 085 13105.88 547.43 57029.36 88888.00 2009-03-26 08:14:22.769 085 13105.62 547.19 57029.85 88888.00 2009-03-26 08:14:23.769 085 13106.14 547.56 57029.72 88888.00 2009-03-26 08:14:24.769 085 13105.88 547.31 57029.36 88888.00 2009-03-26 08:14:25.769 085 13105.36 547.93 57029.36 88888.00 2009-03-26 08:14:26.769 085 13105.88 547.43 57029.23 88888.00 2009-03-26 08:14:27.769 085 13105.88 547.81 57029.23 88888.00 2009-03-26 08:14:28.769 085 13105.23 547.31 57028.99 88888.00 2009-03-26 08:14:29.769 085 13105.75 548.18 57029.97 88888.00 2009-03-26 08:14:30.769 085 13105.49 547.81 57029.23 88888.00 2009-03-26 08:14:31.769 085 13105.49 547.56 57029.60 88888.00 2009-03-26 08:14:32.769 085 13106.01 547.68 57029.48 88888.00 2009-03-26 08:14:33.769 085 13105.88 547.31 57029.60 88888.00 2009-03-26 08:14:34.769 085 13105.36 546.94 57029.60 88888.00 2009-03-26 08:14:35.769 085 13106.66 547.68 57029.11 88888.00 2009-03-26 08:14:36.769 085 13105.88 547.19 57029.97 88888.00 2009-03-26 08:14:37.769 085 13106.01 547.19 57029.72 88888.00 2009-03-26 08:14:38.769 085 13106.53 547.06 57029.48 88888.00 2009-03-26 08:14:39.769 085 13105.62 547.56 57029.72 88888.00 2009-03-26 08:14:40.769 085 13106.27 547.31 57029.97 88888.00 2009-03-26 08:14:41.769 085 13106.01 547.56 57030.21 88888.00 2009-03-26 08:14:42.769 085 13106.40 547.06 57029.85 88888.00 2009-03-26 08:14:43.769 085 13106.53 546.57 57029.23 88888.00 2009-03-26 08:14:44.769 085 13106.14 547.19 57029.72 88888.00 2009-03-26 08:14:45.769 085 13106.66 547.06 57029.60 88888.00 2009-03-26 08:14:46.769 085 13106.66 547.31 57029.72 88888.00 2009-03-26 08:14:47.769 085 13106.53 547.56 57029.60 88888.00 2009-03-26 08:14:48.769 085 13106.40 546.81 57030.09 88888.00 2009-03-26 08:14:49.769 085 13106.53 547.56 57030.21 88888.00 2009-03-26 08:14:50.769 085 13106.14 547.06 57029.60 88888.00 2009-03-26 08:14:51.769 085 13107.17 547.19 57029.85 88888.00 2009-03-26 08:14:52.769 085 13106.40 546.94 57030.09 88888.00 2009-03-26 08:14:53.769 085 13106.27 546.94 57029.72 88888.00 2009-03-26 08:14:54.769 085 13105.49 547.19 57030.21 88888.00 2009-03-26 08:14:55.769 085 13106.40 547.06 57030.58 88888.00 2009-03-26 08:14:56.769 085 13106.53 546.81 57030.09 88888.00 2009-03-26 08:14:57.769 085 13106.79 546.69 57030.70 88888.00 2009-03-26 08:14:58.769 085 13107.17 546.57 57030.21 88888.00 2009-03-26 08:14:59.769 085 13106.40 546.81 57030.09 88888.00 2009-03-26 08:15:00.769 085 13106.40 547.19 57029.97 88888.00 2009-03-26 08:15:01.769 085 13106.92 547.43 57029.85 88888.00 2009-03-26 08:15:02.769 085 13106.79 547.68 57029.72 88888.00 2009-03-26 08:15:03.769 085 13107.69 547.19 57030.21 88888.00 2009-03-26 08:15:04.769 085 13107.17 547.06 57030.46 88888.00 2009-03-26 08:15:05.769 085 13106.79 547.19 57031.07 88888.00 2009-03-26 08:15:06.769 085 13107.17 546.69 57030.34 88888.00 2009-03-26 08:15:07.769 085 13106.92 547.68 57030.70 88888.00 2009-03-26 08:15:08.769 085 13107.04 546.69 57030.21 88888.00 2009-03-26 08:15:09.769 085 13106.40 547.31 57030.21 88888.00 2009-03-26 08:15:10.769 085 13107.43 547.43 57030.95 88888.00 2009-03-26 08:15:11.769 085 13107.69 546.94 57030.82 88888.00 2009-03-26 08:15:12.769 085 13106.79 546.94 57030.34 88888.00 2009-03-26 08:15:13.769 085 13107.30 547.19 57030.82 88888.00 2009-03-26 08:15:14.769 085 13107.96 547.31 57030.34 88888.00 2009-03-26 08:15:15.769 085 13107.43 546.81 57031.07 88888.00 2009-03-26 08:15:16.769 085 13106.92 547.31 57031.56 88888.00 2009-03-26 08:15:17.769 085 13107.83 546.81 57031.56 88888.00 2009-03-26 08:15:18.769 085 13106.79 546.94 57031.68 88888.00 2009-03-26 08:15:19.769 085 13107.30 547.31 57031.19 88888.00 2009-03-26 08:15:20.769 085 13107.56 547.56 57031.19 88888.00 2009-03-26 08:15:21.769 085 13108.08 547.06 57031.07 88888.00 2009-03-26 08:15:22.769 085 13106.79 547.31 57031.07 88888.00 2009-03-26 08:15:23.769 085 13107.83 547.06 57031.56 88888.00 2009-03-26 08:15:24.769 085 13106.66 546.94 57031.44 88888.00 2009-03-26 08:15:25.769 085 13106.92 546.94 57031.44 88888.00 2009-03-26 08:15:26.769 085 13108.34 547.06 57031.19 88888.00 2009-03-26 08:15:27.769 085 13107.56 547.68 57031.44 88888.00 2009-03-26 08:15:28.769 085 13107.43 547.31 57031.07 88888.00 2009-03-26 08:15:29.769 085 13107.43 546.94 57031.93 88888.00 2009-03-26 08:15:30.769 085 13107.83 547.56 57031.31 88888.00 2009-03-26 08:15:31.769 085 13107.96 546.57 57031.31 88888.00 2009-03-26 08:15:32.769 085 13107.69 546.81 57031.56 88888.00 2009-03-26 08:15:33.769 085 13107.43 547.31 57030.70 88888.00 2009-03-26 08:15:34.769 085 13107.56 547.81 57032.05 88888.00 2009-03-26 08:15:35.769 085 13107.69 547.56 57031.44 88888.00 2009-03-26 08:15:36.769 085 13107.69 547.19 57031.31 88888.00 2009-03-26 08:15:37.769 085 13107.30 546.69 57031.68 88888.00 2009-03-26 08:15:38.769 085 13107.83 546.69 57031.44 88888.00 2009-03-26 08:15:39.769 085 13107.56 547.06 57031.31 88888.00 2009-03-26 08:15:40.769 085 13108.08 547.68 57031.93 88888.00 2009-03-26 08:15:41.769 085 13108.21 547.31 57032.29 88888.00 2009-03-26 08:15:42.769 085 13108.21 546.94 57032.05 88888.00 2009-03-26 08:15:43.769 085 13108.08 547.19 57031.68 88888.00 2009-03-26 08:15:44.769 085 13107.96 547.19 57031.68 88888.00 2009-03-26 08:15:45.769 085 13107.43 546.94 57032.05 88888.00 2009-03-26 08:15:46.769 085 13107.96 547.19 57031.80 88888.00 2009-03-26 08:15:47.769 085 13107.69 547.06 57031.80 88888.00 2009-03-26 08:15:48.769 085 13107.56 546.81 57031.80 88888.00 2009-03-26 08:15:49.769 085 13107.17 546.81 57032.05 88888.00 2009-03-26 08:15:50.769 085 13107.96 547.81 57032.05 88888.00 2009-03-26 08:15:51.769 085 13108.08 546.81 57033.02 88888.00 2009-03-26 08:15:52.769 085 13107.83 546.81 57032.05 88888.00 2009-03-26 08:15:53.769 085 13108.08 547.06 57032.41 88888.00 2009-03-26 08:15:54.769 085 13107.96 547.31 57032.29 88888.00 2009-03-26 08:15:55.769 085 13108.21 546.94 57032.29 88888.00 2009-03-26 08:15:56.769 085 13107.69 547.43 57031.68 88888.00 2009-03-26 08:15:57.769 085 13107.30 547.31 57032.54 88888.00 2009-03-26 08:15:58.769 085 13107.83 546.81 57031.93 88888.00 2009-03-26 08:15:59.769 085 13108.21 547.19 57032.29 88888.00 2009-03-26 08:16:00.769 085 13108.60 546.94 57032.54 88888.00 2009-03-26 08:16:01.769 085 13107.83 547.56 57032.17 88888.00 2009-03-26 08:16:02.769 085 13108.21 546.94 57032.90 88888.00 2009-03-26 08:16:03.769 085 13108.34 547.81 57033.02 88888.00 2009-03-26 08:16:04.769 085 13108.08 547.31 57032.66 88888.00 2009-03-26 08:16:05.768 085 13107.69 546.94 57032.78 88888.00 2009-03-26 08:16:06.768 085 13108.08 546.81 57033.02 88888.00 2009-03-26 08:16:07.768 085 13107.96 547.31 57032.66 88888.00 2009-03-26 08:16:08.768 085 13107.96 547.31 57032.90 88888.00 2009-03-26 08:16:09.768 085 13107.96 546.81 57032.66 88888.00 2009-03-26 08:16:10.768 085 13108.21 546.81 57032.54 88888.00 2009-03-26 08:16:11.768 085 13108.21 547.56 57032.78 88888.00 2009-03-26 08:16:12.768 085 13108.34 547.31 57033.27 88888.00 2009-03-26 08:16:13.768 085 13107.43 546.69 57032.41 88888.00 2009-03-26 08:16:14.768 085 13107.96 547.31 57032.54 88888.00 2009-03-26 08:16:15.768 085 13108.86 547.31 57033.64 88888.00 2009-03-26 08:16:16.768 085 13108.34 547.19 57033.27 88888.00 2009-03-26 08:16:17.768 085 13108.21 547.06 57032.78 88888.00 2009-03-26 08:16:18.768 085 13107.83 548.05 57032.78 88888.00 2009-03-26 08:16:19.768 085 13108.73 547.43 57033.39 88888.00 2009-03-26 08:16:20.768 085 13108.86 546.81 57033.27 88888.00 2009-03-26 08:16:21.768 085 13108.60 546.32 57032.90 88888.00 2009-03-26 08:16:22.768 085 13108.34 547.06 57033.15 88888.00 2009-03-26 08:16:23.768 085 13107.56 546.69 57033.02 88888.00 2009-03-26 08:16:24.768 085 13108.86 547.68 57033.27 88888.00 2009-03-26 08:16:25.768 085 13108.08 546.57 57033.39 88888.00 2009-03-26 08:16:26.768 085 13108.73 546.81 57033.52 88888.00 2009-03-26 08:16:27.768 085 13108.47 546.57 57032.90 88888.00 2009-03-26 08:16:28.768 085 13108.08 547.06 57032.41 88888.00 2009-03-26 08:16:29.768 085 13108.86 546.81 57033.15 88888.00 2009-03-26 08:16:30.768 085 13108.86 546.94 57033.76 88888.00 2009-03-26 08:16:31.768 085 13108.47 547.19 57032.90 88888.00 2009-03-26 08:16:32.768 085 13108.21 547.31 57033.39 88888.00 2009-03-26 08:16:33.768 085 13107.69 547.68 57033.64 88888.00 2009-03-26 08:16:34.768 085 13108.60 547.43 57032.90 88888.00 2009-03-26 08:16:35.768 085 13108.34 547.43 57033.27 88888.00 2009-03-26 08:16:36.768 085 13108.21 547.43 57033.02 88888.00 2009-03-26 08:16:37.768 085 13107.43 546.81 57033.39 88888.00 2009-03-26 08:16:38.768 085 13107.30 547.06 57033.27 88888.00 2009-03-26 08:16:39.768 085 13108.08 548.05 57033.27 88888.00 2009-03-26 08:16:40.768 085 13107.43 546.94 57032.90 88888.00 2009-03-26 08:16:41.768 085 13108.21 546.44 57033.52 88888.00 2009-03-26 08:16:42.768 085 13107.69 547.43 57033.76 88888.00 2009-03-26 08:16:43.768 085 13108.08 547.19 57033.64 88888.00 2009-03-26 08:16:44.768 085 13108.08 546.81 57033.64 88888.00 2009-03-26 08:16:45.768 085 13108.34 547.31 57034.00 88888.00 2009-03-26 08:16:46.768 085 13107.69 547.19 57033.52 88888.00 2009-03-26 08:16:47.768 085 13107.56 547.68 57033.02 88888.00 2009-03-26 08:16:48.768 085 13108.34 547.06 57033.27 88888.00 2009-03-26 08:16:49.768 085 13108.08 547.68 57033.39 88888.00 2009-03-26 08:16:50.768 085 13108.47 547.68 57033.39 88888.00 2009-03-26 08:16:51.768 085 13108.73 547.56 57033.02 88888.00 2009-03-26 08:16:52.768 085 13107.96 546.81 57033.39 88888.00 2009-03-26 08:16:53.768 085 13107.83 546.81 57033.64 88888.00 2009-03-26 08:16:54.768 085 13107.43 547.43 57033.27 88888.00 2009-03-26 08:16:55.768 085 13107.43 546.57 57033.76 88888.00 2009-03-26 08:16:56.768 085 13107.96 547.06 57033.88 88888.00 2009-03-26 08:16:57.768 085 13107.43 546.32 57033.39 88888.00 2009-03-26 08:16:58.768 085 13108.60 547.43 57033.27 88888.00 2009-03-26 08:16:59.768 085 13107.83 547.31 57033.52 88888.00 2009-03-26 08:17:00.768 085 13107.96 547.19 57034.12 88888.00 2009-03-26 08:17:01.768 085 13107.43 547.19 57033.27 88888.00 2009-03-26 08:17:02.768 085 13107.69 547.31 57033.52 88888.00 2009-03-26 08:17:03.768 085 13107.96 547.31 57034.00 88888.00 2009-03-26 08:17:04.768 085 13107.96 547.68 57033.64 88888.00 2009-03-26 08:17:05.768 085 13107.96 547.06 57033.64 88888.00 2009-03-26 08:17:06.768 085 13107.56 546.94 57033.64 88888.00 2009-03-26 08:17:07.768 085 13107.96 547.31 57033.76 88888.00 2009-03-26 08:17:08.768 085 13107.43 547.31 57033.64 88888.00 2009-03-26 08:17:09.768 085 13108.21 548.18 57033.88 88888.00 2009-03-26 08:17:10.768 085 13107.69 546.94 57033.76 88888.00 2009-03-26 08:17:11.768 085 13107.04 546.94 57033.76 88888.00 2009-03-26 08:17:12.768 085 13108.34 547.43 57034.00 88888.00 2009-03-26 08:17:13.768 085 13107.83 547.81 57034.00 88888.00 2009-03-26 08:17:14.768 085 13107.43 546.69 57033.52 88888.00 2009-03-26 08:17:15.768 085 13107.69 547.43 57033.88 88888.00 2009-03-26 08:17:16.768 085 13107.17 547.19 57033.52 88888.00 2009-03-26 08:17:17.768 085 13107.43 547.81 57034.12 88888.00 2009-03-26 08:17:18.768 085 13106.79 547.31 57034.12 88888.00 2009-03-26 08:17:19.768 085 13106.92 546.57 57034.25 88888.00 2009-03-26 08:17:20.768 085 13107.43 546.32 57033.64 88888.00 2009-03-26 08:17:21.768 085 13107.17 546.94 57033.52 88888.00 2009-03-26 08:17:22.768 085 13107.17 547.06 57033.52 88888.00 2009-03-26 08:17:23.768 085 13107.30 546.94 57033.64 88888.00 2009-03-26 08:17:24.768 085 13107.17 546.44 57034.37 88888.00 2009-03-26 08:17:25.768 085 13107.96 546.81 57033.76 88888.00 2009-03-26 08:17:26.768 085 13107.30 546.44 57034.25 88888.00 2009-03-26 08:17:27.768 085 13107.69 547.31 57033.27 88888.00 2009-03-26 08:17:28.768 085 13107.43 546.57 57034.00 88888.00 2009-03-26 08:17:29.768 085 13107.30 546.57 57034.00 88888.00 2009-03-26 08:17:30.768 085 13107.30 546.69 57033.52 88888.00 2009-03-26 08:17:31.768 085 13106.79 547.06 57034.12 88888.00 2009-03-26 08:17:32.768 085 13107.30 546.69 57034.12 88888.00 2009-03-26 08:17:33.768 085 13107.56 547.56 57033.39 88888.00 2009-03-26 08:17:34.768 085 13107.43 546.57 57034.25 88888.00 2009-03-26 08:17:35.768 085 13106.79 547.06 57034.00 88888.00 2009-03-26 08:17:36.768 085 13106.40 547.06 57033.52 88888.00 2009-03-26 08:17:37.768 085 13107.04 546.44 57033.39 88888.00 2009-03-26 08:17:38.768 085 13107.04 546.57 57033.76 88888.00 2009-03-26 08:17:39.768 085 13107.43 546.69 57033.27 88888.00 2009-03-26 08:17:40.768 085 13107.96 546.69 57033.27 88888.00 2009-03-26 08:17:41.768 085 13107.69 546.57 57034.00 88888.00 2009-03-26 08:17:42.768 085 13107.56 546.57 57034.25 88888.00 2009-03-26 08:17:43.768 085 13107.96 546.44 57034.12 88888.00 2009-03-26 08:17:44.768 085 13107.30 546.81 57033.76 88888.00 2009-03-26 08:17:45.768 085 13107.43 546.81 57034.00 88888.00 2009-03-26 08:17:46.768 085 13106.92 547.31 57033.76 88888.00 2009-03-26 08:17:47.768 085 13108.08 547.06 57034.12 88888.00 2009-03-26 08:17:48.768 085 13107.69 546.57 57034.00 88888.00 2009-03-26 08:17:49.768 085 13108.08 546.57 57034.37 88888.00 2009-03-26 08:17:50.768 085 13107.69 546.57 57034.25 88888.00 2009-03-26 08:17:51.768 085 13107.69 546.69 57033.88 88888.00 2009-03-26 08:17:52.768 085 13107.56 546.69 57033.64 88888.00 2009-03-26 08:17:53.768 085 13107.69 547.06 57034.98 88888.00 2009-03-26 08:17:54.768 085 13107.83 546.57 57034.25 88888.00 2009-03-26 08:17:55.768 085 13108.21 546.20 57034.12 88888.00 2009-03-26 08:17:56.768 085 13107.17 546.07 57034.12 88888.00 2009-03-26 08:17:57.768 085 13107.69 547.19 57034.74 88888.00 2009-03-26 08:17:58.768 085 13107.43 546.32 57034.12 88888.00 2009-03-26 08:17:59.768 085 13107.30 546.07 57033.88 88888.00 2009-03-26 08:18:00.768 085 13107.17 545.82 57033.76 88888.00 2009-03-26 08:18:01.768 085 13108.34 546.44 57034.25 88888.00 2009-03-26 08:18:02.768 085 13107.43 546.20 57034.37 88888.00 2009-03-26 08:18:03.768 085 13107.56 546.57 57034.00 88888.00 2009-03-26 08:18:04.768 085 13107.43 546.32 57034.25 88888.00 2009-03-26 08:18:05.768 085 13107.43 545.95 57033.88 88888.00 2009-03-26 08:18:06.768 085 13107.96 547.06 57034.00 88888.00 2009-03-26 08:18:07.768 085 13108.21 546.20 57033.76 88888.00 2009-03-26 08:18:08.768 085 13107.43 545.70 57034.37 88888.00 2009-03-26 08:18:09.768 085 13107.04 546.57 57034.49 88888.00 2009-03-26 08:18:10.768 085 13107.83 546.69 57034.37 88888.00 2009-03-26 08:18:11.768 085 13107.69 546.20 57034.12 88888.00 2009-03-26 08:18:12.768 085 13107.56 545.95 57034.49 88888.00 2009-03-26 08:18:13.768 085 13107.17 546.44 57034.12 88888.00 2009-03-26 08:18:14.768 085 13107.17 546.07 57034.49 88888.00 2009-03-26 08:18:15.768 085 13106.66 545.70 57034.37 88888.00 2009-03-26 08:18:16.768 085 13106.53 545.82 57034.86 88888.00 2009-03-26 08:18:17.768 085 13107.04 545.82 57033.64 88888.00 2009-03-26 08:18:18.768 085 13106.53 546.07 57034.49 88888.00 2009-03-26 08:18:19.768 085 13106.53 546.32 57033.76 88888.00 2009-03-26 08:18:20.768 085 13106.92 545.70 57033.76 88888.00 2009-03-26 08:18:21.768 085 13106.66 545.45 57034.00 88888.00 2009-03-26 08:18:22.768 085 13106.40 545.95 57034.12 88888.00 2009-03-26 08:18:23.768 085 13106.53 545.95 57033.88 88888.00 2009-03-26 08:18:24.768 085 13106.40 545.58 57034.25 88888.00 2009-03-26 08:18:25.768 085 13107.04 546.20 57034.12 88888.00 2009-03-26 08:18:26.768 085 13107.17 545.58 57034.00 88888.00 2009-03-26 08:18:27.768 085 13106.79 545.33 57033.64 88888.00 2009-03-26 08:18:28.768 085 13106.27 546.32 57033.27 88888.00 2009-03-26 08:18:29.768 085 13106.53 546.20 57033.64 88888.00 2009-03-26 08:18:30.768 085 13106.66 546.07 57033.39 88888.00 2009-03-26 08:18:31.768 085 13106.53 545.20 57033.52 88888.00 2009-03-26 08:18:32.768 085 13106.66 545.95 57033.52 88888.00 2009-03-26 08:18:33.768 085 13106.27 545.45 57033.88 88888.00 2009-03-26 08:18:34.768 085 13106.79 545.45 57032.78 88888.00 2009-03-26 08:18:35.768 085 13106.79 545.45 57033.76 88888.00 2009-03-26 08:18:36.768 085 13106.66 545.58 57033.52 88888.00 2009-03-26 08:18:37.768 085 13106.53 545.70 57033.52 88888.00 2009-03-26 08:18:38.768 085 13106.66 545.70 57034.49 88888.00 2009-03-26 08:18:39.768 085 13106.27 545.58 57033.39 88888.00 2009-03-26 08:18:40.768 085 13106.66 545.20 57034.00 88888.00 2009-03-26 08:18:41.768 085 13106.14 545.95 57033.52 88888.00 2009-03-26 08:18:42.768 085 13106.27 545.58 57033.27 88888.00 2009-03-26 08:18:43.768 085 13106.40 545.70 57033.02 88888.00 2009-03-26 08:18:44.768 085 13105.75 545.70 57033.52 88888.00 2009-03-26 08:18:45.768 085 13106.40 544.34 57033.52 88888.00 2009-03-26 08:18:46.768 085 13105.75 545.20 57033.64 88888.00 2009-03-26 08:18:47.768 085 13106.40 544.96 57033.64 88888.00 2009-03-26 08:18:48.768 085 13105.88 545.20 57034.12 88888.00 2009-03-26 08:18:49.768 085 13106.27 544.46 57033.76 88888.00 2009-03-26 08:18:50.768 085 13106.14 544.96 57033.02 88888.00 2009-03-26 08:18:51.768 085 13106.40 545.08 57033.27 88888.00 2009-03-26 08:18:52.768 085 13106.14 544.96 57033.64 88888.00 2009-03-26 08:18:53.768 085 13106.14 545.08 57033.02 88888.00 2009-03-26 08:18:54.768 085 13106.27 545.58 57033.27 88888.00 2009-03-26 08:18:55.768 085 13106.14 545.58 57033.76 88888.00 2009-03-26 08:18:56.768 085 13106.14 544.96 57033.27 88888.00 2009-03-26 08:18:57.768 085 13106.14 544.96 57033.27 88888.00 2009-03-26 08:18:58.768 085 13106.40 544.96 57033.02 88888.00 2009-03-26 08:18:59.768 085 13106.27 544.71 57033.02 88888.00 2009-03-26 08:19:00.768 085 13106.27 544.96 57033.27 88888.00 2009-03-26 08:19:01.768 085 13106.40 545.58 57032.90 88888.00 2009-03-26 08:19:02.768 085 13106.40 544.71 57033.27 88888.00 2009-03-26 08:19:03.768 085 13105.75 544.59 57033.27 88888.00 2009-03-26 08:19:04.768 085 13107.30 545.08 57033.15 88888.00 2009-03-26 08:19:05.768 085 13106.14 544.71 57033.02 88888.00 2009-03-26 08:19:06.768 085 13106.14 545.20 57033.52 88888.00 2009-03-26 08:19:07.768 085 13106.01 544.71 57033.15 88888.00 2009-03-26 08:19:08.768 085 13106.01 545.08 57033.15 88888.00 2009-03-26 08:19:09.768 085 13105.88 544.71 57033.52 88888.00 2009-03-26 08:19:10.768 085 13106.66 544.46 57034.12 88888.00 2009-03-26 08:19:11.768 085 13106.79 544.83 57033.15 88888.00 2009-03-26 08:19:12.768 085 13106.79 544.09 57033.15 88888.00 2009-03-26 08:19:13.768 085 13106.40 545.20 57033.15 88888.00 2009-03-26 08:19:14.768 085 13106.27 544.83 57032.78 88888.00 2009-03-26 08:19:15.768 085 13106.53 544.09 57033.02 88888.00 2009-03-26 08:19:16.768 085 13106.53 544.83 57033.52 88888.00 2009-03-26 08:19:17.768 085 13106.27 544.71 57033.39 88888.00 2009-03-26 08:19:18.768 085 13106.66 544.21 57033.39 88888.00 2009-03-26 08:19:19.768 085 13106.14 544.21 57033.27 88888.00 2009-03-26 08:19:20.768 085 13106.66 544.71 57033.27 88888.00 2009-03-26 08:19:21.768 085 13106.53 544.71 57033.15 88888.00 2009-03-26 08:19:22.768 085 13107.56 544.83 57033.39 88888.00 2009-03-26 08:19:23.768 085 13107.04 544.46 57033.88 88888.00 2009-03-26 08:19:24.768 085 13107.17 544.83 57032.78 88888.00 2009-03-26 08:19:25.768 085 13107.56 544.71 57033.76 88888.00 2009-03-26 08:19:26.768 085 13106.92 544.96 57033.39 88888.00 2009-03-26 08:19:27.768 085 13107.69 544.21 57034.00 88888.00 2009-03-26 08:19:28.768 085 13107.69 544.09 57033.39 88888.00 2009-03-26 08:19:29.768 085 13107.96 544.59 57033.64 88888.00 2009-03-26 08:19:30.768 085 13107.69 545.20 57033.76 88888.00 2009-03-26 08:19:31.768 085 13107.96 544.59 57033.52 88888.00 2009-03-26 08:19:32.768 085 13107.69 544.46 57034.37 88888.00 2009-03-26 08:19:33.768 085 13107.69 545.20 57034.49 88888.00 2009-03-26 08:19:34.768 085 13107.83 544.96 57033.76 88888.00 2009-03-26 08:19:35.768 085 13107.43 544.71 57034.12 88888.00 2009-03-26 08:19:36.768 085 13107.69 544.59 57034.37 88888.00 2009-03-26 08:19:37.768 085 13107.69 544.96 57033.88 88888.00 2009-03-26 08:19:38.768 085 13107.96 544.83 57033.88 88888.00 2009-03-26 08:19:39.768 085 13107.96 544.59 57034.00 88888.00 2009-03-26 08:19:40.768 085 13107.96 545.20 57033.76 88888.00 2009-03-26 08:19:41.768 085 13108.47 544.96 57033.76 88888.00 2009-03-26 08:19:42.768 085 13108.47 544.46 57034.12 88888.00 2009-03-26 08:19:43.768 085 13108.73 544.59 57034.00 88888.00 2009-03-26 08:19:44.768 085 13108.21 544.71 57034.37 88888.00 2009-03-26 08:19:45.768 085 13107.83 544.59 57034.37 88888.00 2009-03-26 08:19:46.768 085 13107.43 544.46 57034.12 88888.00 2009-03-26 08:19:47.768 085 13108.34 544.21 57034.12 88888.00 2009-03-26 08:19:48.768 085 13108.60 544.71 57034.37 88888.00 2009-03-26 08:19:49.768 085 13107.83 544.83 57034.98 88888.00 2009-03-26 08:19:50.768 085 13108.08 545.08 57034.86 88888.00 2009-03-26 08:19:51.768 085 13108.21 544.71 57034.12 88888.00 2009-03-26 08:19:52.768 085 13108.34 544.34 57035.11 88888.00 2009-03-26 08:19:53.768 085 13108.34 544.83 57034.86 88888.00 2009-03-26 08:19:54.768 085 13107.96 544.59 57035.11 88888.00 2009-03-26 08:19:55.768 085 13108.21 544.34 57034.74 88888.00 2009-03-26 08:19:56.768 085 13107.69 544.71 57034.61 88888.00 2009-03-26 08:19:57.768 085 13108.21 544.46 57034.61 88888.00 2009-03-26 08:19:58.768 085 13108.60 544.59 57035.35 88888.00 2009-03-26 08:19:59.768 085 13108.21 544.96 57035.23 88888.00 2009-03-26 08:20:00.768 085 13108.08 544.71 57034.74 88888.00 2009-03-26 08:20:01.768 085 13107.69 544.34 57035.23 88888.00 2009-03-26 08:20:02.768 085 13108.08 544.21 57035.71 88888.00 2009-03-26 08:20:03.768 085 13108.21 544.96 57034.98 88888.00 2009-03-26 08:20:04.768 085 13107.56 544.46 57035.35 88888.00 2009-03-26 08:20:05.768 085 13108.47 544.09 57035.23 88888.00 2009-03-26 08:20:06.768 085 13107.96 544.71 57034.74 88888.00 2009-03-26 08:20:07.768 085 13107.83 545.08 57034.86 88888.00 2009-03-26 08:20:08.768 085 13108.34 544.09 57034.98 88888.00 2009-03-26 08:20:09.768 085 13108.47 544.21 57035.47 88888.00 2009-03-26 08:20:10.768 085 13108.60 543.97 57035.47 88888.00 2009-03-26 08:20:11.768 085 13108.86 544.71 57034.86 88888.00 2009-03-26 08:20:12.768 085 13107.96 545.45 57035.47 88888.00 2009-03-26 08:20:13.768 085 13108.60 543.97 57035.96 88888.00 2009-03-26 08:20:14.768 085 13108.60 544.09 57035.59 88888.00 2009-03-26 08:20:15.768 085 13108.73 543.97 57035.23 88888.00 2009-03-26 08:20:16.768 085 13109.12 543.72 57035.35 88888.00 2009-03-26 08:20:17.768 085 13108.73 544.21 57035.35 88888.00 2009-03-26 08:20:18.768 085 13108.47 543.72 57036.08 88888.00 2009-03-26 08:20:19.768 085 13108.99 544.09 57035.84 88888.00 2009-03-26 08:20:20.768 085 13108.34 544.59 57035.23 88888.00 2009-03-26 08:20:21.768 085 13109.25 543.97 57035.35 88888.00 2009-03-26 08:20:22.768 085 13109.64 544.34 57035.84 88888.00 2009-03-26 08:20:23.768 085 13108.99 544.46 57035.84 88888.00 2009-03-26 08:20:24.768 085 13108.60 543.72 57035.35 88888.00 2009-03-26 08:20:25.768 085 13110.03 544.34 57034.86 88888.00 2009-03-26 08:20:26.768 085 13108.99 544.21 57035.23 88888.00 2009-03-26 08:20:27.768 085 13108.99 543.72 57035.23 88888.00 2009-03-26 08:20:28.768 085 13109.38 542.98 57035.35 88888.00 2009-03-26 08:20:29.768 085 13108.99 543.47 57035.71 88888.00 2009-03-26 08:20:30.768 085 13108.99 543.97 57036.20 88888.00 2009-03-26 08:20:31.768 085 13109.51 543.59 57035.59 88888.00 2009-03-26 08:20:32.768 085 13108.99 543.35 57035.71 88888.00 2009-03-26 08:20:33.768 085 13109.12 543.84 57036.20 88888.00 2009-03-26 08:20:34.768 085 13108.99 543.35 57035.23 88888.00 2009-03-26 08:20:35.768 085 13108.60 543.35 57035.84 88888.00 2009-03-26 08:20:36.768 085 13108.73 543.35 57036.20 88888.00 2009-03-26 08:20:37.768 085 13108.99 543.47 57035.96 88888.00 2009-03-26 08:20:38.768 085 13108.34 543.59 57035.96 88888.00 2009-03-26 08:20:39.768 085 13108.73 543.35 57034.98 88888.00 2009-03-26 08:20:40.768 085 13108.60 542.73 57036.08 88888.00 2009-03-26 08:20:41.768 085 13108.60 543.72 57035.84 88888.00 2009-03-26 08:20:42.768 085 13108.34 543.84 57035.96 88888.00 2009-03-26 08:20:43.768 085 13108.73 543.22 57036.82 88888.00 2009-03-26 08:20:44.768 085 13108.47 543.97 57036.33 88888.00 2009-03-26 08:20:45.768 085 13108.47 542.60 57036.20 88888.00 2009-03-26 08:20:46.768 085 13107.96 543.22 57036.08 88888.00 2009-03-26 08:20:47.768 085 13108.34 543.35 57036.57 88888.00 2009-03-26 08:20:48.768 085 13108.99 542.60 57036.57 88888.00 2009-03-26 08:20:49.768 085 13108.60 543.22 57036.33 88888.00 2009-03-26 08:20:50.768 085 13108.60 543.59 57036.33 88888.00 2009-03-26 08:20:51.768 085 13107.83 543.59 57036.69 88888.00 2009-03-26 08:20:52.768 085 13108.86 542.98 57036.33 88888.00 2009-03-26 08:20:53.768 085 13108.34 542.60 57035.47 88888.00 2009-03-26 08:20:54.768 085 13107.96 543.10 57036.08 88888.00 2009-03-26 08:20:55.768 085 13108.34 543.22 57035.84 88888.00 2009-03-26 08:20:56.768 085 13108.86 542.73 57036.08 88888.00 2009-03-26 08:20:57.768 085 13108.34 542.73 57035.71 88888.00 2009-03-26 08:20:58.768 085 13108.47 542.73 57036.33 88888.00 2009-03-26 08:20:59.768 085 13108.73 541.74 57035.84 88888.00 2009-03-26 08:21:00.768 085 13108.86 542.60 57036.69 88888.00 2009-03-26 08:21:01.768 085 13107.96 542.98 57035.96 88888.00 2009-03-26 08:21:02.768 085 13108.60 542.73 57036.20 88888.00 2009-03-26 08:21:03.768 085 13108.34 541.98 57035.96 88888.00 2009-03-26 08:21:04.768 085 13108.08 542.85 57036.57 88888.00 2009-03-26 08:21:05.768 085 13107.96 541.98 57035.96 88888.00 2009-03-26 08:21:06.768 085 13107.69 542.23 57035.71 88888.00 2009-03-26 08:21:07.768 085 13107.56 542.48 57035.96 88888.00 2009-03-26 08:21:08.768 085 13107.69 542.23 57036.45 88888.00 2009-03-26 08:21:09.768 085 13107.69 542.23 57036.33 88888.00 2009-03-26 08:21:10.768 085 13107.17 542.36 57035.96 88888.00 2009-03-26 08:21:11.768 085 13107.56 542.60 57035.96 88888.00 2009-03-26 08:21:12.768 085 13107.17 541.49 57036.57 88888.00 2009-03-26 08:21:13.768 085 13107.69 541.49 57036.08 88888.00 2009-03-26 08:21:14.768 085 13107.69 541.61 57035.47 88888.00 2009-03-26 08:21:15.768 085 13107.04 541.86 57035.84 88888.00 2009-03-26 08:21:16.768 085 13107.30 541.74 57036.20 88888.00 2009-03-26 08:21:17.768 085 13107.43 541.61 57035.59 88888.00 2009-03-26 08:21:18.768 085 13106.92 541.74 57035.35 88888.00 2009-03-26 08:21:19.768 085 13106.79 541.74 57035.96 88888.00 2009-03-26 08:21:20.768 085 13106.79 541.36 57035.59 88888.00 2009-03-26 08:21:21.768 085 13106.92 540.75 57035.47 88888.00 2009-03-26 08:21:22.768 085 13106.79 540.99 57036.20 88888.00 2009-03-26 08:21:23.768 085 13107.43 541.12 57035.35 88888.00 2009-03-26 08:21:24.768 085 13106.14 541.86 57035.59 88888.00 2009-03-26 08:21:25.768 085 13106.27 542.11 57035.71 88888.00 2009-03-26 08:21:26.768 085 13106.53 541.12 57035.47 88888.00 2009-03-26 08:21:27.768 085 13106.53 541.12 57035.35 88888.00 2009-03-26 08:21:28.768 085 13106.27 541.61 57035.71 88888.00 2009-03-26 08:21:29.768 085 13106.14 540.50 57034.98 88888.00 2009-03-26 08:21:30.768 085 13106.27 540.87 57035.84 88888.00 2009-03-26 08:21:31.768 085 13106.14 541.61 57035.84 88888.00 2009-03-26 08:21:32.768 085 13106.40 540.87 57035.71 88888.00 2009-03-26 08:21:33.768 085 13106.27 540.62 57035.59 88888.00 2009-03-26 08:21:34.768 085 13105.88 540.13 57035.47 88888.00 2009-03-26 08:21:35.768 085 13105.49 540.62 57035.23 88888.00 2009-03-26 08:21:36.768 085 13106.01 540.62 57034.86 88888.00 2009-03-26 08:21:37.768 085 13105.75 540.87 57034.86 88888.00 2009-03-26 08:21:38.768 085 13105.10 540.75 57034.74 88888.00 2009-03-26 08:21:39.768 085 13105.36 540.13 57035.59 88888.00 2009-03-26 08:21:40.768 085 13106.27 540.50 57035.23 88888.00 2009-03-26 08:21:41.768 085 13104.58 540.75 57034.86 88888.00 2009-03-26 08:21:42.768 085 13105.75 540.87 57034.98 88888.00 2009-03-26 08:21:43.768 085 13105.75 540.62 57034.86 88888.00 2009-03-26 08:21:44.768 085 13105.88 540.50 57034.98 88888.00 2009-03-26 08:21:45.768 085 13105.36 540.25 57035.35 88888.00 2009-03-26 08:21:46.768 085 13105.23 540.37 57035.11 88888.00 2009-03-26 08:21:47.768 085 13105.75 540.37 57034.74 88888.00 2009-03-26 08:21:48.768 085 13105.36 540.37 57035.23 88888.00 2009-03-26 08:21:49.768 085 13104.84 540.50 57035.23 88888.00 2009-03-26 08:21:50.768 085 13104.97 540.50 57034.98 88888.00 2009-03-26 08:21:51.768 085 13105.10 540.25 57034.49 88888.00 2009-03-26 08:21:52.768 085 13105.10 540.25 57034.74 88888.00 2009-03-26 08:21:53.768 085 13104.71 540.00 57034.61 88888.00 2009-03-26 08:21:54.768 085 13104.97 540.13 57034.61 88888.00 2009-03-26 08:21:55.768 085 13104.84 539.63 57034.12 88888.00 2009-03-26 08:21:56.768 085 13105.10 540.00 57033.64 88888.00 2009-03-26 08:21:57.768 085 13104.32 539.63 57034.25 88888.00 2009-03-26 08:21:58.768 085 13104.71 540.00 57034.25 88888.00 2009-03-26 08:21:59.768 085 13104.71 540.87 57034.25 88888.00 2009-03-26 08:22:00.768 085 13104.58 539.01 57034.37 88888.00 2009-03-26 08:22:01.768 085 13104.45 539.26 57034.98 88888.00 2009-03-26 08:22:02.768 085 13104.32 539.88 57034.61 88888.00 2009-03-26 08:22:03.768 085 13104.84 539.63 57034.61 88888.00 2009-03-26 08:22:04.768 085 13104.19 539.26 57034.74 88888.00 2009-03-26 08:22:05.768 085 13103.80 539.63 57034.12 88888.00 2009-03-26 08:22:06.768 085 13104.19 538.76 57034.25 88888.00 2009-03-26 08:22:07.768 085 13104.32 539.26 57033.76 88888.00 2009-03-26 08:22:08.768 085 13104.06 539.75 57034.37 88888.00 2009-03-26 08:22:09.768 085 13104.58 539.26 57034.00 88888.00 2009-03-26 08:22:10.768 085 13103.93 538.89 57034.25 88888.00 2009-03-26 08:22:11.768 085 13104.06 539.75 57033.76 88888.00 2009-03-26 08:22:12.768 085 13104.45 539.63 57033.76 88888.00 2009-03-26 08:22:13.768 085 13103.67 539.38 57034.86 88888.00 2009-03-26 08:22:14.768 085 13104.45 539.01 57033.76 88888.00 2009-03-26 08:22:15.768 085 13103.67 538.76 57034.37 88888.00 2009-03-26 08:22:16.768 085 13104.06 538.64 57033.76 88888.00 2009-03-26 08:22:17.768 085 13103.93 538.89 57034.74 88888.00 2009-03-26 08:22:18.768 085 13104.45 538.89 57033.76 88888.00 2009-03-26 08:22:19.768 085 13103.67 538.39 57033.64 88888.00 2009-03-26 08:22:20.768 085 13104.06 538.27 57033.15 88888.00 2009-03-26 08:22:21.768 085 13104.58 538.64 57033.39 88888.00 2009-03-26 08:22:22.768 085 13103.54 538.76 57034.12 88888.00 2009-03-26 08:22:23.768 085 13104.06 538.76 57033.88 88888.00 2009-03-26 08:22:24.768 085 13103.80 538.89 57033.52 88888.00 2009-03-26 08:22:25.768 085 13103.02 538.52 57033.52 88888.00 2009-03-26 08:22:26.768 085 13103.93 538.27 57033.02 88888.00 2009-03-26 08:22:27.768 085 13103.15 538.76 57033.64 88888.00 2009-03-26 08:22:28.768 085 13103.80 538.64 57032.78 88888.00 2009-03-26 08:22:29.768 085 13103.54 538.39 57032.78 88888.00 2009-03-26 08:22:30.768 085 13103.93 538.27 57033.39 88888.00 2009-03-26 08:22:31.768 085 13103.93 537.77 57033.02 88888.00 2009-03-26 08:22:32.768 085 13104.19 537.65 57032.29 88888.00 2009-03-26 08:22:33.768 085 13103.54 538.02 57033.27 88888.00 2009-03-26 08:22:34.768 085 13103.80 538.02 57033.52 88888.00 2009-03-26 08:22:35.768 085 13103.02 537.90 57033.27 88888.00 2009-03-26 08:22:36.768 085 13103.28 538.39 57034.00 88888.00 2009-03-26 08:22:37.768 085 13103.28 537.28 57033.15 88888.00 2009-03-26 08:22:38.768 085 13102.89 538.64 57033.52 88888.00 2009-03-26 08:22:39.768 085 13103.80 537.65 57032.78 88888.00 2009-03-26 08:22:40.768 085 13103.02 538.27 57033.27 88888.00 2009-03-26 08:22:41.768 085 13103.15 537.53 57033.52 88888.00 2009-03-26 08:22:42.768 085 13103.54 537.53 57032.41 88888.00 2009-03-26 08:22:43.768 085 13103.28 537.65 57033.02 88888.00 2009-03-26 08:22:44.768 085 13103.15 537.40 57032.66 88888.00 2009-03-26 08:22:45.768 085 13103.28 537.15 57032.41 88888.00 2009-03-26 08:22:46.768 085 13103.80 537.77 57032.78 88888.00 2009-03-26 08:22:47.768 085 13103.02 537.65 57032.78 88888.00 2009-03-26 08:22:48.768 085 13103.15 537.40 57033.39 88888.00 2009-03-26 08:22:49.768 085 13103.15 537.53 57033.39 88888.00 2009-03-26 08:22:50.768 085 13102.63 537.53 57032.90 88888.00 2009-03-26 08:22:51.768 085 13102.76 537.65 57032.29 88888.00 2009-03-26 08:22:52.768 085 13102.63 537.65 57032.78 88888.00 2009-03-26 08:22:53.768 085 13103.15 537.65 57032.66 88888.00 2009-03-26 08:22:54.768 085 13102.89 537.40 57032.90 88888.00 2009-03-26 08:22:55.768 085 13102.76 537.90 57032.54 88888.00 2009-03-26 08:22:56.768 085 13102.63 537.77 57032.41 88888.00 2009-03-26 08:22:57.768 085 13102.50 537.28 57033.39 88888.00 2009-03-26 08:22:58.768 085 13102.50 537.03 57033.15 88888.00 2009-03-26 08:22:59.768 085 13103.15 537.53 57032.54 88888.00 2009-03-26 08:23:00.768 085 13102.76 537.28 57032.66 88888.00 2009-03-26 08:23:01.768 085 13103.15 537.90 57032.17 88888.00 2009-03-26 08:23:02.768 085 13102.89 537.03 57032.66 88888.00 2009-03-26 08:23:03.768 085 13102.89 537.53 57032.54 88888.00 2009-03-26 08:23:04.768 085 13102.63 536.91 57032.29 88888.00 2009-03-26 08:23:05.768 085 13102.89 537.77 57032.17 88888.00 2009-03-26 08:23:06.768 085 13102.24 537.53 57032.05 88888.00 2009-03-26 08:23:07.768 085 13103.02 537.15 57032.17 88888.00 2009-03-26 08:23:08.768 085 13103.02 537.28 57031.56 88888.00 2009-03-26 08:23:09.768 085 13102.24 536.53 57032.29 88888.00 2009-03-26 08:23:10.768 085 13102.37 537.53 57032.29 88888.00 2009-03-26 08:23:11.768 085 13102.76 536.53 57032.17 88888.00 2009-03-26 08:23:12.768 085 13102.37 536.91 57032.54 88888.00 2009-03-26 08:23:13.768 085 13102.76 537.03 57031.56 88888.00 2009-03-26 08:23:14.768 085 13103.02 537.28 57032.29 88888.00 2009-03-26 08:23:15.768 085 13102.11 537.65 57032.05 88888.00 2009-03-26 08:23:16.768 085 13102.24 537.53 57031.68 88888.00 2009-03-26 08:23:17.768 085 13102.37 536.66 57031.93 88888.00 2009-03-26 08:23:18.768 085 13101.98 537.40 57031.80 88888.00 2009-03-26 08:23:19.768 085 13102.50 537.15 57031.93 88888.00 2009-03-26 08:23:20.768 085 13101.46 537.40 57031.80 88888.00 2009-03-26 08:23:21.768 085 13102.11 536.78 57031.93 88888.00 2009-03-26 08:23:22.768 085 13102.11 537.28 57031.80 88888.00 2009-03-26 08:23:23.768 085 13102.63 537.03 57031.68 88888.00 2009-03-26 08:23:24.768 085 13102.37 536.66 57031.80 88888.00 2009-03-26 08:23:25.768 085 13101.98 537.40 57031.56 88888.00 2009-03-26 08:23:26.768 085 13102.89 536.66 57031.93 88888.00 2009-03-26 08:23:27.768 085 13101.98 537.77 57031.93 88888.00 2009-03-26 08:23:28.768 085 13101.72 536.91 57032.05 88888.00 2009-03-26 08:23:29.768 085 13101.46 536.41 57031.68 88888.00 2009-03-26 08:23:30.768 085 13102.24 537.77 57031.56 88888.00 2009-03-26 08:23:31.768 085 13101.85 537.03 57031.93 88888.00 2009-03-26 08:23:32.768 085 13101.72 537.15 57031.44 88888.00 2009-03-26 08:23:33.768 085 13102.24 536.66 57031.80 88888.00 2009-03-26 08:23:34.768 085 13101.85 537.40 57031.68 88888.00 2009-03-26 08:23:35.768 085 13102.24 536.78 57031.19 88888.00 2009-03-26 08:23:36.768 085 13101.59 536.29 57031.93 88888.00 2009-03-26 08:23:37.768 085 13102.24 537.53 57032.05 88888.00 2009-03-26 08:23:38.768 085 13101.46 536.53 57031.80 88888.00 2009-03-26 08:23:39.768 085 13101.85 537.40 57031.07 88888.00 2009-03-26 08:23:40.768 085 13101.98 536.66 57031.93 88888.00 2009-03-26 08:23:41.768 085 13101.20 537.28 57031.44 88888.00 2009-03-26 08:23:42.768 085 13101.59 536.91 57031.93 88888.00 2009-03-26 08:23:43.768 085 13102.11 537.15 57031.19 88888.00 2009-03-26 08:23:44.768 085 13102.50 536.66 57031.19 88888.00 2009-03-26 08:23:45.768 085 13102.11 536.66 57032.41 88888.00 2009-03-26 08:23:46.768 085 13101.72 536.78 57032.29 88888.00 2009-03-26 08:23:47.768 085 13101.85 536.91 57031.80 88888.00 2009-03-26 08:23:48.768 085 13101.59 536.78 57031.07 88888.00 2009-03-26 08:23:49.768 085 13102.24 536.66 57031.19 88888.00 2009-03-26 08:23:50.768 085 13101.98 536.66 57030.95 88888.00 2009-03-26 08:23:51.768 085 13101.33 536.91 57031.44 88888.00 2009-03-26 08:23:52.768 085 13101.46 536.66 57031.44 88888.00 2009-03-26 08:23:53.768 085 13102.24 537.15 57032.29 88888.00 2009-03-26 08:23:54.768 085 13101.46 536.16 57031.68 88888.00 2009-03-26 08:23:55.768 085 13101.98 536.16 57031.44 88888.00 2009-03-26 08:23:56.768 085 13101.72 536.66 57031.56 88888.00 2009-03-26 08:23:57.768 085 13102.50 535.92 57031.68 88888.00 2009-03-26 08:23:58.768 085 13101.72 536.29 57031.56 88888.00 2009-03-26 08:23:59.768 085 13102.37 536.16 57031.80 88888.00 2009-03-26 08:24:00.768 085 13102.76 535.79 57032.05 88888.00 2009-03-26 08:24:01.768 085 13102.11 536.04 57031.80 88888.00 2009-03-26 08:24:02.768 085 13102.37 536.66 57031.44 88888.00 2009-03-26 08:24:03.768 085 13102.76 536.66 57031.80 88888.00 2009-03-26 08:24:04.768 085 13102.24 536.53 57031.80 88888.00 2009-03-26 08:24:05.768 085 13102.37 537.03 57031.93 88888.00 2009-03-26 08:24:06.768 085 13101.59 536.91 57031.56 88888.00 2009-03-26 08:24:07.768 085 13102.37 536.53 57032.05 88888.00 2009-03-26 08:24:08.768 085 13101.72 536.41 57031.19 88888.00 2009-03-26 08:24:09.768 085 13102.76 536.41 57032.05 88888.00 2009-03-26 08:24:10.768 085 13102.37 536.16 57032.05 88888.00 2009-03-26 08:24:11.768 085 13102.50 536.29 57031.93 88888.00 2009-03-26 08:24:12.768 085 13102.11 536.29 57032.29 88888.00 2009-03-26 08:24:13.768 085 13103.15 536.04 57031.68 88888.00 2009-03-26 08:24:14.768 085 13102.63 536.04 57032.54 88888.00 2009-03-26 08:24:15.768 085 13102.76 536.04 57032.17 88888.00 2009-03-26 08:24:16.768 085 13102.89 536.29 57032.05 88888.00 2009-03-26 08:24:17.768 085 13102.37 535.67 57031.93 88888.00 2009-03-26 08:24:18.768 085 13102.24 536.04 57032.29 88888.00 2009-03-26 08:24:19.768 085 13103.28 536.41 57032.54 88888.00 2009-03-26 08:24:20.768 085 13102.63 536.04 57032.66 88888.00 2009-03-26 08:24:21.768 085 13102.24 536.16 57031.80 88888.00 2009-03-26 08:24:22.768 085 13102.63 536.53 57032.41 88888.00 2009-03-26 08:24:23.768 085 13103.02 536.41 57031.68 88888.00 2009-03-26 08:24:24.768 085 13102.89 536.16 57032.54 88888.00 2009-03-26 08:24:25.768 085 13102.76 536.16 57032.90 88888.00 2009-03-26 08:24:26.768 085 13102.89 536.04 57032.41 88888.00 2009-03-26 08:24:27.768 085 13102.89 536.29 57032.54 88888.00 2009-03-26 08:24:28.768 085 13102.76 536.29 57032.66 88888.00 2009-03-26 08:24:29.768 085 13103.15 536.29 57032.54 88888.00 2009-03-26 08:24:30.768 085 13102.89 536.53 57032.78 88888.00 2009-03-26 08:24:31.768 085 13102.76 536.04 57032.17 88888.00 2009-03-26 08:24:32.768 085 13103.15 535.79 57033.39 88888.00 2009-03-26 08:24:33.768 085 13103.28 536.41 57032.54 88888.00 2009-03-26 08:24:34.768 085 13103.67 535.92 57032.29 88888.00 2009-03-26 08:24:35.768 085 13103.02 536.04 57033.02 88888.00 2009-03-26 08:24:36.768 085 13102.89 536.78 57034.25 88888.00 2009-03-26 08:24:37.768 085 13103.15 535.67 57032.78 88888.00 2009-03-26 08:24:38.768 085 13103.15 536.04 57032.29 88888.00 2009-03-26 08:24:39.768 085 13103.15 535.67 57033.15 88888.00 2009-03-26 08:24:40.768 085 13102.76 535.79 57032.17 88888.00 2009-03-26 08:24:41.768 085 13103.41 535.17 57032.78 88888.00 2009-03-26 08:24:42.768 085 13102.76 535.42 57032.90 88888.00 2009-03-26 08:24:43.768 085 13102.50 536.04 57032.78 88888.00 2009-03-26 08:24:44.768 085 13103.15 536.04 57033.27 88888.00 2009-03-26 08:24:45.768 085 13103.15 535.42 57032.29 88888.00 2009-03-26 08:24:46.768 085 13102.76 536.16 57033.02 88888.00 2009-03-26 08:24:47.768 085 13103.15 535.42 57032.90 88888.00 2009-03-26 08:24:48.768 085 13103.54 536.16 57032.66 88888.00 2009-03-26 08:24:49.768 085 13103.28 535.42 57033.27 88888.00 2009-03-26 08:24:50.768 085 13103.28 535.79 57032.66 88888.00 2009-03-26 08:24:51.768 085 13103.15 535.42 57033.02 88888.00 2009-03-26 08:24:52.768 085 13103.28 535.92 57032.54 88888.00 2009-03-26 08:24:53.768 085 13103.28 536.16 57033.27 88888.00 2009-03-26 08:24:54.768 085 13103.02 536.29 57032.29 88888.00 2009-03-26 08:24:55.768 085 13102.89 536.16 57033.27 88888.00 2009-03-26 08:24:56.768 085 13103.41 536.04 57033.02 88888.00 2009-03-26 08:24:57.768 085 13102.89 535.17 57033.39 88888.00 2009-03-26 08:24:58.768 085 13102.50 535.17 57033.39 88888.00 2009-03-26 08:24:59.768 085 13102.76 534.80 57033.39 88888.00 2009-03-26 08:25:00.768 085 13102.89 534.80 57032.78 88888.00 2009-03-26 08:25:01.768 085 13103.41 535.05 57033.64 88888.00 2009-03-26 08:25:02.768 085 13102.50 534.68 57033.52 88888.00 2009-03-26 08:25:03.768 085 13102.76 534.68 57033.64 88888.00 2009-03-26 08:25:04.768 085 13103.67 535.42 57033.88 88888.00 2009-03-26 08:25:05.768 085 13102.89 535.05 57033.52 88888.00 2009-03-26 08:25:06.768 085 13103.67 534.92 57033.52 88888.00 2009-03-26 08:25:07.768 085 13103.02 534.43 57033.27 88888.00 2009-03-26 08:25:08.768 085 13103.15 534.55 57033.39 88888.00 2009-03-26 08:25:09.768 085 13103.28 534.43 57033.76 88888.00 2009-03-26 08:25:10.768 085 13102.76 534.92 57033.39 88888.00 2009-03-26 08:25:11.768 085 13103.54 535.05 57033.15 88888.00 2009-03-26 08:25:12.768 085 13103.28 534.68 57033.64 88888.00 2009-03-26 08:25:13.768 085 13103.02 534.68 57034.00 88888.00 2009-03-26 08:25:14.768 085 13103.41 533.93 57033.64 88888.00 2009-03-26 08:25:15.768 085 13102.50 534.43 57033.27 88888.00 2009-03-26 08:25:16.768 085 13103.80 534.68 57033.27 88888.00 2009-03-26 08:25:17.768 085 13103.54 534.55 57033.27 88888.00 2009-03-26 08:25:18.768 085 13102.37 533.93 57033.64 88888.00 2009-03-26 08:25:19.768 085 13102.89 534.92 57033.88 88888.00 2009-03-26 08:25:20.768 085 13103.02 534.43 57033.52 88888.00 2009-03-26 08:25:21.768 085 13104.19 534.92 57034.49 88888.00 2009-03-26 08:25:22.768 085 13103.28 534.18 57033.76 88888.00 2009-03-26 08:25:23.768 085 13103.80 533.81 57033.76 88888.00 2009-03-26 08:25:24.768 085 13103.41 533.56 57034.25 88888.00 2009-03-26 08:25:25.768 085 13103.41 534.06 57033.88 88888.00 2009-03-26 08:25:26.768 085 13103.54 534.18 57033.02 88888.00 2009-03-26 08:25:27.768 085 13103.15 533.56 57033.52 88888.00 2009-03-26 08:25:28.768 085 13103.15 534.55 57034.00 88888.00 2009-03-26 08:25:29.768 085 13103.28 533.69 57034.00 88888.00 2009-03-26 08:25:30.768 085 13102.63 534.06 57034.00 88888.00 2009-03-26 08:25:31.768 085 13103.67 534.06 57033.39 88888.00 2009-03-26 08:25:32.768 085 13103.15 533.81 57033.76 88888.00 2009-03-26 08:25:33.768 085 13103.67 534.55 57033.64 88888.00 2009-03-26 08:25:34.768 085 13103.28 534.06 57033.88 88888.00 2009-03-26 08:25:35.768 085 13103.67 534.55 57033.39 88888.00 2009-03-26 08:25:36.768 085 13103.80 533.44 57033.76 88888.00 2009-03-26 08:25:37.768 085 13103.80 534.55 57032.78 88888.00 2009-03-26 08:25:38.768 085 13104.32 533.69 57033.76 88888.00 2009-03-26 08:25:39.768 085 13103.28 533.81 57034.12 88888.00 2009-03-26 08:25:40.768 085 13104.06 533.93 57033.15 88888.00 2009-03-26 08:25:41.768 085 13104.45 534.43 57034.37 88888.00 2009-03-26 08:25:42.768 085 13105.23 533.69 57034.00 88888.00 2009-03-26 08:25:43.768 085 13104.06 534.92 57034.12 88888.00 2009-03-26 08:25:44.768 085 13103.67 533.93 57034.37 88888.00 2009-03-26 08:25:45.768 085 13104.19 533.81 57034.12 88888.00 2009-03-26 08:25:46.768 085 13103.02 533.44 57034.00 88888.00 2009-03-26 08:25:47.768 085 13103.93 534.06 57033.88 88888.00 2009-03-26 08:25:48.768 085 13103.67 533.93 57034.37 88888.00 2009-03-26 08:25:49.768 085 13104.06 533.69 57034.12 88888.00 2009-03-26 08:25:50.768 085 13104.58 533.44 57034.49 88888.00 2009-03-26 08:25:51.768 085 13103.15 533.93 57034.12 88888.00 2009-03-26 08:25:52.768 085 13103.54 533.93 57034.49 88888.00 2009-03-26 08:25:53.768 085 13104.32 533.69 57034.00 88888.00 2009-03-26 08:25:54.768 085 13104.45 533.69 57034.25 88888.00 2009-03-26 08:25:55.768 085 13103.15 533.93 57034.12 88888.00 2009-03-26 08:25:56.768 085 13103.54 533.93 57034.25 88888.00 2009-03-26 08:25:57.768 085 13103.67 533.81 57034.37 88888.00 2009-03-26 08:25:58.768 085 13103.41 532.94 57034.00 88888.00 2009-03-26 08:25:59.768 085 13104.06 532.94 57034.49 88888.00 2009-03-26 08:26:00.768 085 13103.15 533.56 57034.49 88888.00 2009-03-26 08:26:01.768 085 13104.06 533.31 57034.25 88888.00 2009-03-26 08:26:02.768 085 13103.93 533.81 57034.61 88888.00 2009-03-26 08:26:03.768 085 13103.28 533.69 57034.74 88888.00 2009-03-26 08:26:04.768 085 13103.41 532.94 57035.23 88888.00 2009-03-26 08:26:05.768 085 13104.19 533.69 57034.49 88888.00 2009-03-26 08:26:06.768 085 13104.19 533.93 57034.12 88888.00 2009-03-26 08:26:07.768 085 13103.02 534.06 57034.74 88888.00 2009-03-26 08:26:08.768 085 13103.41 534.06 57034.98 88888.00 2009-03-26 08:26:09.768 085 13104.19 533.07 57034.74 88888.00 2009-03-26 08:26:10.768 085 13102.50 533.44 57034.74 88888.00 2009-03-26 08:26:11.768 085 13103.02 533.07 57034.61 88888.00 2009-03-26 08:26:12.768 085 13103.15 533.81 57034.98 88888.00 2009-03-26 08:26:13.768 085 13103.02 533.93 57034.61 88888.00 2009-03-26 08:26:14.768 085 13102.89 533.69 57034.25 88888.00 2009-03-26 08:26:15.768 085 13103.15 533.56 57034.61 88888.00 2009-03-26 08:26:16.768 085 13103.28 534.31 57034.74 88888.00 2009-03-26 08:26:17.768 085 13102.76 533.69 57034.49 88888.00 2009-03-26 08:26:18.768 085 13102.89 533.81 57034.61 88888.00 2009-03-26 08:26:19.768 085 13103.15 533.31 57034.25 88888.00 2009-03-26 08:26:20.768 085 13103.15 533.07 57034.86 88888.00 2009-03-26 08:26:21.768 085 13102.76 533.81 57034.74 88888.00 2009-03-26 08:26:22.768 085 13103.15 532.70 57034.74 88888.00 2009-03-26 08:26:23.768 085 13102.63 533.07 57034.86 88888.00 2009-03-26 08:26:24.768 085 13103.41 533.07 57034.37 88888.00 2009-03-26 08:26:25.768 085 13102.50 533.81 57034.37 88888.00 2009-03-26 08:26:26.768 085 13101.98 533.07 57034.61 88888.00 2009-03-26 08:26:27.768 085 13102.24 533.31 57034.37 88888.00 2009-03-26 08:26:28.768 085 13102.63 532.94 57034.74 88888.00 2009-03-26 08:26:29.768 085 13101.59 532.82 57034.61 88888.00 2009-03-26 08:26:30.768 085 13102.50 533.19 57034.98 88888.00 2009-03-26 08:26:31.768 085 13101.98 533.31 57034.61 88888.00 2009-03-26 08:26:32.768 085 13102.63 533.07 57034.12 88888.00 2009-03-26 08:26:33.768 085 13101.98 532.82 57034.61 88888.00 2009-03-26 08:26:34.768 085 13102.11 533.19 57034.86 88888.00 2009-03-26 08:26:35.768 085 13102.11 533.07 57034.86 88888.00 2009-03-26 08:26:36.768 085 13101.20 533.07 57034.74 88888.00 2009-03-26 08:26:37.768 085 13102.63 533.07 57035.35 88888.00 2009-03-26 08:26:38.768 085 13101.59 532.57 57034.74 88888.00 2009-03-26 08:26:39.768 085 13102.37 533.69 57034.37 88888.00 2009-03-26 08:26:40.768 085 13101.98 532.70 57034.25 88888.00 2009-03-26 08:26:41.768 085 13102.37 532.70 57034.49 88888.00 2009-03-26 08:26:42.768 085 13102.24 532.94 57034.61 88888.00 2009-03-26 08:26:43.768 085 13101.07 533.07 57034.12 88888.00 2009-03-26 08:26:44.768 085 13101.59 532.57 57034.37 88888.00 2009-03-26 08:26:45.768 085 13101.98 532.20 57034.00 88888.00 2009-03-26 08:26:46.768 085 13101.72 532.32 57034.00 88888.00 2009-03-26 08:26:47.768 085 13101.59 532.82 57034.00 88888.00 2009-03-26 08:26:48.768 085 13101.33 532.45 57033.64 88888.00 2009-03-26 08:26:49.768 085 13101.72 532.45 57035.23 88888.00 2009-03-26 08:26:50.768 085 13101.59 532.32 57034.12 88888.00 2009-03-26 08:26:51.768 085 13101.20 532.45 57034.12 88888.00 2009-03-26 08:26:52.768 085 13101.46 532.70 57034.25 88888.00 2009-03-26 08:26:53.768 085 13100.94 532.20 57034.86 88888.00 2009-03-26 08:26:54.768 085 13101.33 532.70 57033.76 88888.00 2009-03-26 08:26:55.768 085 13102.24 532.08 57034.12 88888.00 2009-03-26 08:26:56.768 085 13102.11 532.20 57034.37 88888.00 2009-03-26 08:26:57.768 085 13101.98 532.32 57034.37 88888.00 2009-03-26 08:26:58.768 085 13101.98 531.58 57034.61 88888.00 2009-03-26 08:26:59.768 085 13101.46 532.08 57034.12 88888.00 2009-03-26 08:27:00.768 085 13101.72 532.20 57033.88 88888.00 2009-03-26 08:27:01.768 085 13101.46 531.83 57033.76 88888.00 2009-03-26 08:27:02.768 085 13101.72 532.08 57034.12 88888.00 2009-03-26 08:27:03.768 085 13101.33 532.08 57034.25 88888.00 2009-03-26 08:27:04.768 085 13100.94 532.08 57034.12 88888.00 2009-03-26 08:27:05.768 085 13101.20 532.32 57034.00 88888.00 2009-03-26 08:27:06.768 085 13101.33 531.95 57034.25 88888.00 2009-03-26 08:27:07.768 085 13101.33 532.08 57034.00 88888.00 2009-03-26 08:27:08.768 085 13101.72 531.58 57034.49 88888.00 2009-03-26 08:27:09.768 085 13101.59 532.20 57034.00 88888.00 2009-03-26 08:27:10.768 085 13101.85 531.83 57034.25 88888.00 2009-03-26 08:27:11.768 085 13101.72 532.32 57034.37 88888.00 2009-03-26 08:27:12.768 085 13101.46 531.95 57034.12 88888.00 2009-03-26 08:27:13.768 085 13101.59 531.58 57034.00 88888.00 2009-03-26 08:27:14.768 085 13101.59 532.32 57034.12 88888.00 2009-03-26 08:27:15.768 085 13100.81 531.70 57034.49 88888.00 2009-03-26 08:27:16.768 085 13101.07 532.20 57034.74 88888.00 2009-03-26 08:27:17.768 085 13100.29 531.33 57033.88 88888.00 2009-03-26 08:27:18.768 085 13101.07 532.32 57034.00 88888.00 2009-03-26 08:27:19.768 085 13101.20 530.71 57034.00 88888.00 2009-03-26 08:27:20.768 085 13101.46 531.58 57034.25 88888.00 2009-03-26 08:27:21.768 085 13101.72 531.83 57033.76 88888.00 2009-03-26 08:27:22.768 085 13101.20 531.21 57033.76 88888.00 2009-03-26 08:27:23.768 085 13101.33 531.46 57034.86 88888.00 2009-03-26 08:27:24.768 085 13101.46 531.70 57034.00 88888.00 2009-03-26 08:27:25.768 085 13101.07 532.32 57034.86 88888.00 2009-03-26 08:27:26.768 085 13101.33 531.46 57033.64 88888.00 2009-03-26 08:27:27.768 085 13100.81 530.84 57033.27 88888.00 2009-03-26 08:27:28.768 085 13101.33 531.83 57034.49 88888.00 2009-03-26 08:27:29.768 085 13100.81 531.21 57033.76 88888.00 2009-03-26 08:27:30.768 085 13101.85 531.58 57034.49 88888.00 2009-03-26 08:27:31.768 085 13101.20 530.71 57034.86 88888.00 2009-03-26 08:27:32.768 085 13101.20 531.09 57033.76 88888.00 2009-03-26 08:27:33.768 085 13100.81 531.09 57034.12 88888.00 2009-03-26 08:27:34.768 085 13101.20 531.70 57034.00 88888.00 2009-03-26 08:27:35.768 085 13100.68 531.58 57034.37 88888.00 2009-03-26 08:27:36.768 085 13100.81 531.33 57034.25 88888.00 2009-03-26 08:27:37.768 085 13100.81 530.84 57034.12 88888.00 2009-03-26 08:27:38.768 085 13101.59 530.84 57034.00 88888.00 2009-03-26 08:27:39.768 085 13101.33 531.58 57034.61 88888.00 2009-03-26 08:27:40.768 085 13101.20 531.58 57034.12 88888.00 2009-03-26 08:27:41.768 085 13101.98 530.96 57034.00 88888.00 2009-03-26 08:27:42.768 085 13101.07 531.21 57034.25 88888.00 2009-03-26 08:27:43.768 085 13101.20 531.46 57034.25 88888.00 2009-03-26 08:27:44.768 085 13100.55 530.09 57034.12 88888.00 2009-03-26 08:27:45.768 085 13100.81 531.09 57033.88 88888.00 2009-03-26 08:27:46.768 085 13101.33 531.58 57034.61 88888.00 2009-03-26 08:27:47.768 085 13101.46 531.46 57034.37 88888.00 2009-03-26 08:27:48.768 085 13101.20 530.84 57034.37 88888.00 2009-03-26 08:27:49.768 085 13101.20 531.21 57034.37 88888.00 2009-03-26 08:27:50.768 085 13100.55 531.46 57034.37 88888.00 2009-03-26 08:27:51.768 085 13101.33 531.46 57033.76 88888.00 2009-03-26 08:27:52.768 085 13100.94 530.59 57034.25 88888.00 2009-03-26 08:27:53.768 085 13100.81 531.46 57034.61 88888.00 2009-03-26 08:27:54.768 085 13100.81 531.46 57034.49 88888.00 2009-03-26 08:27:55.768 085 13100.55 530.84 57034.61 88888.00 2009-03-26 08:27:56.768 085 13101.33 530.96 57034.98 88888.00 2009-03-26 08:27:57.768 085 13101.20 530.96 57034.37 88888.00 2009-03-26 08:27:58.768 085 13100.81 531.46 57033.52 88888.00 2009-03-26 08:27:59.768 085 13101.33 531.70 57034.37 88888.00 2009-03-26 08:28:00.768 085 13100.94 530.71 57033.88 88888.00 2009-03-26 08:28:01.768 085 13100.42 531.58 57034.74 88888.00 2009-03-26 08:28:02.768 085 13101.46 531.09 57034.37 88888.00 2009-03-26 08:28:03.768 085 13100.55 531.46 57034.61 88888.00 2009-03-26 08:28:04.768 085 13100.68 531.70 57034.12 88888.00 2009-03-26 08:28:05.768 085 13101.33 531.46 57034.12 88888.00 2009-03-26 08:28:06.768 085 13101.33 530.47 57033.76 88888.00 2009-03-26 08:28:07.768 085 13100.68 530.71 57034.61 88888.00 2009-03-26 08:28:08.768 085 13100.94 530.84 57035.47 88888.00 2009-03-26 08:28:09.768 085 13100.81 530.47 57035.11 88888.00 2009-03-26 08:28:10.768 085 13101.59 531.09 57034.74 88888.00 2009-03-26 08:28:11.768 085 13100.94 530.59 57034.37 88888.00 2009-03-26 08:28:12.768 085 13100.55 530.84 57034.37 88888.00 2009-03-26 08:28:13.768 085 13101.07 531.09 57034.86 88888.00 2009-03-26 08:28:14.768 085 13100.55 530.96 57034.25 88888.00 2009-03-26 08:28:15.768 085 13100.42 530.96 57034.25 88888.00 2009-03-26 08:28:16.768 085 13100.94 531.09 57034.37 88888.00 2009-03-26 08:28:17.768 085 13100.81 531.21 57034.61 88888.00 2009-03-26 08:28:18.768 085 13100.68 531.09 57034.25 88888.00 2009-03-26 08:28:19.768 085 13101.20 530.84 57034.98 88888.00 2009-03-26 08:28:20.768 085 13101.20 530.96 57034.98 88888.00 2009-03-26 08:28:21.768 085 13100.42 531.21 57034.86 88888.00 2009-03-26 08:28:22.768 085 13100.55 530.96 57034.61 88888.00 2009-03-26 08:28:23.768 085 13101.33 531.70 57034.98 88888.00 2009-03-26 08:28:24.768 085 13100.94 531.21 57034.25 88888.00 2009-03-26 08:28:25.768 085 13100.81 530.84 57034.25 88888.00 2009-03-26 08:28:26.768 085 13100.55 530.96 57034.12 88888.00 2009-03-26 08:28:27.768 085 13101.07 530.59 57034.61 88888.00 2009-03-26 08:28:28.768 085 13100.81 531.33 57034.49 88888.00 2009-03-26 08:28:29.768 085 13100.68 531.46 57034.86 88888.00 2009-03-26 08:28:30.768 085 13101.07 530.96 57035.11 88888.00 2009-03-26 08:28:31.768 085 13100.55 531.09 57034.25 88888.00 2009-03-26 08:28:32.768 085 13100.16 530.71 57034.86 88888.00 2009-03-26 08:28:33.768 085 13100.68 531.09 57035.35 88888.00 2009-03-26 08:28:34.768 085 13100.94 531.83 57034.61 88888.00 2009-03-26 08:28:35.768 085 13101.20 531.95 57035.23 88888.00 2009-03-26 08:28:36.768 085 13100.94 530.96 57034.61 88888.00 2009-03-26 08:28:37.768 085 13101.20 531.33 57034.49 88888.00 2009-03-26 08:28:38.768 085 13101.59 530.71 57034.98 88888.00 2009-03-26 08:28:39.768 085 13101.72 531.21 57035.23 88888.00 2009-03-26 08:28:40.768 085 13101.07 531.46 57035.23 88888.00 2009-03-26 08:28:41.768 085 13101.46 531.33 57035.59 88888.00 2009-03-26 08:28:42.768 085 13101.33 530.96 57035.23 88888.00 2009-03-26 08:28:43.768 085 13101.07 530.96 57034.74 88888.00 2009-03-26 08:28:44.768 085 13101.07 530.71 57035.71 88888.00 2009-03-26 08:28:45.768 085 13101.46 531.21 57035.23 88888.00 2009-03-26 08:28:46.768 085 13101.20 531.33 57035.11 88888.00 2009-03-26 08:28:47.768 085 13101.20 531.21 57035.59 88888.00 2009-03-26 08:28:48.768 085 13101.33 531.21 57035.11 88888.00 2009-03-26 08:28:49.768 085 13100.81 531.21 57035.11 88888.00 2009-03-26 08:28:50.768 085 13100.81 531.83 57035.23 88888.00 2009-03-26 08:28:51.768 085 13101.33 531.21 57034.49 88888.00 2009-03-26 08:28:52.768 085 13101.33 531.21 57035.59 88888.00 2009-03-26 08:28:53.768 085 13101.07 531.09 57034.98 88888.00 2009-03-26 08:28:54.768 085 13101.72 531.46 57035.35 88888.00 2009-03-26 08:28:55.768 085 13100.29 531.33 57035.11 88888.00 2009-03-26 08:28:56.768 085 13101.59 531.70 57035.59 88888.00 2009-03-26 08:28:57.768 085 13101.46 531.33 57035.84 88888.00 2009-03-26 08:28:58.768 085 13101.85 530.47 57036.20 88888.00 2009-03-26 08:28:59.768 085 13101.46 530.71 57035.47 88888.00 2009-03-26 08:29:00.768 085 13101.85 531.09 57035.11 88888.00 2009-03-26 08:29:01.768 085 13101.07 531.09 57035.84 88888.00 2009-03-26 08:29:02.768 085 13101.72 531.46 57035.84 88888.00 2009-03-26 08:29:03.768 085 13100.94 531.09 57035.23 88888.00 2009-03-26 08:29:04.768 085 13101.07 531.21 57035.71 88888.00 2009-03-26 08:29:05.768 085 13101.72 530.59 57035.71 88888.00 2009-03-26 08:29:06.768 085 13100.94 530.96 57035.59 88888.00 2009-03-26 08:29:07.768 085 13101.07 531.46 57035.23 88888.00 2009-03-26 08:29:08.768 085 13101.46 530.84 57035.71 88888.00 2009-03-26 08:29:09.768 085 13101.59 531.09 57036.57 88888.00 2009-03-26 08:29:10.768 085 13101.72 531.46 57035.59 88888.00 2009-03-26 08:29:11.768 085 13100.68 532.32 57036.20 88888.00 2009-03-26 08:29:12.767 085 13101.46 531.21 57035.59 88888.00 2009-03-26 08:29:13.767 085 13101.85 530.59 57036.57 88888.00 2009-03-26 08:29:14.767 085 13101.07 531.21 57036.57 88888.00 2009-03-26 08:29:15.767 085 13101.07 531.21 57035.96 88888.00 2009-03-26 08:29:16.767 085 13101.72 530.84 57035.47 88888.00 2009-03-26 08:29:17.767 085 13101.33 530.96 57035.47 88888.00 2009-03-26 08:29:18.767 085 13101.20 531.46 57035.96 88888.00 2009-03-26 08:29:19.767 085 13102.11 531.21 57036.45 88888.00 2009-03-26 08:29:20.767 085 13101.85 531.58 57036.82 88888.00 2009-03-26 08:29:21.767 085 13100.68 531.09 57036.20 88888.00 2009-03-26 08:29:22.767 085 13100.68 530.96 57035.84 88888.00 2009-03-26 08:29:23.767 085 13100.94 531.33 57036.20 88888.00 2009-03-26 08:29:24.767 085 13101.07 531.70 57036.45 88888.00 2009-03-26 08:29:25.767 085 13100.68 530.71 57036.69 88888.00 2009-03-26 08:29:26.767 085 13101.07 530.47 57036.20 88888.00 2009-03-26 08:29:27.767 085 13100.55 530.71 57036.20 88888.00 2009-03-26 08:29:28.767 085 13101.20 531.46 57036.82 88888.00 2009-03-26 08:29:29.767 085 13101.33 530.84 57036.20 88888.00 2009-03-26 08:29:30.767 085 13100.81 531.46 57036.20 88888.00 2009-03-26 08:29:31.767 085 13100.81 530.84 57035.84 88888.00 2009-03-26 08:29:32.767 085 13100.55 531.21 57036.33 88888.00 2009-03-26 08:29:33.767 085 13100.55 531.21 57036.57 88888.00 2009-03-26 08:29:34.767 085 13100.68 530.71 57036.57 88888.00 2009-03-26 08:29:35.767 085 13101.07 531.95 57036.20 88888.00 2009-03-26 08:29:36.767 085 13100.68 531.09 57035.84 88888.00 2009-03-26 08:29:37.767 085 13100.68 531.33 57036.20 88888.00 2009-03-26 08:29:38.767 085 13100.16 531.58 57036.45 88888.00 2009-03-26 08:29:39.767 085 13100.81 531.09 57035.96 88888.00 2009-03-26 08:29:40.767 085 13099.90 531.33 57036.33 88888.00 2009-03-26 08:29:41.767 085 13100.42 530.84 57036.57 88888.00 2009-03-26 08:29:42.767 085 13100.03 530.84 57036.08 88888.00 2009-03-26 08:29:43.767 085 13100.81 530.96 57036.82 88888.00 2009-03-26 08:29:44.767 085 13100.16 530.96 57036.08 88888.00 2009-03-26 08:29:45.767 085 13099.12 531.83 57036.57 88888.00 2009-03-26 08:29:46.767 085 13099.77 531.21 57036.33 88888.00 2009-03-26 08:29:47.767 085 13100.03 531.46 57036.45 88888.00 2009-03-26 08:29:48.767 085 13099.90 530.96 57035.96 88888.00 2009-03-26 08:29:49.767 085 13100.03 530.84 57036.20 88888.00 2009-03-26 08:29:50.767 085 13100.03 530.96 57036.33 88888.00 2009-03-26 08:29:51.767 085 13100.16 530.71 57035.84 88888.00 2009-03-26 08:29:52.767 085 13100.16 530.59 57037.06 88888.00 2009-03-26 08:29:53.767 085 13100.16 530.22 57036.20 88888.00 2009-03-26 08:29:54.767 085 13099.64 530.71 57036.82 88888.00 2009-03-26 08:29:55.767 085 13099.90 531.09 57036.82 88888.00 2009-03-26 08:29:56.767 085 13099.77 531.09 57035.84 88888.00 2009-03-26 08:29:57.767 085 13100.16 531.09 57036.20 88888.00 2009-03-26 08:29:58.767 085 13099.38 531.09 57036.57 88888.00 2009-03-26 08:29:59.767 085 13099.64 530.34 57036.69 88888.00 2009-03-26 08:30:00.767 085 13099.77 531.33 57035.96 88888.00 2009-03-26 08:30:01.767 085 13099.51 530.96 57036.33 88888.00 2009-03-26 08:30:02.767 085 13098.99 531.33 57036.33 88888.00 2009-03-26 08:30:03.767 085 13099.25 530.59 57036.20 88888.00 2009-03-26 08:30:04.767 085 13099.38 531.70 57036.45 88888.00 2009-03-26 08:30:05.767 085 13099.77 531.21 57036.69 88888.00 2009-03-26 08:30:06.767 085 13099.51 530.47 57036.33 88888.00 2009-03-26 08:30:07.767 085 13099.64 530.59 57036.82 88888.00 2009-03-26 08:30:08.767 085 13099.51 530.84 57035.96 88888.00 2009-03-26 08:30:09.767 085 13099.25 530.71 57036.57 88888.00 2009-03-26 08:30:10.767 085 13099.51 530.96 57036.57 88888.00 2009-03-26 08:30:11.767 085 13098.99 530.96 57036.69 88888.00 2009-03-26 08:30:12.767 085 13099.51 530.34 57036.69 88888.00 2009-03-26 08:30:13.767 085 13099.77 530.59 57035.96 88888.00 2009-03-26 08:30:14.767 085 13099.38 531.21 57036.45 88888.00 2009-03-26 08:30:15.767 085 13099.51 531.09 57036.69 88888.00 2009-03-26 08:30:16.767 085 13099.38 531.58 57036.45 88888.00 2009-03-26 08:30:17.767 085 13098.86 531.21 57036.08 88888.00 2009-03-26 08:30:18.767 085 13099.38 530.71 57036.08 88888.00 2009-03-26 08:30:19.767 085 13098.60 530.84 57035.96 88888.00 2009-03-26 08:30:20.767 085 13098.86 530.84 57036.20 88888.00 2009-03-26 08:30:21.767 085 13098.60 531.46 57035.71 88888.00 2009-03-26 08:30:22.767 085 13098.73 531.09 57036.69 88888.00 2009-03-26 08:30:23.767 085 13098.99 530.96 57035.96 88888.00 2009-03-26 08:30:24.767 085 13098.99 530.84 57036.33 88888.00 2009-03-26 08:30:25.767 085 13098.60 530.71 57036.57 88888.00 2009-03-26 08:30:26.767 085 13099.12 531.33 57036.45 88888.00 2009-03-26 08:30:27.767 085 13098.73 531.33 57036.57 88888.00 2009-03-26 08:30:28.767 085 13097.95 531.33 57036.69 88888.00 2009-03-26 08:30:29.767 085 13098.47 530.71 57036.20 88888.00 2009-03-26 08:30:30.767 085 13099.51 530.84 57036.69 88888.00 2009-03-26 08:30:31.767 085 13099.25 530.22 57036.45 88888.00 2009-03-26 08:30:32.767 085 13099.12 531.09 57036.57 88888.00 2009-03-26 08:30:33.767 085 13098.86 531.21 57036.45 88888.00 2009-03-26 08:30:34.767 085 13098.60 531.21 57036.20 88888.00 2009-03-26 08:30:35.767 085 13099.12 531.46 57036.57 88888.00 2009-03-26 08:30:36.767 085 13098.73 530.84 57036.82 88888.00 2009-03-26 08:30:37.767 085 13099.12 531.46 57036.08 88888.00 2009-03-26 08:30:38.767 085 13099.12 530.59 57035.96 88888.00 2009-03-26 08:30:39.767 085 13099.25 530.84 57036.94 88888.00 2009-03-26 08:30:40.767 085 13098.73 531.21 57037.06 88888.00 2009-03-26 08:30:41.767 085 13098.08 530.22 57036.94 88888.00 2009-03-26 08:30:42.767 085 13098.47 531.21 57036.20 88888.00 2009-03-26 08:30:43.767 085 13098.60 531.58 57037.06 88888.00 2009-03-26 08:30:44.767 085 13098.34 530.84 57036.82 88888.00 2009-03-26 08:30:45.767 085 13098.47 530.84 57036.82 88888.00 2009-03-26 08:30:46.767 085 13098.47 530.96 57036.20 88888.00 2009-03-26 08:30:47.767 085 13098.08 531.46 57037.06 88888.00 2009-03-26 08:30:48.767 085 13098.60 531.21 57036.20 88888.00 2009-03-26 08:30:49.767 085 13098.99 531.21 57036.69 88888.00 2009-03-26 08:30:50.767 085 13098.60 531.21 57036.57 88888.00 2009-03-26 08:30:51.767 085 13098.08 531.21 57037.30 88888.00 2009-03-26 08:30:52.767 085 13098.34 531.83 57036.33 88888.00 2009-03-26 08:30:53.767 085 13098.47 530.84 57036.45 88888.00 2009-03-26 08:30:54.767 085 13098.47 530.96 57036.20 88888.00 2009-03-26 08:30:55.767 085 13098.08 531.46 57036.94 88888.00 2009-03-26 08:30:56.767 085 13097.69 530.84 57036.82 88888.00 2009-03-26 08:30:57.767 085 13098.34 530.22 57037.06 88888.00 2009-03-26 08:30:58.767 085 13098.08 531.21 57037.06 88888.00 2009-03-26 08:30:59.767 085 13097.95 531.09 57036.94 88888.00 2009-03-26 08:31:00.767 085 13098.34 531.95 57036.45 88888.00 2009-03-26 08:31:01.767 085 13098.86 531.83 57036.82 88888.00 2009-03-26 08:31:02.767 085 13097.95 531.70 57036.57 88888.00 2009-03-26 08:31:03.767 085 13098.08 531.70 57036.94 88888.00 2009-03-26 08:31:04.767 085 13097.82 531.58 57036.94 88888.00 2009-03-26 08:31:05.767 085 13098.08 531.58 57037.43 88888.00 2009-03-26 08:31:06.767 085 13098.34 531.58 57037.18 88888.00 2009-03-26 08:31:07.767 085 13098.08 530.96 57037.55 88888.00 2009-03-26 08:31:08.767 085 13097.95 531.33 57036.69 88888.00 2009-03-26 08:31:09.767 085 13097.82 531.70 57036.20 88888.00 2009-03-26 08:31:10.767 085 13098.47 531.21 57036.94 88888.00 2009-03-26 08:31:11.767 085 13098.34 531.58 57036.45 88888.00 2009-03-26 08:31:12.767 085 13098.21 531.21 57036.94 88888.00 2009-03-26 08:31:13.767 085 13098.47 530.96 57036.57 88888.00 2009-03-26 08:31:14.767 085 13097.95 531.95 57036.57 88888.00 2009-03-26 08:31:15.767 085 13098.86 531.70 57036.45 88888.00 2009-03-26 08:31:16.767 085 13097.95 531.21 57036.33 88888.00 2009-03-26 08:31:17.767 085 13098.21 531.46 57037.06 88888.00 2009-03-26 08:31:18.767 085 13098.47 531.83 57036.57 88888.00 2009-03-26 08:31:19.767 085 13098.47 531.95 57037.06 88888.00 2009-03-26 08:31:20.767 085 13098.21 531.70 57037.43 88888.00 2009-03-26 08:31:21.767 085 13099.12 531.70 57037.06 88888.00 2009-03-26 08:31:22.767 085 13098.47 531.83 57036.94 88888.00 2009-03-26 08:31:23.767 085 13098.86 531.70 57037.06 88888.00 2009-03-26 08:31:24.767 085 13098.34 531.58 57037.43 88888.00 2009-03-26 08:31:25.767 085 13098.86 532.08 57036.69 88888.00 2009-03-26 08:31:26.767 085 13098.73 532.57 57036.45 88888.00 2009-03-26 08:31:27.767 085 13098.86 531.95 57036.45 88888.00 2009-03-26 08:31:28.767 085 13098.47 531.95 57036.82 88888.00 2009-03-26 08:31:29.767 085 13099.64 531.95 57037.67 88888.00 2009-03-26 08:31:30.767 085 13098.73 532.94 57037.06 88888.00 2009-03-26 08:31:31.767 085 13098.73 531.83 57037.18 88888.00 2009-03-26 08:31:32.767 085 13099.12 532.08 57037.30 88888.00 2009-03-26 08:31:33.767 085 13098.86 532.45 57037.30 88888.00 2009-03-26 08:31:34.767 085 13098.73 532.70 57037.18 88888.00 2009-03-26 08:31:35.767 085 13099.77 532.32 57037.43 88888.00 2009-03-26 08:31:36.767 085 13098.60 532.20 57037.18 88888.00 2009-03-26 08:31:37.767 085 13099.38 531.46 57036.69 88888.00 2009-03-26 08:31:38.767 085 13099.25 532.94 57037.55 88888.00 2009-03-26 08:31:39.767 085 13098.73 531.95 57037.55 88888.00 2009-03-26 08:31:40.767 085 13098.60 532.57 57037.30 88888.00 2009-03-26 08:31:41.767 085 13099.77 532.70 57037.67 88888.00 2009-03-26 08:31:42.767 085 13098.60 532.82 57038.16 88888.00 2009-03-26 08:31:43.767 085 13099.12 532.57 57037.43 88888.00 2009-03-26 08:31:44.767 085 13099.64 531.83 57038.04 88888.00 2009-03-26 08:31:45.767 085 13099.64 533.31 57038.28 88888.00 2009-03-26 08:31:46.767 085 13099.51 532.70 57037.91 88888.00 2009-03-26 08:31:47.767 085 13099.38 532.32 57037.67 88888.00 2009-03-26 08:31:48.767 085 13099.51 532.45 57037.43 88888.00 2009-03-26 08:31:49.767 085 13099.64 532.45 57038.41 88888.00 2009-03-26 08:31:50.767 085 13099.64 532.20 57038.41 88888.00 2009-03-26 08:31:51.767 085 13100.29 531.83 57038.53 88888.00 2009-03-26 08:31:52.767 085 13100.03 532.82 57038.04 88888.00 2009-03-26 08:31:53.767 085 13099.38 531.70 57038.65 88888.00 2009-03-26 08:31:54.767 085 13100.55 532.45 57037.79 88888.00 2009-03-26 08:31:55.767 085 13099.51 532.45 57038.16 88888.00 2009-03-26 08:31:56.767 085 13100.29 532.70 57038.28 88888.00 2009-03-26 08:31:57.767 085 13099.90 532.32 57038.28 88888.00 2009-03-26 08:31:58.767 085 13099.51 531.83 57038.16 88888.00 2009-03-26 08:31:59.767 085 13100.16 532.57 57038.89 88888.00 2009-03-26 08:32:00.767 085 13099.90 532.57 57038.65 88888.00 2009-03-26 08:32:01.767 085 13099.90 532.08 57038.65 88888.00 2009-03-26 08:32:02.767 085 13099.90 532.94 57038.65 88888.00 2009-03-26 08:32:03.767 085 13099.51 532.32 57039.26 88888.00 2009-03-26 08:32:04.767 085 13099.51 532.08 57039.02 88888.00 2009-03-26 08:32:05.767 085 13099.38 532.45 57039.02 88888.00 2009-03-26 08:32:06.767 085 13100.42 532.08 57038.89 88888.00 2009-03-26 08:32:07.767 085 13099.90 532.57 57039.14 88888.00 2009-03-26 08:32:08.767 085 13100.03 532.94 57038.41 88888.00 2009-03-26 08:32:09.767 085 13098.86 532.82 57039.50 88888.00 2009-03-26 08:32:10.767 085 13100.16 531.95 57038.65 88888.00 2009-03-26 08:32:11.767 085 13098.60 532.08 57039.02 88888.00 2009-03-26 08:32:12.767 085 13099.64 532.20 57039.50 88888.00 2009-03-26 08:32:13.767 085 13099.51 532.45 57039.26 88888.00 2009-03-26 08:32:14.767 085 13099.51 532.57 57038.77 88888.00 2009-03-26 08:32:15.767 085 13099.77 532.08 57039.14 88888.00 2009-03-26 08:32:16.767 085 13099.77 532.32 57039.63 88888.00 2009-03-26 08:32:17.767 085 13099.12 532.20 57038.89 88888.00 2009-03-26 08:32:18.767 085 13098.86 531.83 57038.89 88888.00 2009-03-26 08:32:19.767 085 13098.99 532.57 57039.63 88888.00 2009-03-26 08:32:20.767 085 13099.12 531.83 57038.89 88888.00 2009-03-26 08:32:21.767 085 13100.03 532.32 57039.02 88888.00 2009-03-26 08:32:22.767 085 13098.73 533.44 57038.65 88888.00 2009-03-26 08:32:23.767 085 13099.64 532.45 57038.65 88888.00 2009-03-26 08:32:24.767 085 13099.38 532.08 57039.14 88888.00 2009-03-26 08:32:25.767 085 13099.64 532.70 57039.38 88888.00 2009-03-26 08:32:26.767 085 13099.38 532.57 57039.38 88888.00 2009-03-26 08:32:27.767 085 13099.38 532.70 57039.14 88888.00 2009-03-26 08:32:28.767 085 13099.25 532.45 57038.04 88888.00 2009-03-26 08:32:29.767 085 13098.34 532.57 57038.65 88888.00 2009-03-26 08:32:30.767 085 13098.99 532.32 57039.02 88888.00 2009-03-26 08:32:31.767 085 13099.12 532.70 57038.53 88888.00 2009-03-26 08:32:32.767 085 13099.51 532.20 57039.38 88888.00 2009-03-26 08:32:33.767 085 13098.47 532.32 57039.38 88888.00 2009-03-26 08:32:34.767 085 13098.99 532.20 57038.65 88888.00 2009-03-26 08:32:35.767 085 13098.86 532.20 57039.02 88888.00 2009-03-26 08:32:36.767 085 13099.25 532.70 57039.26 88888.00 2009-03-26 08:32:37.767 085 13099.12 532.20 57039.63 88888.00 2009-03-26 08:32:38.767 085 13098.99 532.32 57038.77 88888.00 2009-03-26 08:32:39.767 085 13098.21 531.95 57039.75 88888.00 2009-03-26 08:32:40.767 085 13098.60 532.08 57039.26 88888.00 2009-03-26 08:32:41.767 085 13099.64 532.82 57038.53 88888.00 2009-03-26 08:32:42.767 085 13098.99 532.45 57039.38 88888.00 2009-03-26 08:32:43.767 085 13098.47 532.20 57039.38 88888.00 2009-03-26 08:32:44.767 085 13098.86 532.57 57039.02 88888.00 2009-03-26 08:32:45.767 085 13098.99 532.08 57039.26 88888.00 2009-03-26 08:32:46.767 085 13098.47 532.32 57039.02 88888.00 2009-03-26 08:32:47.767 085 13098.60 532.57 57038.89 88888.00 2009-03-26 08:32:48.767 085 13099.25 532.82 57039.38 88888.00 2009-03-26 08:32:49.767 085 13099.38 532.82 57038.77 88888.00 2009-03-26 08:32:50.767 085 13098.99 532.57 57039.50 88888.00 2009-03-26 08:32:51.767 085 13100.03 532.70 57038.41 88888.00 2009-03-26 08:32:52.767 085 13098.86 532.57 57039.38 88888.00 2009-03-26 08:32:53.767 085 13099.12 532.70 57039.02 88888.00 2009-03-26 08:32:54.767 085 13098.99 533.07 57039.02 88888.00 2009-03-26 08:32:55.767 085 13099.90 533.44 57039.26 88888.00 2009-03-26 08:32:56.767 085 13099.38 533.56 57039.26 88888.00 2009-03-26 08:32:57.767 085 13099.38 533.07 57039.14 88888.00 2009-03-26 08:32:58.767 085 13098.73 533.19 57039.26 88888.00 2009-03-26 08:32:59.767 085 13100.29 533.07 57039.38 88888.00 2009-03-26 08:33:00.767 085 13099.38 533.07 57039.63 88888.00 2009-03-26 08:33:01.767 085 13098.73 533.19 57039.26 88888.00 2009-03-26 08:33:02.767 085 13098.99 533.19 57039.63 88888.00 2009-03-26 08:33:03.767 085 13099.77 532.57 57039.75 88888.00 2009-03-26 08:33:04.767 085 13099.25 533.19 57039.75 88888.00 2009-03-26 08:33:05.767 085 13099.51 532.82 57039.87 88888.00 2009-03-26 08:33:06.767 085 13100.03 533.07 57039.87 88888.00 2009-03-26 08:33:07.767 085 13099.25 533.44 57039.87 88888.00 2009-03-26 08:33:08.767 085 13099.51 533.19 57040.00 88888.00 2009-03-26 08:33:09.767 085 13099.25 532.82 57039.87 88888.00 2009-03-26 08:33:10.767 085 13098.99 533.31 57040.00 88888.00 2009-03-26 08:33:11.767 085 13100.16 533.07 57039.38 88888.00 2009-03-26 08:33:12.767 085 13099.25 533.19 57039.38 88888.00 2009-03-26 08:33:13.767 085 13099.38 533.31 57039.75 88888.00 2009-03-26 08:33:14.767 085 13098.99 533.56 57039.50 88888.00 2009-03-26 08:33:15.767 085 13098.86 533.44 57039.38 88888.00 2009-03-26 08:33:16.767 085 13098.86 533.19 57039.75 88888.00 2009-03-26 08:33:17.767 085 13098.86 533.19 57040.12 88888.00 2009-03-26 08:33:18.767 085 13098.99 533.81 57040.00 88888.00 2009-03-26 08:33:19.767 085 13098.99 533.31 57039.63 88888.00 2009-03-26 08:33:20.767 085 13099.38 533.69 57039.87 88888.00 2009-03-26 08:33:21.767 085 13098.47 532.94 57039.75 88888.00 2009-03-26 08:33:22.767 085 13098.73 533.07 57039.87 88888.00 2009-03-26 08:33:23.767 085 13098.99 532.94 57039.75 88888.00 2009-03-26 08:33:24.767 085 13098.34 533.31 57039.63 88888.00 2009-03-26 08:33:25.767 085 13098.86 533.07 57039.75 88888.00 2009-03-26 08:33:26.767 085 13098.34 533.19 57039.87 88888.00 2009-03-26 08:33:27.767 085 13098.99 533.07 57040.36 88888.00 2009-03-26 08:33:28.767 085 13098.86 533.44 57039.87 88888.00 2009-03-26 08:33:29.767 085 13098.34 532.82 57039.87 88888.00 2009-03-26 08:33:30.767 085 13099.12 533.31 57039.14 88888.00 2009-03-26 08:33:31.767 085 13099.12 533.07 57039.63 88888.00 2009-03-26 08:33:32.767 085 13098.34 533.19 57040.61 88888.00 2009-03-26 08:33:33.767 085 13099.12 533.31 57039.63 88888.00 2009-03-26 08:33:34.767 085 13098.60 533.07 57039.75 88888.00 2009-03-26 08:33:35.767 085 13098.34 532.82 57040.12 88888.00 2009-03-26 08:33:36.767 085 13098.21 533.56 57040.00 88888.00 2009-03-26 08:33:37.767 085 13098.60 532.94 57039.75 88888.00 2009-03-26 08:33:38.767 085 13098.08 533.56 57039.50 88888.00 2009-03-26 08:33:39.767 085 13098.34 533.56 57039.87 88888.00 2009-03-26 08:33:40.767 085 13098.47 533.56 57039.14 88888.00 2009-03-26 08:33:41.767 085 13098.99 532.94 57039.38 88888.00 2009-03-26 08:33:42.767 085 13098.34 533.56 57040.12 88888.00 2009-03-26 08:33:43.767 085 13098.08 533.07 57039.38 88888.00 2009-03-26 08:33:44.767 085 13098.60 532.82 57039.63 88888.00 2009-03-26 08:33:45.767 085 13098.60 533.31 57040.00 88888.00 2009-03-26 08:33:46.767 085 13098.21 533.31 57039.63 88888.00 2009-03-26 08:33:47.767 085 13098.47 533.44 57039.14 88888.00 2009-03-26 08:33:48.767 085 13098.47 532.94 57039.75 88888.00 2009-03-26 08:33:49.767 085 13098.08 532.82 57039.75 88888.00 2009-03-26 08:33:50.767 085 13098.60 533.19 57040.00 88888.00 2009-03-26 08:33:51.767 085 13098.73 533.19 57039.75 88888.00 2009-03-26 08:33:52.767 085 13098.73 532.57 57039.14 88888.00 2009-03-26 08:33:53.767 085 13098.34 532.82 57039.63 88888.00 2009-03-26 08:33:54.767 085 13097.95 532.82 57040.00 88888.00 2009-03-26 08:33:55.767 085 13098.60 533.07 57039.50 88888.00 2009-03-26 08:33:56.767 085 13098.34 532.70 57039.87 88888.00 2009-03-26 08:33:57.767 085 13098.60 533.31 57040.12 88888.00 2009-03-26 08:33:58.767 085 13098.60 532.82 57039.50 88888.00 2009-03-26 08:33:59.767 085 13097.95 532.70 57040.24 88888.00 2009-03-26 08:34:00.767 085 13098.86 532.94 57039.75 88888.00 2009-03-26 08:34:01.767 085 13098.21 532.32 57039.75 88888.00 2009-03-26 08:34:02.767 085 13098.34 532.70 57040.24 88888.00 2009-03-26 08:34:03.767 085 13098.47 533.19 57039.38 88888.00 2009-03-26 08:34:04.767 085 13098.34 533.19 57039.14 88888.00 2009-03-26 08:34:05.767 085 13098.47 532.94 57040.00 88888.00 2009-03-26 08:34:06.767 085 13098.21 533.19 57039.87 88888.00 2009-03-26 08:34:07.767 085 13098.73 532.82 57039.63 88888.00 2009-03-26 08:34:08.767 085 13098.34 533.07 57039.87 88888.00 2009-03-26 08:34:09.767 085 13098.47 533.07 57040.36 88888.00 2009-03-26 08:34:10.767 085 13099.12 532.94 57039.75 88888.00 2009-03-26 08:34:11.767 085 13098.86 532.94 57039.87 88888.00 2009-03-26 08:34:12.767 085 13098.86 533.07 57040.24 88888.00 2009-03-26 08:34:13.767 085 13098.21 532.94 57039.26 88888.00 2009-03-26 08:34:14.767 085 13098.47 532.70 57039.26 88888.00 2009-03-26 08:34:15.767 085 13098.60 532.57 57039.63 88888.00 2009-03-26 08:34:16.767 085 13098.73 532.32 57040.12 88888.00 2009-03-26 08:34:17.767 085 13098.60 532.94 57039.38 88888.00 2009-03-26 08:34:18.767 085 13098.86 532.82 57040.00 88888.00 2009-03-26 08:34:19.767 085 13098.73 532.82 57039.87 88888.00 2009-03-26 08:34:20.767 085 13099.25 532.32 57040.61 88888.00 2009-03-26 08:34:21.767 085 13098.73 532.94 57040.00 88888.00 2009-03-26 08:34:22.767 085 13099.64 532.20 57040.73 88888.00 2009-03-26 08:34:23.767 085 13099.51 532.57 57040.12 88888.00 2009-03-26 08:34:24.767 085 13098.73 532.94 57039.50 88888.00 2009-03-26 08:34:25.767 085 13098.86 533.07 57039.75 88888.00 2009-03-26 08:34:26.767 085 13099.38 532.45 57039.75 88888.00 2009-03-26 08:34:27.767 085 13098.86 533.19 57039.63 88888.00 2009-03-26 08:34:28.767 085 13099.25 532.70 57040.12 88888.00 2009-03-26 08:34:29.767 085 13098.99 532.08 57040.12 88888.00 2009-03-26 08:34:30.767 085 13099.90 532.57 57040.12 88888.00 2009-03-26 08:34:31.767 085 13099.90 532.82 57040.97 88888.00 2009-03-26 08:34:32.767 085 13098.34 532.94 57040.36 88888.00 2009-03-26 08:34:33.767 085 13098.99 532.08 57040.00 88888.00 2009-03-26 08:34:34.767 085 13100.29 533.44 57040.61 88888.00 2009-03-26 08:34:35.767 085 13099.12 533.31 57040.24 88888.00 2009-03-26 08:34:36.767 085 13098.99 533.19 57041.34 88888.00 2009-03-26 08:34:37.767 085 13099.77 533.07 57040.48 88888.00 2009-03-26 08:34:38.767 085 13099.90 532.57 57040.97 88888.00 2009-03-26 08:34:39.767 085 13099.77 533.93 57040.12 88888.00 2009-03-26 08:34:40.767 085 13099.12 532.94 57040.24 88888.00 2009-03-26 08:34:41.767 085 13099.64 533.19 57040.61 88888.00 2009-03-26 08:34:42.767 085 13100.29 532.32 57040.48 88888.00 2009-03-26 08:34:43.767 085 13100.16 532.45 57040.24 88888.00 2009-03-26 08:34:44.767 085 13099.77 533.31 57041.22 88888.00 2009-03-26 08:34:45.767 085 13099.25 533.69 57039.87 88888.00 2009-03-26 08:34:46.767 085 13099.51 533.31 57040.97 88888.00 2009-03-26 08:34:47.767 085 13099.77 532.82 57040.24 88888.00 2009-03-26 08:34:48.767 085 13099.77 533.31 57040.12 88888.00 2009-03-26 08:34:49.767 085 13099.90 533.07 57040.97 88888.00 2009-03-26 08:34:50.767 085 13098.86 532.57 57040.12 88888.00 2009-03-26 08:34:51.767 085 13098.99 532.82 57040.73 88888.00 2009-03-26 08:34:52.767 085 13099.12 534.18 57041.22 88888.00 2009-03-26 08:34:53.767 085 13099.64 532.70 57040.85 88888.00 2009-03-26 08:34:54.767 085 13099.77 533.31 57040.61 88888.00 2009-03-26 08:34:55.767 085 13099.77 533.69 57040.97 88888.00 2009-03-26 08:34:56.767 085 13099.12 533.56 57041.22 88888.00 2009-03-26 08:34:57.767 085 13099.38 532.57 57041.09 88888.00 2009-03-26 08:34:58.767 085 13098.99 533.07 57041.09 88888.00 2009-03-26 08:34:59.767 085 13099.25 533.56 57040.36 88888.00 2009-03-26 08:35:00.767 085 13098.47 533.44 57040.97 88888.00 2009-03-26 08:35:01.767 085 13099.25 533.69 57040.48 88888.00 2009-03-26 08:35:02.767 085 13098.99 533.19 57040.85 88888.00 2009-03-26 08:35:03.767 085 13099.64 533.07 57040.61 88888.00 2009-03-26 08:35:04.767 085 13099.12 532.70 57040.24 88888.00 2009-03-26 08:35:05.767 085 13098.73 533.56 57039.87 88888.00 2009-03-26 08:35:06.767 085 13098.73 533.81 57040.36 88888.00 2009-03-26 08:35:07.767 085 13099.12 533.19 57040.36 88888.00 2009-03-26 08:35:08.767 085 13098.86 533.19 57040.48 88888.00 2009-03-26 08:35:09.767 085 13098.73 533.31 57040.48 88888.00 2009-03-26 08:35:10.767 085 13098.60 532.94 57040.97 88888.00 2009-03-26 08:35:11.767 085 13098.73 533.31 57040.73 88888.00 2009-03-26 08:35:12.767 085 13098.86 533.31 57040.12 88888.00 2009-03-26 08:35:13.767 085 13099.38 533.31 57040.73 88888.00 2009-03-26 08:35:14.767 085 13098.99 533.56 57040.36 88888.00 2009-03-26 08:35:15.767 085 13098.73 533.31 57040.61 88888.00 2009-03-26 08:35:16.767 085 13098.86 533.31 57040.48 88888.00 2009-03-26 08:35:17.767 085 13098.47 533.56 57040.36 88888.00 2009-03-26 08:35:18.767 085 13099.12 533.69 57040.24 88888.00 2009-03-26 08:35:19.767 085 13099.25 533.56 57040.97 88888.00 2009-03-26 08:35:20.767 085 13099.12 533.69 57040.12 88888.00 2009-03-26 08:35:21.767 085 13098.47 533.93 57039.87 88888.00 2009-03-26 08:35:22.767 085 13099.12 533.56 57040.48 88888.00 2009-03-26 08:35:23.767 085 13098.73 533.19 57040.48 88888.00 2009-03-26 08:35:24.767 085 13098.21 533.31 57040.12 88888.00 2009-03-26 08:35:25.767 085 13098.73 532.94 57040.73 88888.00 2009-03-26 08:35:26.767 085 13098.60 533.19 57040.61 88888.00 2009-03-26 08:35:27.767 085 13098.86 533.44 57040.00 88888.00 2009-03-26 08:35:28.767 085 13098.34 532.94 57041.09 88888.00 2009-03-26 08:35:29.767 085 13098.86 533.44 57039.14 88888.00 2009-03-26 08:35:30.767 085 13098.08 533.19 57039.63 88888.00 2009-03-26 08:35:31.767 085 13098.47 533.81 57040.36 88888.00 2009-03-26 08:35:32.767 085 13098.99 533.44 57040.48 88888.00 2009-03-26 08:35:33.767 085 13098.34 533.44 57040.97 88888.00 2009-03-26 08:35:34.767 085 13098.99 533.19 57040.36 88888.00 2009-03-26 08:35:35.767 085 13098.99 533.19 57040.36 88888.00 2009-03-26 08:35:36.767 085 13098.73 533.19 57040.97 88888.00 2009-03-26 08:35:37.767 085 13099.12 533.56 57040.36 88888.00 2009-03-26 08:35:38.767 085 13098.21 533.44 57040.61 88888.00 2009-03-26 08:35:39.767 085 13098.08 533.19 57040.36 88888.00 2009-03-26 08:35:40.767 085 13099.12 533.19 57040.12 88888.00 2009-03-26 08:35:41.767 085 13098.86 532.45 57040.48 88888.00 2009-03-26 08:35:42.767 085 13098.47 533.19 57040.00 88888.00 2009-03-26 08:35:43.767 085 13098.73 533.69 57040.36 88888.00 2009-03-26 08:35:44.767 085 13098.47 533.81 57040.36 88888.00 2009-03-26 08:35:45.767 085 13098.99 533.81 57040.00 88888.00 2009-03-26 08:35:46.767 085 13098.73 533.07 57040.12 88888.00 2009-03-26 08:35:47.767 085 13098.73 533.44 57040.61 88888.00 2009-03-26 08:35:48.767 085 13099.25 533.44 57040.36 88888.00 2009-03-26 08:35:49.767 085 13098.47 533.07 57040.48 88888.00 2009-03-26 08:35:50.767 085 13099.12 533.56 57040.48 88888.00 2009-03-26 08:35:51.767 085 13099.25 533.56 57040.48 88888.00 2009-03-26 08:35:52.767 085 13098.60 532.82 57040.36 88888.00 2009-03-26 08:35:53.767 085 13099.38 533.07 57039.75 88888.00 2009-03-26 08:35:54.767 085 13098.73 533.44 57040.73 88888.00 2009-03-26 08:35:55.767 085 13098.08 532.82 57040.24 88888.00 2009-03-26 08:35:56.767 085 13098.60 533.19 57040.61 88888.00 2009-03-26 08:35:57.767 085 13099.25 532.82 57040.12 88888.00 2009-03-26 08:35:58.767 085 13098.99 532.70 57040.24 88888.00 2009-03-26 08:35:59.767 085 13098.60 532.82 57040.00 88888.00 2009-03-26 08:36:00.767 085 13098.08 533.31 57040.36 88888.00 2009-03-26 08:36:01.767 085 13098.86 533.19 57040.61 88888.00 2009-03-26 08:36:02.767 085 13098.21 532.94 57040.36 88888.00 2009-03-26 08:36:03.767 085 13098.86 532.94 57040.48 88888.00 2009-03-26 08:36:04.767 085 13098.08 533.56 57039.63 88888.00 2009-03-26 08:36:05.767 085 13098.86 533.56 57040.36 88888.00 2009-03-26 08:36:06.767 085 13098.21 533.56 57040.36 88888.00 2009-03-26 08:36:07.767 085 13098.21 533.31 57040.73 88888.00 2009-03-26 08:36:08.767 085 13098.73 533.44 57040.00 88888.00 2009-03-26 08:36:09.767 085 13098.86 533.44 57040.61 88888.00 2009-03-26 08:36:10.767 085 13097.56 533.56 57040.61 88888.00 2009-03-26 08:36:11.767 085 13098.34 533.07 57040.36 88888.00 2009-03-26 08:36:12.767 085 13098.86 532.57 57040.97 88888.00 2009-03-26 08:36:13.767 085 13098.34 533.19 57040.85 88888.00 2009-03-26 08:36:14.767 085 13097.69 533.81 57041.34 88888.00 2009-03-26 08:36:15.767 085 13098.73 533.56 57040.12 88888.00 2009-03-26 08:36:16.767 085 13098.86 533.07 57040.36 88888.00 2009-03-26 08:36:17.767 085 13098.34 533.81 57040.12 88888.00 2009-03-26 08:36:18.767 085 13097.95 533.31 57040.36 88888.00 2009-03-26 08:36:19.767 085 13098.21 533.44 57040.36 88888.00 2009-03-26 08:36:20.767 085 13098.08 533.07 57040.12 88888.00 2009-03-26 08:36:21.767 085 13098.34 533.07 57040.00 88888.00 2009-03-26 08:36:22.767 085 13098.21 533.31 57040.61 88888.00 2009-03-26 08:36:23.767 085 13098.34 534.18 57039.87 88888.00 2009-03-26 08:36:24.767 085 13097.95 533.56 57040.12 88888.00 2009-03-26 08:36:25.767 085 13098.86 533.07 57039.87 88888.00 2009-03-26 08:36:26.767 085 13098.60 533.44 57040.12 88888.00 2009-03-26 08:36:27.767 085 13098.21 533.93 57040.12 88888.00 2009-03-26 08:36:28.767 085 13097.43 533.56 57039.87 88888.00 2009-03-26 08:36:29.767 085 13098.21 533.81 57039.87 88888.00 2009-03-26 08:36:30.767 085 13098.47 533.56 57040.00 88888.00 2009-03-26 08:36:31.767 085 13098.34 533.69 57040.00 88888.00 2009-03-26 08:36:32.767 085 13098.21 533.31 57040.36 88888.00 2009-03-26 08:36:33.767 085 13098.34 533.31 57039.87 88888.00 2009-03-26 08:36:34.767 085 13097.43 533.69 57040.00 88888.00 2009-03-26 08:36:35.767 085 13097.82 533.07 57040.36 88888.00 2009-03-26 08:36:36.767 085 13097.95 533.07 57040.24 88888.00 2009-03-26 08:36:37.767 085 13098.21 533.81 57040.61 88888.00 2009-03-26 08:36:38.767 085 13097.82 533.31 57040.48 88888.00 2009-03-26 08:36:39.767 085 13098.08 534.06 57040.00 88888.00 2009-03-26 08:36:40.767 085 13097.43 533.56 57039.50 88888.00 2009-03-26 08:36:41.767 085 13097.82 533.81 57039.87 88888.00 2009-03-26 08:36:42.767 085 13097.69 533.69 57040.12 88888.00 2009-03-26 08:36:43.767 085 13097.95 533.81 57040.24 88888.00 2009-03-26 08:36:44.767 085 13098.08 533.69 57040.36 88888.00 2009-03-26 08:36:45.767 085 13097.43 533.93 57039.50 88888.00 2009-03-26 08:36:46.767 085 13097.95 533.07 57039.63 88888.00 2009-03-26 08:36:47.767 085 13098.47 534.18 57039.63 88888.00 2009-03-26 08:36:48.767 085 13098.08 533.93 57040.48 88888.00 2009-03-26 08:36:49.767 085 13098.34 533.44 57040.00 88888.00 2009-03-26 08:36:50.767 085 13098.08 533.81 57039.38 88888.00 2009-03-26 08:36:51.767 085 13098.47 534.06 57039.50 88888.00 2009-03-26 08:36:52.767 085 13097.43 534.18 57040.73 88888.00 2009-03-26 08:36:53.767 085 13098.08 533.44 57039.50 88888.00 2009-03-26 08:36:54.767 085 13098.34 533.93 57040.12 88888.00 2009-03-26 08:36:55.767 085 13097.69 534.06 57040.12 88888.00 2009-03-26 08:36:56.767 085 13097.56 534.55 57040.36 88888.00 2009-03-26 08:36:57.767 085 13098.21 533.69 57039.63 88888.00 2009-03-26 08:36:58.767 085 13098.34 533.69 57039.63 88888.00 2009-03-26 08:36:59.767 085 13098.21 533.93 57039.75 88888.00 2009-03-26 08:37:00.767 085 13098.08 533.31 57040.73 88888.00 2009-03-26 08:37:01.767 085 13098.47 533.31 57039.63 88888.00 2009-03-26 08:37:02.767 085 13098.08 533.44 57039.75 88888.00 2009-03-26 08:37:03.767 085 13098.21 533.93 57039.63 88888.00 2009-03-26 08:37:04.767 085 13097.95 533.69 57039.38 88888.00 2009-03-26 08:37:05.767 085 13097.82 534.06 57040.24 88888.00 2009-03-26 08:37:06.767 085 13098.21 533.93 57040.85 88888.00 2009-03-26 08:37:07.767 085 13098.34 534.18 57040.12 88888.00 2009-03-26 08:37:08.767 085 13097.82 533.81 57040.24 88888.00 2009-03-26 08:37:09.767 085 13097.82 533.81 57039.75 88888.00 2009-03-26 08:37:10.767 085 13098.08 533.31 57040.48 88888.00 2009-03-26 08:37:11.767 085 13097.82 534.31 57040.12 88888.00 2009-03-26 08:37:12.767 085 13097.95 533.31 57039.75 88888.00 2009-03-26 08:37:13.767 085 13097.95 534.80 57040.24 88888.00 2009-03-26 08:37:14.767 085 13098.34 533.44 57040.48 88888.00 2009-03-26 08:37:15.767 085 13097.43 533.93 57039.75 88888.00 2009-03-26 08:37:16.767 085 13098.47 533.81 57040.00 88888.00 2009-03-26 08:37:17.767 085 13097.69 533.93 57040.12 88888.00 2009-03-26 08:37:18.767 085 13097.69 533.44 57040.12 88888.00 2009-03-26 08:37:19.767 085 13097.69 533.69 57039.75 88888.00 2009-03-26 08:37:20.767 085 13096.91 533.44 57040.12 88888.00 2009-03-26 08:37:21.767 085 13098.60 533.81 57040.12 88888.00 2009-03-26 08:37:22.767 085 13097.95 534.06 57039.87 88888.00 2009-03-26 08:37:23.767 085 13098.21 533.69 57040.00 88888.00 2009-03-26 08:37:24.767 085 13097.30 533.69 57039.87 88888.00 2009-03-26 08:37:25.767 085 13098.47 533.19 57039.63 88888.00 2009-03-26 08:37:26.767 085 13097.82 534.18 57040.73 88888.00 2009-03-26 08:37:27.767 085 13097.43 533.81 57040.12 88888.00 2009-03-26 08:37:28.767 085 13097.95 533.44 57039.87 88888.00 2009-03-26 08:37:29.767 085 13097.43 533.44 57040.36 88888.00 2009-03-26 08:37:30.767 085 13098.08 533.56 57039.26 88888.00 2009-03-26 08:37:31.767 085 13097.56 533.69 57039.87 88888.00 2009-03-26 08:37:32.767 085 13097.69 533.07 57039.38 88888.00 2009-03-26 08:37:33.767 085 13098.47 533.19 57040.12 88888.00 2009-03-26 08:37:34.767 085 13097.30 533.56 57039.87 88888.00 2009-03-26 08:37:35.767 085 13097.69 533.81 57040.36 88888.00 2009-03-26 08:37:36.767 085 13097.17 533.19 57039.87 88888.00 2009-03-26 08:37:37.767 085 13097.82 532.94 57040.00 88888.00 2009-03-26 08:37:38.767 085 13097.17 533.69 57039.50 88888.00 2009-03-26 08:37:39.767 085 13097.56 532.94 57039.14 88888.00 2009-03-26 08:37:40.767 085 13097.69 532.82 57039.14 88888.00 2009-03-26 08:37:41.767 085 13097.30 532.70 57039.63 88888.00 2009-03-26 08:37:42.767 085 13097.17 533.44 57039.50 88888.00 2009-03-26 08:37:43.767 085 13096.78 533.93 57039.26 88888.00 2009-03-26 08:37:44.767 085 13097.56 533.07 57039.50 88888.00 2009-03-26 08:37:45.767 085 13097.04 532.94 57039.63 88888.00 2009-03-26 08:37:46.767 085 13097.43 532.82 57039.63 88888.00 2009-03-26 08:37:47.767 085 13097.43 533.19 57038.77 88888.00 2009-03-26 08:37:48.767 085 13097.30 532.82 57038.89 88888.00 2009-03-26 08:37:49.767 085 13097.56 532.32 57038.89 88888.00 2009-03-26 08:37:50.767 085 13097.56 532.94 57038.77 88888.00 2009-03-26 08:37:51.767 085 13096.78 532.57 57039.63 88888.00 2009-03-26 08:37:52.767 085 13096.65 532.32 57038.65 88888.00 2009-03-26 08:37:53.767 085 13097.04 532.57 57039.26 88888.00 2009-03-26 08:37:54.767 085 13097.04 532.32 57039.38 88888.00 2009-03-26 08:37:55.767 085 13097.17 531.83 57038.89 88888.00 2009-03-26 08:37:56.767 085 13096.65 532.45 57039.87 88888.00 2009-03-26 08:37:57.767 085 13096.26 532.82 57038.89 88888.00 2009-03-26 08:37:58.767 085 13097.04 532.45 57038.89 88888.00 2009-03-26 08:37:59.767 085 13096.91 532.94 57039.14 88888.00 2009-03-26 08:38:00.767 085 13096.91 532.45 57039.38 88888.00 2009-03-26 08:38:01.767 085 13097.04 532.45 57038.16 88888.00 2009-03-26 08:38:02.767 085 13096.39 532.45 57038.53 88888.00 2009-03-26 08:38:03.767 085 13097.04 532.20 57038.89 88888.00 2009-03-26 08:38:04.767 085 13097.17 532.45 57038.41 88888.00 2009-03-26 08:38:05.767 085 13097.17 532.32 57039.38 88888.00 2009-03-26 08:38:06.767 085 13096.39 532.45 57039.14 88888.00 2009-03-26 08:38:07.767 085 13097.30 532.57 57038.89 88888.00 2009-03-26 08:38:08.767 085 13096.65 532.57 57039.14 88888.00 2009-03-26 08:38:09.767 085 13096.13 532.08 57038.53 88888.00 2009-03-26 08:38:10.767 085 13096.13 531.95 57039.02 88888.00 2009-03-26 08:38:11.767 085 13096.00 532.20 57038.89 88888.00 2009-03-26 08:38:12.767 085 13096.39 531.95 57038.04 88888.00 2009-03-26 08:38:13.767 085 13096.91 532.32 57038.89 88888.00 2009-03-26 08:38:14.767 085 13096.65 532.20 57037.91 88888.00 2009-03-26 08:38:15.767 085 13096.13 532.08 57039.26 88888.00 2009-03-26 08:38:16.767 085 13096.91 531.70 57038.41 88888.00 2009-03-26 08:38:17.767 085 13096.52 532.20 57037.91 88888.00 2009-03-26 08:38:18.767 085 13096.26 532.57 57037.91 88888.00 2009-03-26 08:38:19.767 085 13096.00 532.20 57038.77 88888.00 2009-03-26 08:38:20.767 085 13096.39 532.20 57039.14 88888.00 2009-03-26 08:38:21.767 085 13096.00 531.33 57038.16 88888.00 2009-03-26 08:38:22.767 085 13096.00 532.20 57038.77 88888.00 2009-03-26 08:38:23.767 085 13097.04 531.33 57038.04 88888.00 2009-03-26 08:38:24.767 085 13096.78 531.58 57038.16 88888.00 2009-03-26 08:38:25.767 085 13096.52 532.32 57038.65 88888.00 2009-03-26 08:38:26.767 085 13096.52 532.08 57038.28 88888.00 2009-03-26 08:38:27.767 085 13096.52 531.70 57038.16 88888.00 2009-03-26 08:38:28.767 085 13096.26 532.94 57037.91 88888.00 2009-03-26 08:38:29.767 085 13096.39 532.94 57038.16 88888.00 2009-03-26 08:38:30.767 085 13096.00 532.32 57038.77 88888.00 2009-03-26 08:38:31.767 085 13096.26 532.94 57038.53 88888.00 2009-03-26 08:38:32.767 085 13096.78 532.32 57037.91 88888.00 2009-03-26 08:38:33.767 085 13096.39 532.45 57037.91 88888.00 2009-03-26 08:38:34.767 085 13096.65 532.20 57037.79 88888.00 2009-03-26 08:38:35.767 085 13096.13 531.33 57037.91 88888.00 2009-03-26 08:38:36.767 085 13096.52 531.83 57038.04 88888.00 2009-03-26 08:38:37.767 085 13096.00 531.70 57038.16 88888.00 2009-03-26 08:38:38.767 085 13096.91 532.45 57037.55 88888.00 2009-03-26 08:38:39.767 085 13096.26 531.83 57037.91 88888.00 2009-03-26 08:38:40.767 085 13096.13 532.08 57038.16 88888.00 2009-03-26 08:38:41.767 085 13096.00 532.45 57037.91 88888.00 2009-03-26 08:38:42.767 085 13096.65 532.20 57038.28 88888.00 2009-03-26 08:38:43.767 085 13096.91 532.82 57037.79 88888.00 2009-03-26 08:38:44.767 085 13096.52 532.45 57038.28 88888.00 2009-03-26 08:38:45.767 085 13096.39 532.45 57038.04 88888.00 2009-03-26 08:38:46.767 085 13096.52 532.70 57038.65 88888.00 2009-03-26 08:38:47.767 085 13096.00 532.70 57038.53 88888.00 2009-03-26 08:38:48.767 085 13096.13 532.82 57038.16 88888.00 2009-03-26 08:38:49.767 085 13096.91 532.94 57038.04 88888.00 2009-03-26 08:38:50.767 085 13096.52 532.57 57038.41 88888.00 2009-03-26 08:38:51.767 085 13096.52 532.82 57038.41 88888.00 2009-03-26 08:38:52.767 085 13096.91 532.32 57037.91 88888.00 2009-03-26 08:38:53.767 085 13097.04 532.57 57038.16 88888.00 2009-03-26 08:38:54.767 085 13096.91 532.45 57038.53 88888.00 2009-03-26 08:38:55.767 085 13097.43 532.94 57038.53 88888.00 2009-03-26 08:38:56.767 085 13096.26 532.82 57038.16 88888.00 2009-03-26 08:38:57.767 085 13096.78 531.70 57038.16 88888.00 2009-03-26 08:38:58.767 085 13096.78 531.95 57038.28 88888.00 2009-03-26 08:38:59.767 085 13097.30 532.94 57038.65 88888.00 2009-03-26 08:39:00.767 085 13096.91 532.08 57038.53 88888.00 2009-03-26 08:39:01.767 085 13097.17 532.70 57037.91 88888.00 2009-03-26 08:39:02.767 085 13096.00 533.07 57038.65 88888.00 2009-03-26 08:39:03.767 085 13097.04 532.08 57037.91 88888.00 2009-03-26 08:39:04.767 085 13096.78 533.07 57038.04 88888.00 2009-03-26 08:39:05.767 085 13097.95 532.32 57037.91 88888.00 2009-03-26 08:39:06.767 085 13097.69 532.20 57038.41 88888.00 2009-03-26 08:39:07.767 085 13097.17 532.32 57038.16 88888.00 2009-03-26 08:39:08.767 085 13097.17 532.08 57038.65 88888.00 2009-03-26 08:39:09.767 085 13096.65 532.57 57038.53 88888.00 2009-03-26 08:39:10.767 085 13097.17 532.20 57038.28 88888.00 2009-03-26 08:39:11.767 085 13097.17 532.70 57038.53 88888.00 2009-03-26 08:39:12.767 085 13096.52 532.82 57038.28 88888.00 2009-03-26 08:39:13.767 085 13097.30 532.32 57038.89 88888.00 2009-03-26 08:39:14.767 085 13096.39 532.08 57039.02 88888.00 2009-03-26 08:39:15.767 085 13096.78 532.57 57037.79 88888.00 2009-03-26 08:39:16.767 085 13097.17 532.08 57038.77 88888.00 2009-03-26 08:39:17.767 085 13096.91 532.32 57038.53 88888.00 2009-03-26 08:39:18.767 085 13097.04 533.19 57038.28 88888.00 2009-03-26 08:39:19.767 085 13097.56 532.70 57037.79 88888.00 2009-03-26 08:39:20.767 085 13096.78 532.57 57038.77 88888.00 2009-03-26 08:39:21.767 085 13097.17 532.57 57038.65 88888.00 2009-03-26 08:39:22.767 085 13097.30 532.94 57038.53 88888.00 2009-03-26 08:39:23.767 085 13097.17 533.19 57038.53 88888.00 2009-03-26 08:39:24.767 085 13097.30 531.83 57038.89 88888.00 2009-03-26 08:39:25.767 085 13097.43 533.56 57038.53 88888.00 2009-03-26 08:39:26.767 085 13097.56 532.94 57038.28 88888.00 2009-03-26 08:39:27.767 085 13096.91 532.82 57039.02 88888.00 2009-03-26 08:39:28.767 085 13096.52 532.82 57038.89 88888.00 2009-03-26 08:39:29.767 085 13097.95 532.82 57039.38 88888.00 2009-03-26 08:39:30.767 085 13097.04 532.57 57038.53 88888.00 2009-03-26 08:39:31.767 085 13096.78 533.07 57038.28 88888.00 2009-03-26 08:39:32.767 085 13096.91 532.32 57039.26 88888.00 2009-03-26 08:39:33.767 085 13097.04 532.94 57039.38 88888.00 2009-03-26 08:39:34.767 085 13097.17 532.70 57039.26 88888.00 2009-03-26 08:39:35.767 085 13096.78 532.82 57039.02 88888.00 2009-03-26 08:39:36.767 085 13097.30 532.94 57039.02 88888.00 2009-03-26 08:39:37.767 085 13098.08 532.82 57039.14 88888.00 2009-03-26 08:39:38.767 085 13097.43 532.57 57039.14 88888.00 2009-03-26 08:39:39.767 085 13097.56 533.19 57039.14 88888.00 2009-03-26 08:39:40.767 085 13097.43 532.57 57038.28 88888.00 2009-03-26 08:39:41.767 085 13097.56 533.19 57038.41 88888.00 2009-03-26 08:39:42.767 085 13097.95 532.94 57038.89 88888.00 2009-03-26 08:39:43.767 085 13097.30 532.94 57038.89 88888.00 2009-03-26 08:39:44.767 085 13097.82 532.94 57038.89 88888.00 2009-03-26 08:39:45.767 085 13097.30 533.31 57039.75 88888.00 2009-03-26 08:39:46.767 085 13097.17 533.07 57039.26 88888.00 2009-03-26 08:39:47.767 085 13097.30 533.44 57039.14 88888.00 2009-03-26 08:39:48.767 085 13097.56 533.19 57039.63 88888.00 2009-03-26 08:39:49.767 085 13097.69 532.70 57039.14 88888.00 2009-03-26 08:39:50.767 085 13097.69 532.82 57039.38 88888.00 2009-03-26 08:39:51.767 085 13097.30 532.94 57039.75 88888.00 2009-03-26 08:39:52.767 085 13097.43 532.32 57038.65 88888.00 2009-03-26 08:39:53.767 085 13097.56 532.57 57039.26 88888.00 2009-03-26 08:39:54.767 085 13097.17 532.32 57039.50 88888.00 2009-03-26 08:39:55.767 085 13097.43 532.57 57039.63 88888.00 2009-03-26 08:39:56.767 085 13097.56 532.94 57038.77 88888.00 2009-03-26 08:39:57.767 085 13097.30 532.94 57039.38 88888.00 2009-03-26 08:39:58.767 085 13097.95 533.07 57039.02 88888.00 2009-03-26 08:39:59.767 085 13097.56 532.94 57039.14 88888.00 2009-03-26 08:40:00.767 085 13096.91 533.07 57039.14 88888.00 2009-03-26 08:40:01.767 085 13098.08 532.32 57039.02 88888.00 2009-03-26 08:40:02.767 085 13097.43 532.70 57038.65 88888.00 2009-03-26 08:40:03.767 085 13097.82 532.70 57039.63 88888.00 2009-03-26 08:40:04.767 085 13097.69 533.07 57039.02 88888.00 2009-03-26 08:40:05.767 085 13097.56 533.44 57038.16 88888.00 2009-03-26 08:40:06.767 085 13097.43 533.19 57039.14 88888.00 2009-03-26 08:40:07.767 085 13098.47 533.07 57039.26 88888.00 2009-03-26 08:40:08.767 085 13097.69 532.32 57039.26 88888.00 2009-03-26 08:40:09.767 085 13097.43 532.45 57039.14 88888.00 2009-03-26 08:40:10.767 085 13097.69 532.94 57038.77 88888.00 2009-03-26 08:40:11.767 085 13097.56 532.08 57039.26 88888.00 2009-03-26 08:40:12.767 085 13097.56 532.70 57039.14 88888.00 2009-03-26 08:40:13.767 085 13097.56 532.70 57039.02 88888.00 2009-03-26 08:40:14.767 085 13097.95 532.94 57039.87 88888.00 2009-03-26 08:40:15.767 085 13097.43 532.94 57039.50 88888.00 2009-03-26 08:40:16.767 085 13097.82 532.57 57039.26 88888.00 2009-03-26 08:40:17.767 085 13097.30 532.20 57038.89 88888.00 2009-03-26 08:40:18.767 085 13097.82 533.07 57039.26 88888.00 2009-03-26 08:40:19.767 085 13097.95 533.44 57039.50 88888.00 2009-03-26 08:40:20.767 085 13097.43 532.82 57038.41 88888.00 2009-03-26 08:40:21.767 085 13097.56 532.70 57038.28 88888.00 2009-03-26 08:40:22.767 085 13097.17 532.70 57039.50 88888.00 2009-03-26 08:40:23.767 085 13097.43 533.19 57039.50 88888.00 2009-03-26 08:40:24.767 085 13097.43 532.94 57038.89 88888.00 2009-03-26 08:40:25.767 085 13096.91 533.31 57038.77 88888.00 2009-03-26 08:40:26.767 085 13098.08 533.07 57038.77 88888.00 2009-03-26 08:40:27.767 085 13098.08 532.70 57038.89 88888.00 2009-03-26 08:40:28.767 085 13097.17 533.19 57040.00 88888.00 2009-03-26 08:40:29.767 085 13097.43 533.07 57039.63 88888.00 2009-03-26 08:40:30.767 085 13097.95 532.94 57039.38 88888.00 2009-03-26 08:40:31.767 085 13097.17 533.69 57039.26 88888.00 2009-03-26 08:40:32.767 085 13097.56 533.07 57039.63 88888.00 2009-03-26 08:40:33.767 085 13097.69 533.07 57040.12 88888.00 2009-03-26 08:40:34.767 085 13096.78 533.19 57039.50 88888.00 2009-03-26 08:40:35.767 085 13097.43 533.19 57039.26 88888.00 2009-03-26 08:40:36.767 085 13097.69 532.82 57039.38 88888.00 2009-03-26 08:40:37.767 085 13096.91 532.70 57039.87 88888.00 2009-03-26 08:40:38.767 085 13097.95 533.19 57039.75 88888.00 2009-03-26 08:40:39.767 085 13098.08 533.44 57040.36 88888.00 2009-03-26 08:40:40.767 085 13097.04 533.81 57039.63 88888.00 2009-03-26 08:40:41.767 085 13097.30 532.94 57039.75 88888.00 2009-03-26 08:40:42.767 085 13097.56 533.31 57039.14 88888.00 2009-03-26 08:40:43.767 085 13097.43 533.07 57039.26 88888.00 2009-03-26 08:40:44.767 085 13097.43 532.70 57038.89 88888.00 2009-03-26 08:40:45.767 085 13097.43 532.82 57039.87 88888.00 2009-03-26 08:40:46.767 085 13096.91 532.94 57039.26 88888.00 2009-03-26 08:40:47.767 085 13096.91 533.07 57039.38 88888.00 2009-03-26 08:40:48.767 085 13097.69 533.31 57039.50 88888.00 2009-03-26 08:40:49.767 085 13097.30 533.44 57039.63 88888.00 2009-03-26 08:40:50.767 085 13096.13 532.57 57040.00 88888.00 2009-03-26 08:40:51.767 085 13096.78 533.19 57039.50 88888.00 2009-03-26 08:40:52.767 085 13097.56 532.57 57039.75 88888.00 2009-03-26 08:40:53.767 085 13097.04 532.32 57039.14 88888.00 2009-03-26 08:40:54.767 085 13097.04 532.70 57039.50 88888.00 2009-03-26 08:40:55.767 085 13097.69 532.94 57039.50 88888.00 2009-03-26 08:40:56.767 085 13097.30 533.07 57039.63 88888.00 2009-03-26 08:40:57.767 085 13097.30 533.07 57039.26 88888.00 2009-03-26 08:40:58.767 085 13097.69 532.82 57039.50 88888.00 2009-03-26 08:40:59.767 085 13096.52 533.31 57039.38 88888.00 2009-03-26 08:41:00.767 085 13097.04 532.70 57039.87 88888.00 2009-03-26 08:41:01.767 085 13097.56 533.07 57040.00 88888.00 2009-03-26 08:41:02.767 085 13097.56 533.31 57039.87 88888.00 2009-03-26 08:41:03.767 085 13097.69 533.44 57038.89 88888.00 2009-03-26 08:41:04.767 085 13098.08 533.44 57039.75 88888.00 2009-03-26 08:41:05.767 085 13097.04 533.07 57039.50 88888.00 2009-03-26 08:41:06.767 085 13096.78 533.19 57039.50 88888.00 2009-03-26 08:41:07.767 085 13097.30 532.70 57039.63 88888.00 2009-03-26 08:41:08.767 085 13097.43 533.31 57039.38 88888.00 2009-03-26 08:41:09.767 085 13097.30 533.44 57039.26 88888.00 2009-03-26 08:41:10.767 085 13097.30 533.44 57039.38 88888.00 2009-03-26 08:41:11.767 085 13097.69 532.70 57039.87 88888.00 2009-03-26 08:41:12.767 085 13097.82 533.31 57039.14 88888.00 2009-03-26 08:41:13.767 085 13097.04 533.19 57039.38 88888.00 2009-03-26 08:41:14.767 085 13098.08 533.19 57039.38 88888.00 2009-03-26 08:41:15.767 085 13097.43 532.57 57039.63 88888.00 2009-03-26 08:41:16.767 085 13097.56 532.70 57039.63 88888.00 2009-03-26 08:41:17.767 085 13096.65 533.19 57039.63 88888.00 2009-03-26 08:41:18.767 085 13097.56 533.44 57040.00 88888.00 2009-03-26 08:41:19.767 085 13097.69 533.07 57040.48 88888.00 2009-03-26 08:41:20.767 085 13097.56 533.31 57040.00 88888.00 2009-03-26 08:41:21.767 085 13097.82 533.07 57039.26 88888.00 2009-03-26 08:41:22.767 085 13097.43 533.69 57040.00 88888.00 2009-03-26 08:41:23.767 085 13097.69 533.19 57040.61 88888.00 2009-03-26 08:41:24.767 085 13097.95 532.94 57040.12 88888.00 2009-03-26 08:41:25.767 085 13096.91 533.19 57040.36 88888.00 2009-03-26 08:41:26.767 085 13097.30 533.19 57040.36 88888.00 2009-03-26 08:41:27.767 085 13096.78 532.94 57039.26 88888.00 2009-03-26 08:41:28.767 085 13098.21 533.44 57039.63 88888.00 2009-03-26 08:41:29.767 085 13097.43 533.69 57039.75 88888.00 2009-03-26 08:41:30.767 085 13097.95 533.44 57039.87 88888.00 2009-03-26 08:41:31.767 085 13097.95 533.81 57039.63 88888.00 2009-03-26 08:41:32.767 085 13097.43 533.19 57040.36 88888.00 2009-03-26 08:41:33.767 085 13097.82 533.19 57040.00 88888.00 2009-03-26 08:41:34.767 085 13097.04 533.31 57040.36 88888.00 2009-03-26 08:41:35.767 085 13097.17 533.56 57040.00 88888.00 2009-03-26 08:41:36.767 085 13097.04 533.81 57039.75 88888.00 2009-03-26 08:41:37.767 085 13097.30 534.06 57040.36 88888.00 2009-03-26 08:41:38.767 085 13097.43 533.81 57040.36 88888.00 2009-03-26 08:41:39.767 085 13097.17 532.82 57040.24 88888.00 2009-03-26 08:41:40.767 085 13097.56 533.07 57040.48 88888.00 2009-03-26 08:41:41.767 085 13096.91 533.69 57039.87 88888.00 2009-03-26 08:41:42.767 085 13097.95 533.69 57040.12 88888.00 2009-03-26 08:41:43.767 085 13096.91 533.56 57039.63 88888.00 2009-03-26 08:41:44.767 085 13097.17 533.81 57040.36 88888.00 2009-03-26 08:41:45.767 085 13097.04 533.93 57040.36 88888.00 2009-03-26 08:41:46.767 085 13097.30 533.56 57040.73 88888.00 2009-03-26 08:41:47.767 085 13097.17 533.56 57040.24 88888.00 2009-03-26 08:41:48.767 085 13095.74 534.18 57040.48 88888.00 2009-03-26 08:41:49.767 085 13096.78 534.31 57040.48 88888.00 2009-03-26 08:41:50.767 085 13096.39 534.06 57040.85 88888.00 2009-03-26 08:41:51.767 085 13097.04 534.31 57040.73 88888.00 2009-03-26 08:41:52.767 085 13096.39 534.06 57040.24 88888.00 2009-03-26 08:41:53.767 085 13096.39 534.43 57040.24 88888.00 2009-03-26 08:41:54.767 085 13096.78 534.18 57040.61 88888.00 2009-03-26 08:41:55.767 085 13096.52 533.93 57040.85 88888.00 2009-03-26 08:41:56.767 085 13095.48 533.56 57040.00 88888.00 2009-03-26 08:41:57.767 085 13097.04 534.43 57040.73 88888.00 2009-03-26 08:41:58.767 085 13096.26 534.43 57040.00 88888.00 2009-03-26 08:41:59.767 085 13096.52 534.18 57040.00 88888.00 2009-03-26 08:42:00.767 085 13096.91 534.06 57039.63 88888.00 2009-03-26 08:42:01.767 085 13096.52 534.06 57041.22 88888.00 2009-03-26 08:42:02.767 085 13096.52 534.31 57040.24 88888.00 2009-03-26 08:42:03.767 085 13097.04 534.43 57040.48 88888.00 2009-03-26 08:42:04.767 085 13096.26 533.56 57039.38 88888.00 2009-03-26 08:42:05.767 085 13096.00 534.31 57040.24 88888.00 2009-03-26 08:42:06.767 085 13095.87 533.69 57039.63 88888.00 2009-03-26 08:42:07.767 085 13095.87 534.55 57040.73 88888.00 2009-03-26 08:42:08.767 085 13096.39 534.43 57039.87 88888.00 2009-03-26 08:42:09.767 085 13095.87 533.69 57039.87 88888.00 2009-03-26 08:42:10.767 085 13096.00 534.55 57040.48 88888.00 2009-03-26 08:42:11.767 085 13096.00 533.93 57040.12 88888.00 2009-03-26 08:42:12.767 085 13096.78 534.18 57039.87 88888.00 2009-03-26 08:42:13.767 085 13095.87 533.81 57040.61 88888.00 2009-03-26 08:42:14.767 085 13096.91 534.31 57040.48 88888.00 2009-03-26 08:42:15.767 085 13096.78 534.06 57040.12 88888.00 2009-03-26 08:42:16.767 085 13096.52 534.55 57040.12 88888.00 2009-03-26 08:42:17.767 085 13096.26 533.93 57039.87 88888.00 2009-03-26 08:42:18.767 085 13097.43 534.68 57040.00 88888.00 2009-03-26 08:42:19.767 085 13096.65 534.18 57039.87 88888.00 2009-03-26 08:42:20.766 085 13096.78 534.18 57040.12 88888.00 2009-03-26 08:42:21.766 085 13096.78 534.18 57039.50 88888.00 2009-03-26 08:42:22.766 085 13095.87 534.55 57039.87 88888.00 2009-03-26 08:42:23.766 085 13096.26 534.80 57039.75 88888.00 2009-03-26 08:42:24.766 085 13096.39 533.93 57040.12 88888.00 2009-03-26 08:42:25.766 085 13096.78 533.69 57040.36 88888.00 2009-03-26 08:42:26.766 085 13096.00 533.81 57039.75 88888.00 2009-03-26 08:42:27.766 085 13096.39 533.81 57040.36 88888.00 2009-03-26 08:42:28.766 085 13096.52 534.43 57039.75 88888.00 2009-03-26 08:42:29.766 085 13096.26 534.80 57040.12 88888.00 2009-03-26 08:42:30.766 085 13096.78 534.68 57040.36 88888.00 2009-03-26 08:42:31.766 085 13096.13 533.81 57040.00 88888.00 2009-03-26 08:42:32.766 085 13096.26 534.80 57040.24 88888.00 2009-03-26 08:42:33.766 085 13096.78 534.18 57040.24 88888.00 2009-03-26 08:42:34.766 085 13097.04 534.06 57040.48 88888.00 2009-03-26 08:42:35.766 085 13096.39 534.43 57039.63 88888.00 2009-03-26 08:42:36.766 085 13096.39 534.43 57040.00 88888.00 2009-03-26 08:42:37.766 085 13096.39 533.69 57039.87 88888.00 2009-03-26 08:42:38.766 085 13096.00 534.43 57040.00 88888.00 2009-03-26 08:42:39.766 085 13096.91 534.31 57040.48 88888.00 2009-03-26 08:42:40.766 085 13097.17 534.68 57040.48 88888.00 2009-03-26 08:42:41.766 085 13096.39 534.31 57040.73 88888.00 2009-03-26 08:42:42.766 085 13097.17 534.80 57040.00 88888.00 2009-03-26 08:42:43.766 085 13096.78 535.17 57040.48 88888.00 2009-03-26 08:42:44.766 085 13096.65 534.92 57040.85 88888.00 2009-03-26 08:42:45.766 085 13096.00 534.68 57040.00 88888.00 2009-03-26 08:42:46.766 085 13096.52 534.80 57040.85 88888.00 2009-03-26 08:42:47.766 085 13096.78 535.05 57040.61 88888.00 2009-03-26 08:42:48.766 085 13097.30 535.54 57040.61 88888.00 2009-03-26 08:42:49.766 085 13097.04 534.55 57040.48 88888.00 2009-03-26 08:42:50.766 085 13096.26 535.17 57040.24 88888.00 2009-03-26 08:42:51.766 085 13097.04 534.43 57040.12 88888.00 2009-03-26 08:42:52.766 085 13097.43 535.42 57040.36 88888.00 2009-03-26 08:42:53.766 085 13097.69 534.55 57040.85 88888.00 2009-03-26 08:42:54.766 085 13097.17 535.54 57041.09 88888.00 2009-03-26 08:42:55.766 085 13096.52 534.31 57040.73 88888.00 2009-03-26 08:42:56.766 085 13096.65 535.30 57040.61 88888.00 2009-03-26 08:42:57.766 085 13097.17 535.79 57040.48 88888.00 2009-03-26 08:42:58.766 085 13096.78 535.42 57041.22 88888.00 2009-03-26 08:42:59.766 085 13097.30 534.92 57040.85 88888.00 2009-03-26 08:43:00.766 085 13097.17 535.67 57040.97 88888.00 2009-03-26 08:43:01.766 085 13096.78 535.92 57040.73 88888.00 2009-03-26 08:43:02.766 085 13097.17 534.92 57040.73 88888.00 2009-03-26 08:43:03.766 085 13097.17 535.67 57041.58 88888.00 2009-03-26 08:43:04.766 085 13097.04 535.54 57041.46 88888.00 2009-03-26 08:43:05.766 085 13096.91 535.30 57041.22 88888.00 2009-03-26 08:43:06.766 085 13097.30 535.67 57041.71 88888.00 2009-03-26 08:43:07.766 085 13096.26 535.54 57041.58 88888.00 2009-03-26 08:43:08.766 085 13096.78 535.54 57041.58 88888.00 2009-03-26 08:43:09.766 085 13097.30 536.29 57041.46 88888.00 2009-03-26 08:43:10.766 085 13096.52 535.54 57041.22 88888.00 2009-03-26 08:43:11.766 085 13097.17 535.67 57041.83 88888.00 2009-03-26 08:43:12.766 085 13097.43 535.30 57041.09 88888.00 2009-03-26 08:43:13.766 085 13096.91 535.42 57041.83 88888.00 2009-03-26 08:43:14.766 085 13096.78 535.92 57041.22 88888.00 2009-03-26 08:43:15.766 085 13097.56 535.05 57041.71 88888.00 2009-03-26 08:43:16.766 085 13096.91 535.54 57041.71 88888.00 2009-03-26 08:43:17.766 085 13097.30 535.42 57041.34 88888.00 2009-03-26 08:43:18.766 085 13097.69 535.79 57041.22 88888.00 2009-03-26 08:43:19.766 085 13097.17 535.67 57041.22 88888.00 2009-03-26 08:43:20.766 085 13097.04 536.53 57041.22 88888.00 2009-03-26 08:43:21.766 085 13097.04 535.54 57041.58 88888.00 2009-03-26 08:43:22.766 085 13097.69 536.16 57041.22 88888.00 2009-03-26 08:43:23.766 085 13097.17 535.92 57042.07 88888.00 2009-03-26 08:43:24.766 085 13097.30 536.16 57041.46 88888.00 2009-03-26 08:43:25.766 085 13097.43 536.66 57041.71 88888.00 2009-03-26 08:43:26.766 085 13097.43 536.04 57041.34 88888.00 2009-03-26 08:43:27.766 085 13097.17 535.67 57041.09 88888.00 2009-03-26 08:43:28.766 085 13097.30 535.54 57041.34 88888.00 2009-03-26 08:43:29.766 085 13097.82 535.79 57042.20 88888.00 2009-03-26 08:43:30.766 085 13097.43 536.29 57041.71 88888.00 2009-03-26 08:43:31.766 085 13097.95 535.92 57042.32 88888.00 2009-03-26 08:43:32.766 085 13096.91 536.29 57041.95 88888.00 2009-03-26 08:43:33.766 085 13097.30 536.04 57041.71 88888.00 2009-03-26 08:43:34.766 085 13097.69 536.29 57042.44 88888.00 2009-03-26 08:43:35.766 085 13098.21 536.04 57041.71 88888.00 2009-03-26 08:43:36.766 085 13097.69 536.41 57041.95 88888.00 2009-03-26 08:43:37.766 085 13097.30 536.04 57041.71 88888.00 2009-03-26 08:43:38.766 085 13097.69 536.04 57041.83 88888.00 2009-03-26 08:43:39.766 085 13097.56 536.53 57041.22 88888.00 2009-03-26 08:43:40.766 085 13098.21 536.04 57042.07 88888.00 2009-03-26 08:43:41.766 085 13097.56 536.16 57042.07 88888.00 2009-03-26 08:43:42.766 085 13097.43 536.66 57042.07 88888.00 2009-03-26 08:43:43.766 085 13098.73 535.92 57042.07 88888.00 2009-03-26 08:43:44.766 085 13097.69 536.16 57041.71 88888.00 2009-03-26 08:43:45.766 085 13098.08 535.79 57041.83 88888.00 2009-03-26 08:43:46.766 085 13097.82 536.29 57042.32 88888.00 2009-03-26 08:43:47.766 085 13098.86 536.41 57041.95 88888.00 2009-03-26 08:43:48.766 085 13098.21 535.54 57042.80 88888.00 2009-03-26 08:43:49.766 085 13097.69 536.41 57042.20 88888.00 2009-03-26 08:43:50.766 085 13098.60 536.16 57042.07 88888.00 2009-03-26 08:43:51.766 085 13098.86 536.29 57042.20 88888.00 2009-03-26 08:43:52.766 085 13098.99 535.67 57042.44 88888.00 2009-03-26 08:43:53.766 085 13098.34 536.66 57042.32 88888.00 2009-03-26 08:43:54.766 085 13098.34 536.16 57042.07 88888.00 2009-03-26 08:43:55.766 085 13098.99 536.41 57042.56 88888.00 2009-03-26 08:43:56.766 085 13098.73 536.29 57042.68 88888.00 2009-03-26 08:43:57.766 085 13099.12 536.53 57042.07 88888.00 2009-03-26 08:43:58.766 085 13099.64 535.92 57042.44 88888.00 2009-03-26 08:43:59.766 085 13097.82 536.04 57042.32 88888.00 2009-03-26 08:44:00.766 085 13098.73 536.41 57042.20 88888.00 2009-03-26 08:44:01.766 085 13098.86 536.41 57042.56 88888.00 2009-03-26 08:44:02.766 085 13098.73 536.41 57042.68 88888.00 2009-03-26 08:44:03.766 085 13098.47 536.41 57042.80 88888.00 2009-03-26 08:44:04.766 085 13098.99 536.41 57042.93 88888.00 2009-03-26 08:44:05.766 085 13098.47 536.16 57043.30 88888.00 2009-03-26 08:44:06.766 085 13097.95 536.53 57042.93 88888.00 2009-03-26 08:44:07.766 085 13098.21 536.41 57042.80 88888.00 2009-03-26 08:44:08.766 085 13098.99 536.66 57042.56 88888.00 2009-03-26 08:44:09.766 085 13098.60 536.41 57042.93 88888.00 2009-03-26 08:44:10.766 085 13098.60 536.16 57043.17 88888.00 2009-03-26 08:44:11.766 085 13098.60 536.41 57042.68 88888.00 2009-03-26 08:44:12.766 085 13098.99 536.53 57042.68 88888.00 2009-03-26 08:44:13.766 085 13098.86 536.66 57042.56 88888.00 2009-03-26 08:44:14.766 085 13099.25 536.78 57042.93 88888.00 2009-03-26 08:44:15.766 085 13098.86 536.53 57043.54 88888.00 2009-03-26 08:44:16.766 085 13098.99 536.78 57043.05 88888.00 2009-03-26 08:44:17.766 085 13098.73 537.15 57043.05 88888.00 2009-03-26 08:44:18.766 085 13098.86 536.04 57043.54 88888.00 2009-03-26 08:44:19.766 085 13099.77 536.53 57043.79 88888.00 2009-03-26 08:44:20.766 085 13098.73 536.66 57043.30 88888.00 2009-03-26 08:44:21.766 085 13098.60 536.29 57043.30 88888.00 2009-03-26 08:44:22.766 085 13098.60 537.03 57043.79 88888.00 2009-03-26 08:44:23.766 085 13099.12 536.66 57043.42 88888.00 2009-03-26 08:44:24.766 085 13098.73 536.41 57043.66 88888.00 2009-03-26 08:44:25.766 085 13098.73 536.66 57042.68 88888.00 2009-03-26 08:44:26.766 085 13098.60 536.41 57043.42 88888.00 2009-03-26 08:44:27.766 085 13099.25 536.41 57043.91 88888.00 2009-03-26 08:44:28.766 085 13099.12 536.29 57043.91 88888.00 2009-03-26 08:44:29.766 085 13098.60 536.53 57043.54 88888.00 2009-03-26 08:44:30.766 085 13098.34 536.66 57044.27 88888.00 2009-03-26 08:44:31.766 085 13098.47 536.66 57043.54 88888.00 2009-03-26 08:44:32.766 085 13098.21 537.03 57043.42 88888.00 2009-03-26 08:44:33.766 085 13098.21 536.29 57043.05 88888.00 2009-03-26 08:44:34.766 085 13098.86 537.03 57043.42 88888.00 2009-03-26 08:44:35.766 085 13098.08 536.29 57043.05 88888.00 2009-03-26 08:44:36.766 085 13098.60 536.53 57043.91 88888.00 2009-03-26 08:44:37.766 085 13098.21 536.53 57043.30 88888.00 2009-03-26 08:44:38.766 085 13098.47 536.41 57044.15 88888.00 2009-03-26 08:44:39.766 085 13098.08 536.41 57043.91 88888.00 2009-03-26 08:44:40.766 085 13099.38 536.41 57043.91 88888.00 2009-03-26 08:44:41.766 085 13098.73 536.53 57043.91 88888.00 2009-03-26 08:44:42.766 085 13097.82 536.78 57043.54 88888.00 2009-03-26 08:44:43.766 085 13098.47 536.16 57043.30 88888.00 2009-03-26 08:44:44.766 085 13098.21 536.78 57043.66 88888.00 2009-03-26 08:44:45.766 085 13098.99 536.29 57043.05 88888.00 2009-03-26 08:44:46.766 085 13098.08 535.92 57043.54 88888.00 2009-03-26 08:44:47.766 085 13098.34 536.78 57042.44 88888.00 2009-03-26 08:44:48.766 085 13098.21 537.03 57043.05 88888.00 2009-03-26 08:44:49.766 085 13098.47 536.66 57043.42 88888.00 2009-03-26 08:44:50.766 085 13098.21 536.16 57043.42 88888.00 2009-03-26 08:44:51.766 085 13098.08 536.53 57043.66 88888.00 2009-03-26 08:44:52.766 085 13097.95 535.67 57044.15 88888.00 2009-03-26 08:44:53.766 085 13098.99 536.16 57044.03 88888.00 2009-03-26 08:44:54.766 085 13098.47 536.53 57043.30 88888.00 2009-03-26 08:44:55.766 085 13098.21 536.78 57043.42 88888.00 2009-03-26 08:44:56.766 085 13098.47 536.16 57043.30 88888.00 2009-03-26 08:44:57.766 085 13097.69 536.16 57043.42 88888.00 2009-03-26 08:44:58.766 085 13097.30 536.66 57044.03 88888.00 2009-03-26 08:44:59.766 085 13098.73 536.53 57043.05 88888.00 2009-03-26 08:45:00.766 085 13098.34 536.16 57042.80 88888.00 2009-03-26 08:45:01.766 085 13097.82 536.29 57043.30 88888.00 2009-03-26 08:45:02.766 085 13098.47 536.29 57043.30 88888.00 2009-03-26 08:45:03.766 085 13097.69 536.66 57042.68 88888.00 2009-03-26 08:45:04.766 085 13097.95 536.66 57043.54 88888.00 2009-03-26 08:45:05.766 085 13097.95 536.53 57042.56 88888.00 2009-03-26 08:45:06.766 085 13097.95 536.04 57043.79 88888.00 2009-03-26 08:45:07.766 085 13097.56 536.53 57043.42 88888.00 2009-03-26 08:45:08.766 085 13097.30 536.91 57042.93 88888.00 2009-03-26 08:45:09.766 085 13097.04 536.66 57043.05 88888.00 2009-03-26 08:45:10.766 085 13097.43 536.66 57042.44 88888.00 2009-03-26 08:45:11.766 085 13097.95 536.41 57042.44 88888.00 2009-03-26 08:45:12.766 085 13097.17 536.91 57043.30 88888.00 2009-03-26 08:45:13.766 085 13097.56 536.29 57042.93 88888.00 2009-03-26 08:45:14.766 085 13098.08 536.16 57043.17 88888.00 2009-03-26 08:45:15.766 085 13097.69 536.04 57043.17 88888.00 2009-03-26 08:45:16.766 085 13097.43 536.66 57043.42 88888.00 2009-03-26 08:45:17.766 085 13097.82 536.16 57043.42 88888.00 2009-03-26 08:45:18.766 085 13097.04 536.04 57043.17 88888.00 2009-03-26 08:45:19.766 085 13097.95 535.54 57043.30 88888.00 2009-03-26 08:45:20.766 085 13097.82 536.04 57043.54 88888.00 2009-03-26 08:45:21.766 085 13097.69 536.78 57043.17 88888.00 2009-03-26 08:45:22.766 085 13097.95 536.53 57042.93 88888.00 2009-03-26 08:45:23.766 085 13097.17 536.29 57042.80 88888.00 2009-03-26 08:45:24.766 085 13097.17 535.92 57042.93 88888.00 2009-03-26 08:45:25.766 085 13097.04 536.04 57042.68 88888.00 2009-03-26 08:45:26.766 085 13097.30 536.16 57042.44 88888.00 2009-03-26 08:45:27.766 085 13097.82 535.42 57043.17 88888.00 2009-03-26 08:45:28.766 085 13096.26 535.92 57042.80 88888.00 2009-03-26 08:45:29.766 085 13096.52 536.16 57043.05 88888.00 2009-03-26 08:45:30.766 085 13096.91 536.16 57043.30 88888.00 2009-03-26 08:45:31.766 085 13096.52 536.29 57042.93 88888.00 2009-03-26 08:45:32.766 085 13097.43 535.79 57042.56 88888.00 2009-03-26 08:45:33.766 085 13097.43 535.79 57043.30 88888.00 2009-03-26 08:45:34.766 085 13097.30 536.29 57043.42 88888.00 2009-03-26 08:45:35.766 085 13096.78 536.29 57042.80 88888.00 2009-03-26 08:45:36.766 085 13096.39 536.41 57042.44 88888.00 2009-03-26 08:45:37.766 085 13096.78 536.53 57042.20 88888.00 2009-03-26 08:45:38.766 085 13096.91 536.29 57043.17 88888.00 2009-03-26 08:45:39.766 085 13096.65 536.16 57042.68 88888.00 2009-03-26 08:45:40.766 085 13096.13 536.29 57042.68 88888.00 2009-03-26 08:45:41.766 085 13096.52 536.41 57042.56 88888.00 2009-03-26 08:45:42.766 085 13097.04 536.16 57043.05 88888.00 2009-03-26 08:45:43.766 085 13096.91 536.04 57042.68 88888.00 2009-03-26 08:45:44.766 085 13096.39 535.92 57042.93 88888.00 2009-03-26 08:45:45.766 085 13096.52 536.91 57042.80 88888.00 2009-03-26 08:45:46.766 085 13096.52 536.29 57042.32 88888.00 2009-03-26 08:45:47.766 085 13097.17 535.79 57043.17 88888.00 2009-03-26 08:45:48.766 085 13096.65 535.79 57042.93 88888.00 2009-03-26 08:45:49.766 085 13096.65 536.16 57042.44 88888.00 2009-03-26 08:45:50.766 085 13096.26 536.66 57042.93 88888.00 2009-03-26 08:45:51.766 085 13096.39 535.54 57042.56 88888.00 2009-03-26 08:45:52.766 085 13096.39 535.79 57042.44 88888.00 2009-03-26 08:45:53.766 085 13096.52 536.41 57042.32 88888.00 2009-03-26 08:45:54.766 085 13096.52 536.29 57042.44 88888.00 2009-03-26 08:45:55.766 085 13096.39 536.16 57041.95 88888.00 2009-03-26 08:45:56.766 085 13096.65 535.54 57042.80 88888.00 2009-03-26 08:45:57.766 085 13096.26 536.29 57042.07 88888.00 2009-03-26 08:45:58.766 085 13096.39 535.92 57042.32 88888.00 2009-03-26 08:45:59.766 085 13096.52 536.04 57041.95 88888.00 2009-03-26 08:46:00.766 085 13096.39 535.92 57042.32 88888.00 2009-03-26 08:46:01.766 085 13095.87 536.53 57042.20 88888.00 2009-03-26 08:46:02.766 085 13096.26 535.67 57042.32 88888.00 2009-03-26 08:46:03.766 085 13096.52 536.91 57042.44 88888.00 2009-03-26 08:46:04.766 085 13096.13 535.30 57042.68 88888.00 2009-03-26 08:46:05.766 085 13096.52 535.92 57043.17 88888.00 2009-03-26 08:46:06.766 085 13096.00 535.92 57042.44 88888.00 2009-03-26 08:46:07.766 085 13096.26 535.92 57042.44 88888.00 2009-03-26 08:46:08.766 085 13096.39 535.79 57042.68 88888.00 2009-03-26 08:46:09.766 085 13096.00 535.42 57042.32 88888.00 2009-03-26 08:46:10.766 085 13096.00 535.92 57042.44 88888.00 2009-03-26 08:46:11.766 085 13095.48 536.16 57042.44 88888.00 2009-03-26 08:46:12.766 085 13096.26 535.54 57042.68 88888.00 2009-03-26 08:46:13.766 085 13095.35 535.42 57042.32 88888.00 2009-03-26 08:46:14.766 085 13096.00 535.42 57042.32 88888.00 2009-03-26 08:46:15.766 085 13096.00 535.79 57042.20 88888.00 2009-03-26 08:46:16.766 085 13096.26 535.54 57041.83 88888.00 2009-03-26 08:46:17.766 085 13096.00 536.16 57041.71 88888.00 2009-03-26 08:46:18.766 085 13095.87 535.67 57041.83 88888.00 2009-03-26 08:46:19.766 085 13096.00 535.17 57041.95 88888.00 2009-03-26 08:46:20.766 085 13096.13 535.79 57041.95 88888.00 2009-03-26 08:46:21.766 085 13095.87 535.17 57042.56 88888.00 2009-03-26 08:46:22.766 085 13096.39 535.67 57042.32 88888.00 2009-03-26 08:46:23.766 085 13095.61 535.92 57042.20 88888.00 2009-03-26 08:46:24.766 085 13096.39 535.92 57041.83 88888.00 2009-03-26 08:46:25.766 085 13095.09 535.54 57041.95 88888.00 2009-03-26 08:46:26.766 085 13096.00 535.92 57042.44 88888.00 2009-03-26 08:46:27.766 085 13095.74 536.16 57042.32 88888.00 2009-03-26 08:46:28.766 085 13096.00 535.42 57042.32 88888.00 2009-03-26 08:46:29.766 085 13096.13 535.54 57041.83 88888.00 2009-03-26 08:46:30.766 085 13095.87 535.42 57042.44 88888.00 2009-03-26 08:46:31.766 085 13096.26 535.92 57042.20 88888.00 2009-03-26 08:46:32.766 085 13095.87 535.67 57042.80 88888.00 2009-03-26 08:46:33.766 085 13095.74 535.92 57042.32 88888.00 2009-03-26 08:46:34.766 085 13096.00 535.92 57042.56 88888.00 2009-03-26 08:46:35.766 085 13096.13 535.42 57042.68 88888.00 2009-03-26 08:46:36.766 085 13095.35 535.54 57042.20 88888.00 2009-03-26 08:46:37.766 085 13096.00 536.04 57042.20 88888.00 2009-03-26 08:46:38.766 085 13095.61 536.16 57042.20 88888.00 2009-03-26 08:46:39.766 085 13096.00 535.79 57042.32 88888.00 2009-03-26 08:46:40.766 085 13095.35 536.16 57042.07 88888.00 2009-03-26 08:46:41.766 085 13095.35 536.16 57042.44 88888.00 2009-03-26 08:46:42.766 085 13095.22 536.04 57042.80 88888.00 2009-03-26 08:46:43.766 085 13095.74 535.79 57042.44 88888.00 2009-03-26 08:46:44.766 085 13095.74 536.04 57042.80 88888.00 2009-03-26 08:46:45.766 085 13096.00 535.67 57041.83 88888.00 2009-03-26 08:46:46.766 085 13096.26 536.04 57042.07 88888.00 2009-03-26 08:46:47.766 085 13096.00 536.04 57041.83 88888.00 2009-03-26 08:46:48.766 085 13096.13 535.79 57042.32 88888.00 2009-03-26 08:46:49.766 085 13095.87 536.04 57042.32 88888.00 2009-03-26 08:46:50.766 085 13096.26 535.67 57041.95 88888.00 2009-03-26 08:46:51.766 085 13095.35 536.41 57042.93 88888.00 2009-03-26 08:46:52.766 085 13095.48 536.29 57042.20 88888.00 2009-03-26 08:46:53.766 085 13095.74 536.66 57042.68 88888.00 2009-03-26 08:46:54.766 085 13096.13 536.41 57042.32 88888.00 2009-03-26 08:46:55.766 085 13095.87 535.54 57042.32 88888.00 2009-03-26 08:46:56.766 085 13095.87 536.16 57042.68 88888.00 2009-03-26 08:46:57.766 085 13095.87 536.16 57043.17 88888.00 2009-03-26 08:46:58.766 085 13096.00 535.92 57042.56 88888.00 2009-03-26 08:46:59.766 085 13095.74 535.79 57042.20 88888.00 2009-03-26 08:47:00.766 085 13096.39 536.04 57042.68 88888.00 2009-03-26 08:47:01.766 085 13096.13 536.91 57042.44 88888.00 2009-03-26 08:47:02.766 085 13096.00 535.67 57042.56 88888.00 2009-03-26 08:47:03.766 085 13095.87 536.04 57042.44 88888.00 2009-03-26 08:47:04.766 085 13095.87 535.79 57042.07 88888.00 2009-03-26 08:47:05.766 085 13096.13 536.04 57042.56 88888.00 2009-03-26 08:47:06.766 085 13096.00 536.66 57042.32 88888.00 2009-03-26 08:47:07.766 085 13095.35 536.66 57042.93 88888.00 2009-03-26 08:47:08.766 085 13096.00 536.41 57042.56 88888.00 2009-03-26 08:47:09.766 085 13095.35 536.04 57042.80 88888.00 2009-03-26 08:47:10.766 085 13095.61 536.53 57042.56 88888.00 2009-03-26 08:47:11.766 085 13096.00 536.29 57042.68 88888.00 2009-03-26 08:47:12.766 085 13096.00 536.53 57042.56 88888.00 2009-03-26 08:47:13.766 085 13096.65 536.04 57042.80 88888.00 2009-03-26 08:47:14.766 085 13096.26 536.29 57042.93 88888.00 2009-03-26 08:47:15.766 085 13095.87 537.15 57042.07 88888.00 2009-03-26 08:47:16.766 085 13095.87 536.16 57043.17 88888.00 2009-03-26 08:47:17.766 085 13096.26 536.41 57042.93 88888.00 2009-03-26 08:47:18.766 085 13095.87 536.53 57042.68 88888.00 2009-03-26 08:47:19.766 085 13095.61 537.03 57042.07 88888.00 2009-03-26 08:47:20.766 085 13096.00 536.53 57042.44 88888.00 2009-03-26 08:47:21.766 085 13096.13 537.03 57043.17 88888.00 2009-03-26 08:47:22.766 085 13095.61 536.66 57042.93 88888.00 2009-03-26 08:47:23.766 085 13096.65 535.92 57042.44 88888.00 2009-03-26 08:47:24.766 085 13096.52 536.53 57043.05 88888.00 2009-03-26 08:47:25.766 085 13096.26 536.04 57043.05 88888.00 2009-03-26 08:47:26.766 085 13095.87 536.91 57042.68 88888.00 2009-03-26 08:47:27.766 085 13095.87 535.79 57042.68 88888.00 2009-03-26 08:47:28.766 085 13096.91 536.41 57043.30 88888.00 2009-03-26 08:47:29.766 085 13096.39 536.53 57043.05 88888.00 2009-03-26 08:47:30.766 085 13096.26 535.92 57043.30 88888.00 2009-03-26 08:47:31.766 085 13096.00 536.78 57042.93 88888.00 2009-03-26 08:47:32.766 085 13095.74 536.53 57042.93 88888.00 2009-03-26 08:47:33.766 085 13096.13 536.66 57043.30 88888.00 2009-03-26 08:47:34.766 085 13096.65 536.29 57042.93 88888.00 2009-03-26 08:47:35.766 085 13096.65 536.78 57042.68 88888.00 2009-03-26 08:47:36.766 085 13096.65 536.41 57042.80 88888.00 2009-03-26 08:47:37.766 085 13096.13 536.78 57043.17 88888.00 2009-03-26 08:47:38.766 085 13096.65 536.53 57042.44 88888.00 2009-03-26 08:47:39.766 085 13096.13 536.16 57043.30 88888.00 2009-03-26 08:47:40.766 085 13096.65 536.16 57043.17 88888.00 2009-03-26 08:47:41.766 085 13096.26 536.66 57043.30 88888.00 2009-03-26 08:47:42.766 085 13096.39 536.04 57042.93 88888.00 2009-03-26 08:47:43.766 085 13095.74 536.29 57042.68 88888.00 2009-03-26 08:47:44.766 085 13096.26 536.29 57043.42 88888.00 2009-03-26 08:47:45.766 085 13096.39 536.41 57043.79 88888.00 2009-03-26 08:47:46.766 085 13096.39 536.66 57043.42 88888.00 2009-03-26 08:47:47.766 085 13096.00 535.92 57043.54 88888.00 2009-03-26 08:47:48.766 085 13096.13 536.41 57043.54 88888.00 2009-03-26 08:47:49.766 085 13096.91 536.66 57043.17 88888.00 2009-03-26 08:47:50.766 085 13095.61 536.66 57043.66 88888.00 2009-03-26 08:47:51.766 085 13095.48 536.66 57042.68 88888.00 2009-03-26 08:47:52.766 085 13095.74 537.15 57042.80 88888.00 2009-03-26 08:47:53.766 085 13095.87 535.92 57043.66 88888.00 2009-03-26 08:47:54.766 085 13096.65 537.03 57043.42 88888.00 2009-03-26 08:47:55.766 085 13096.78 536.91 57043.30 88888.00 2009-03-26 08:47:56.766 085 13095.87 536.04 57042.44 88888.00 2009-03-26 08:47:57.766 085 13095.87 536.66 57042.80 88888.00 2009-03-26 08:47:58.766 085 13095.48 536.29 57043.30 88888.00 2009-03-26 08:47:59.766 085 13095.22 536.29 57043.79 88888.00 2009-03-26 08:48:00.766 085 13096.13 536.53 57043.54 88888.00 2009-03-26 08:48:01.766 085 13096.39 536.66 57043.30 88888.00 2009-03-26 08:48:02.766 085 13096.13 536.29 57043.66 88888.00 2009-03-26 08:48:03.766 085 13096.26 536.29 57043.42 88888.00 2009-03-26 08:48:04.766 085 13095.22 536.41 57043.17 88888.00 2009-03-26 08:48:05.766 085 13095.87 536.53 57043.17 88888.00 2009-03-26 08:48:06.766 085 13096.00 536.66 57043.17 88888.00 2009-03-26 08:48:07.766 085 13096.39 536.41 57043.79 88888.00 2009-03-26 08:48:08.766 085 13096.00 536.66 57042.68 88888.00 2009-03-26 08:48:09.766 085 13095.09 536.66 57042.80 88888.00 2009-03-26 08:48:10.766 085 13095.87 536.66 57042.80 88888.00 2009-03-26 08:48:11.766 085 13096.00 536.66 57043.66 88888.00 2009-03-26 08:48:12.766 085 13095.48 536.04 57043.17 88888.00 2009-03-26 08:48:13.766 085 13095.48 536.29 57043.66 88888.00 2009-03-26 08:48:14.766 085 13095.48 536.53 57043.66 88888.00 2009-03-26 08:48:15.766 085 13096.13 535.92 57043.42 88888.00 2009-03-26 08:48:16.766 085 13096.00 536.53 57043.17 88888.00 2009-03-26 08:48:17.766 085 13095.61 536.29 57042.93 88888.00 2009-03-26 08:48:18.766 085 13096.13 536.29 57042.56 88888.00 2009-03-26 08:48:19.766 085 13096.26 536.29 57043.05 88888.00 2009-03-26 08:48:20.766 085 13095.35 537.03 57044.15 88888.00 2009-03-26 08:48:21.766 085 13096.13 536.16 57043.79 88888.00 2009-03-26 08:48:22.766 085 13094.83 536.66 57043.05 88888.00 2009-03-26 08:48:23.766 085 13095.48 536.41 57044.15 88888.00 2009-03-26 08:48:24.766 085 13095.87 536.29 57043.54 88888.00 2009-03-26 08:48:25.766 085 13095.74 536.91 57042.20 88888.00 2009-03-26 08:48:26.766 085 13095.61 536.66 57042.93 88888.00 2009-03-26 08:48:27.766 085 13095.74 536.41 57042.68 88888.00 2009-03-26 08:48:28.766 085 13095.87 536.66 57043.30 88888.00 2009-03-26 08:48:29.766 085 13096.39 536.29 57043.54 88888.00 2009-03-26 08:48:30.766 085 13095.35 536.41 57043.66 88888.00 2009-03-26 08:48:31.766 085 13095.48 536.91 57043.54 88888.00 2009-03-26 08:48:32.766 085 13095.87 536.91 57043.91 88888.00 2009-03-26 08:48:33.766 085 13095.48 536.41 57044.39 88888.00 2009-03-26 08:48:34.766 085 13095.22 536.04 57043.05 88888.00 2009-03-26 08:48:35.766 085 13096.13 536.41 57043.17 88888.00 2009-03-26 08:48:36.766 085 13095.61 537.28 57043.05 88888.00 2009-03-26 08:48:37.766 085 13096.13 535.67 57042.80 88888.00 2009-03-26 08:48:38.766 085 13096.65 536.29 57042.93 88888.00 2009-03-26 08:48:39.766 085 13096.26 536.78 57043.66 88888.00 2009-03-26 08:48:40.766 085 13096.39 536.29 57042.93 88888.00 2009-03-26 08:48:41.766 085 13095.35 536.29 57043.42 88888.00 2009-03-26 08:48:42.766 085 13095.09 536.16 57043.79 88888.00 2009-03-26 08:48:43.766 085 13094.70 536.78 57042.93 88888.00 2009-03-26 08:48:44.766 085 13095.61 536.66 57043.54 88888.00 2009-03-26 08:48:45.766 085 13095.09 535.92 57043.42 88888.00 2009-03-26 08:48:46.766 085 13096.00 536.16 57043.79 88888.00 2009-03-26 08:48:47.766 085 13095.87 536.41 57042.56 88888.00 2009-03-26 08:48:48.766 085 13095.74 536.41 57042.68 88888.00 2009-03-26 08:48:49.766 085 13094.96 535.67 57043.54 88888.00 2009-03-26 08:48:50.766 085 13095.61 536.78 57043.42 88888.00 2009-03-26 08:48:51.766 085 13095.22 537.03 57043.42 88888.00 2009-03-26 08:48:52.766 085 13094.57 535.54 57043.30 88888.00 2009-03-26 08:48:53.766 085 13095.35 536.53 57043.05 88888.00 2009-03-26 08:48:54.766 085 13095.74 536.91 57043.54 88888.00 2009-03-26 08:48:55.766 085 13095.48 536.29 57043.79 88888.00 2009-03-26 08:48:56.766 085 13095.09 536.78 57043.79 88888.00 2009-03-26 08:48:57.766 085 13095.09 536.66 57043.05 88888.00 2009-03-26 08:48:58.766 085 13095.22 535.79 57043.54 88888.00 2009-03-26 08:48:59.766 085 13095.61 535.92 57043.66 88888.00 2009-03-26 08:49:00.766 085 13095.35 536.41 57043.05 88888.00 2009-03-26 08:49:01.766 085 13094.83 536.29 57043.54 88888.00 2009-03-26 08:49:02.766 085 13095.35 536.29 57044.03 88888.00 2009-03-26 08:49:03.766 085 13095.09 536.41 57043.17 88888.00 2009-03-26 08:49:04.766 085 13095.35 536.78 57043.79 88888.00 2009-03-26 08:49:05.766 085 13095.61 536.04 57044.03 88888.00 2009-03-26 08:49:06.766 085 13095.87 536.41 57043.54 88888.00 2009-03-26 08:49:07.766 085 13095.09 536.53 57043.54 88888.00 2009-03-26 08:49:08.766 085 13095.48 536.41 57042.93 88888.00 2009-03-26 08:49:09.766 085 13095.35 536.53 57043.17 88888.00 2009-03-26 08:49:10.766 085 13095.09 536.41 57043.42 88888.00 2009-03-26 08:49:11.766 085 13095.74 537.03 57043.05 88888.00 2009-03-26 08:49:12.766 085 13095.74 536.66 57042.80 88888.00 2009-03-26 08:49:13.766 085 13094.44 536.66 57043.17 88888.00 2009-03-26 08:49:14.766 085 13095.35 536.78 57043.05 88888.00 2009-03-26 08:49:15.766 085 13095.35 536.29 57043.30 88888.00 2009-03-26 08:49:16.766 085 13095.61 536.66 57043.66 88888.00 2009-03-26 08:49:17.766 085 13094.83 536.41 57043.79 88888.00 2009-03-26 08:49:18.766 085 13095.61 536.66 57043.05 88888.00 2009-03-26 08:49:19.766 085 13094.57 536.53 57043.79 88888.00 2009-03-26 08:49:20.766 085 13095.74 535.05 57043.79 88888.00 2009-03-26 08:49:21.766 085 13095.22 536.66 57042.56 88888.00 2009-03-26 08:49:22.766 085 13095.35 536.53 57043.30 88888.00 2009-03-26 08:49:23.766 085 13094.96 537.28 57043.42 88888.00 2009-03-26 08:49:24.766 085 13095.09 536.41 57043.17 88888.00 2009-03-26 08:49:25.766 085 13094.70 536.78 57043.54 88888.00 2009-03-26 08:49:26.766 085 13095.22 536.29 57043.66 88888.00 2009-03-26 08:49:27.766 085 13094.83 536.66 57043.66 88888.00 2009-03-26 08:49:28.766 085 13095.35 536.66 57044.15 88888.00 2009-03-26 08:49:29.766 085 13094.96 536.04 57043.79 88888.00 2009-03-26 08:49:30.766 085 13095.09 536.78 57044.15 88888.00 2009-03-26 08:49:31.766 085 13095.35 537.65 57044.15 88888.00 2009-03-26 08:49:32.766 085 13095.74 536.78 57043.30 88888.00 2009-03-26 08:49:33.766 085 13094.96 536.91 57044.03 88888.00 2009-03-26 08:49:34.766 085 13095.22 536.91 57044.64 88888.00 2009-03-26 08:49:35.766 085 13094.70 536.41 57043.66 88888.00 2009-03-26 08:49:36.766 085 13095.61 536.16 57044.03 88888.00 2009-03-26 08:49:37.766 085 13094.96 536.53 57043.91 88888.00 2009-03-26 08:49:38.766 085 13095.09 536.91 57043.66 88888.00 2009-03-26 08:49:39.766 085 13095.35 536.66 57044.27 88888.00 2009-03-26 08:49:40.766 085 13094.70 536.41 57043.79 88888.00 2009-03-26 08:49:41.766 085 13095.61 536.66 57043.42 88888.00 2009-03-26 08:49:42.766 085 13095.74 536.53 57043.54 88888.00 2009-03-26 08:49:43.766 085 13094.83 536.41 57043.91 88888.00 2009-03-26 08:49:44.766 085 13095.61 536.41 57044.15 88888.00 2009-03-26 08:49:45.766 085 13094.70 536.53 57043.91 88888.00 2009-03-26 08:49:46.766 085 13095.61 536.66 57043.54 88888.00 2009-03-26 08:49:47.766 085 13095.22 536.78 57043.42 88888.00 2009-03-26 08:49:48.766 085 13095.48 535.54 57043.79 88888.00 2009-03-26 08:49:49.766 085 13094.96 536.91 57043.79 88888.00 2009-03-26 08:49:50.766 085 13095.61 536.29 57043.79 88888.00 2009-03-26 08:49:51.766 085 13095.35 536.91 57043.66 88888.00 2009-03-26 08:49:52.766 085 13094.96 536.53 57044.03 88888.00 2009-03-26 08:49:53.766 085 13094.83 536.91 57043.54 88888.00 2009-03-26 08:49:54.766 085 13095.48 537.03 57044.03 88888.00 2009-03-26 08:49:55.766 085 13094.96 536.78 57043.91 88888.00 2009-03-26 08:49:56.766 085 13095.87 536.66 57044.27 88888.00 2009-03-26 08:49:57.766 085 13095.61 536.41 57043.54 88888.00 2009-03-26 08:49:58.766 085 13095.22 536.41 57044.15 88888.00 2009-03-26 08:49:59.766 085 13095.35 536.91 57043.54 88888.00 2009-03-26 08:50:00.766 085 13094.83 536.04 57044.15 88888.00 2009-03-26 08:50:01.766 085 13095.35 536.16 57044.52 88888.00 2009-03-26 08:50:02.766 085 13094.57 536.16 57044.15 88888.00 2009-03-26 08:50:03.766 085 13094.83 536.66 57044.03 88888.00 2009-03-26 08:50:04.766 085 13095.09 536.29 57043.79 88888.00 2009-03-26 08:50:05.766 085 13095.09 536.78 57043.54 88888.00 2009-03-26 08:50:06.766 085 13095.09 536.41 57044.03 88888.00 2009-03-26 08:50:07.766 085 13094.83 536.78 57043.79 88888.00 2009-03-26 08:50:08.766 085 13094.83 536.16 57045.01 88888.00 2009-03-26 08:50:09.766 085 13094.44 536.41 57044.39 88888.00 2009-03-26 08:50:10.766 085 13095.35 536.04 57043.54 88888.00 2009-03-26 08:50:11.766 085 13094.18 536.41 57043.30 88888.00 2009-03-26 08:50:12.766 085 13095.48 536.91 57044.15 88888.00 2009-03-26 08:50:13.766 085 13094.96 535.92 57043.91 88888.00 2009-03-26 08:50:14.766 085 13095.48 535.92 57043.17 88888.00 2009-03-26 08:50:15.766 085 13094.83 535.92 57043.30 88888.00 2009-03-26 08:50:16.766 085 13095.09 536.04 57043.66 88888.00 2009-03-26 08:50:17.766 085 13095.09 536.29 57043.79 88888.00 2009-03-26 08:50:18.766 085 13094.70 536.16 57043.54 88888.00 2009-03-26 08:50:19.766 085 13094.70 536.78 57043.79 88888.00 2009-03-26 08:50:20.766 085 13095.22 536.78 57044.03 88888.00 2009-03-26 08:50:21.766 085 13095.61 536.04 57043.91 88888.00 2009-03-26 08:50:22.766 085 13094.70 535.79 57043.05 88888.00 2009-03-26 08:50:23.766 085 13094.96 536.53 57044.27 88888.00 2009-03-26 08:50:24.766 085 13094.57 536.29 57043.66 88888.00 2009-03-26 08:50:25.766 085 13094.70 536.41 57044.15 88888.00 2009-03-26 08:50:26.766 085 13094.83 536.78 57044.15 88888.00 2009-03-26 08:50:27.766 085 13094.31 536.53 57044.03 88888.00 2009-03-26 08:50:28.766 085 13095.09 536.66 57043.66 88888.00 2009-03-26 08:50:29.766 085 13094.83 536.66 57043.91 88888.00 2009-03-26 08:50:30.766 085 13094.96 536.16 57043.30 88888.00 2009-03-26 08:50:31.766 085 13095.35 536.66 57043.91 88888.00 2009-03-26 08:50:32.766 085 13095.09 535.92 57044.15 88888.00 2009-03-26 08:50:33.766 085 13094.70 536.66 57044.52 88888.00 2009-03-26 08:50:34.766 085 13094.83 536.41 57044.52 88888.00 2009-03-26 08:50:35.766 085 13095.48 536.04 57044.03 88888.00 2009-03-26 08:50:36.766 085 13094.70 536.66 57044.52 88888.00 2009-03-26 08:50:37.766 085 13094.70 536.53 57044.64 88888.00 2009-03-26 08:50:38.766 085 13094.57 536.04 57044.27 88888.00 2009-03-26 08:50:39.766 085 13094.44 536.29 57044.27 88888.00 2009-03-26 08:50:40.766 085 13094.18 536.53 57044.03 88888.00 2009-03-26 08:50:41.766 085 13094.57 536.41 57043.79 88888.00 2009-03-26 08:50:42.766 085 13094.70 536.66 57043.91 88888.00 2009-03-26 08:50:43.766 085 13094.83 536.78 57043.91 88888.00 2009-03-26 08:50:44.766 085 13094.96 536.53 57043.91 88888.00 2009-03-26 08:50:45.766 085 13095.35 536.16 57043.54 88888.00 2009-03-26 08:50:46.766 085 13095.48 535.92 57044.52 88888.00 2009-03-26 08:50:47.766 085 13094.70 536.16 57043.66 88888.00 2009-03-26 08:50:48.766 085 13094.31 536.53 57044.27 88888.00 2009-03-26 08:50:49.766 085 13094.83 536.91 57043.66 88888.00 2009-03-26 08:50:50.766 085 13094.70 535.67 57043.54 88888.00 2009-03-26 08:50:51.766 085 13094.83 535.79 57044.15 88888.00 2009-03-26 08:50:52.766 085 13094.18 536.29 57043.66 88888.00 2009-03-26 08:50:53.766 085 13094.57 536.16 57044.27 88888.00 2009-03-26 08:50:54.766 085 13094.83 536.41 57043.91 88888.00 2009-03-26 08:50:55.766 085 13094.57 536.29 57044.39 88888.00 2009-03-26 08:50:56.766 085 13095.09 535.92 57043.91 88888.00 2009-03-26 08:50:57.766 085 13095.22 536.04 57044.03 88888.00 2009-03-26 08:50:58.766 085 13094.96 536.53 57044.27 88888.00 2009-03-26 08:50:59.766 085 13094.57 536.91 57044.03 88888.00 2009-03-26 08:51:00.766 085 13094.96 536.66 57043.91 88888.00 2009-03-26 08:51:01.766 085 13094.44 536.04 57044.27 88888.00 2009-03-26 08:51:02.766 085 13094.83 535.79 57044.27 88888.00 2009-03-26 08:51:03.766 085 13094.18 536.16 57043.91 88888.00 2009-03-26 08:51:04.766 085 13094.70 536.29 57044.39 88888.00 2009-03-26 08:51:05.766 085 13094.83 536.29 57043.79 88888.00 2009-03-26 08:51:06.766 085 13094.31 536.29 57044.15 88888.00 2009-03-26 08:51:07.766 085 13095.22 535.92 57044.27 88888.00 2009-03-26 08:51:08.766 085 13094.70 536.66 57043.91 88888.00 2009-03-26 08:51:09.766 085 13094.31 535.92 57044.15 88888.00 2009-03-26 08:51:10.766 085 13094.96 535.67 57044.89 88888.00 2009-03-26 08:51:11.766 085 13094.96 536.04 57044.64 88888.00 2009-03-26 08:51:12.766 085 13095.22 536.16 57043.79 88888.00 2009-03-26 08:51:13.766 085 13095.35 536.66 57043.91 88888.00 2009-03-26 08:51:14.766 085 13094.31 535.79 57043.66 88888.00 2009-03-26 08:51:15.766 085 13094.57 536.91 57044.03 88888.00 2009-03-26 08:51:16.766 085 13094.96 535.67 57043.79 88888.00 2009-03-26 08:51:17.766 085 13094.96 536.53 57044.52 88888.00 2009-03-26 08:51:18.766 085 13095.48 536.29 57044.15 88888.00 2009-03-26 08:51:19.766 085 13094.05 536.91 57043.91 88888.00 2009-03-26 08:51:20.766 085 13094.18 535.79 57045.01 88888.00 2009-03-26 08:51:21.766 085 13094.18 535.92 57043.42 88888.00 2009-03-26 08:51:22.766 085 13094.18 536.78 57044.39 88888.00 2009-03-26 08:51:23.766 085 13095.09 536.78 57044.76 88888.00 2009-03-26 08:51:24.766 085 13094.44 535.92 57044.52 88888.00 2009-03-26 08:51:25.766 085 13094.83 536.16 57043.66 88888.00 2009-03-26 08:51:26.766 085 13094.96 536.78 57043.79 88888.00 2009-03-26 08:51:27.766 085 13094.57 536.66 57044.15 88888.00 2009-03-26 08:51:28.766 085 13094.57 536.91 57043.79 88888.00 2009-03-26 08:51:29.766 085 13094.44 536.16 57044.15 88888.00 2009-03-26 08:51:30.766 085 13093.92 536.41 57044.76 88888.00 2009-03-26 08:51:31.766 085 13094.31 536.53 57044.76 88888.00 2009-03-26 08:51:32.766 085 13094.70 536.16 57043.91 88888.00 2009-03-26 08:51:33.766 085 13094.96 536.41 57044.03 88888.00 2009-03-26 08:51:34.766 085 13095.09 536.53 57044.76 88888.00 2009-03-26 08:51:35.766 085 13094.83 536.41 57044.39 88888.00 2009-03-26 08:51:36.766 085 13094.70 536.16 57044.39 88888.00 2009-03-26 08:51:37.766 085 13095.48 536.29 57044.27 88888.00 2009-03-26 08:51:38.766 085 13095.22 536.41 57044.39 88888.00 2009-03-26 08:51:39.766 085 13094.57 536.91 57044.39 88888.00 2009-03-26 08:51:40.766 085 13094.70 535.67 57044.15 88888.00 2009-03-26 08:51:41.766 085 13095.22 536.29 57044.89 88888.00 2009-03-26 08:51:42.766 085 13094.18 536.53 57044.52 88888.00 2009-03-26 08:51:43.766 085 13094.70 536.66 57044.27 88888.00 2009-03-26 08:51:44.766 085 13094.44 535.92 57044.76 88888.00 2009-03-26 08:51:45.766 085 13094.96 535.79 57043.91 88888.00 2009-03-26 08:51:46.766 085 13094.83 536.41 57044.64 88888.00 2009-03-26 08:51:47.766 085 13094.44 536.91 57044.64 88888.00 2009-03-26 08:51:48.766 085 13094.70 536.66 57044.64 88888.00 2009-03-26 08:51:49.766 085 13094.83 536.53 57044.64 88888.00 2009-03-26 08:51:50.766 085 13095.09 535.79 57043.91 88888.00 2009-03-26 08:51:51.766 085 13095.09 536.29 57044.52 88888.00 2009-03-26 08:51:52.766 085 13094.83 535.79 57044.15 88888.00 2009-03-26 08:51:53.766 085 13094.83 536.91 57044.64 88888.00 2009-03-26 08:51:54.766 085 13095.09 536.78 57043.66 88888.00 2009-03-26 08:51:55.766 085 13094.96 536.41 57044.15 88888.00 2009-03-26 08:51:56.766 085 13095.35 536.16 57044.39 88888.00 2009-03-26 08:51:57.766 085 13094.57 536.16 57044.15 88888.00 2009-03-26 08:51:58.766 085 13094.83 536.41 57044.76 88888.00 2009-03-26 08:51:59.766 085 13094.83 536.53 57044.39 88888.00 2009-03-26 08:52:00.766 085 13094.83 536.16 57045.01 88888.00 2009-03-26 08:52:01.766 085 13094.70 536.66 57044.39 88888.00 2009-03-26 08:52:02.766 085 13094.70 536.16 57044.52 88888.00 2009-03-26 08:52:03.766 085 13094.57 536.41 57044.52 88888.00 2009-03-26 08:52:04.766 085 13095.35 536.41 57044.52 88888.00 2009-03-26 08:52:05.766 085 13094.96 536.66 57044.52 88888.00 2009-03-26 08:52:06.766 085 13094.70 536.66 57044.27 88888.00 2009-03-26 08:52:07.766 085 13094.70 536.78 57044.64 88888.00 2009-03-26 08:52:08.766 085 13094.83 536.53 57044.64 88888.00 2009-03-26 08:52:09.766 085 13094.70 535.92 57045.01 88888.00 2009-03-26 08:52:10.766 085 13095.09 536.04 57044.52 88888.00 2009-03-26 08:52:11.766 085 13094.96 536.66 57044.39 88888.00 2009-03-26 08:52:12.766 085 13094.57 536.53 57044.15 88888.00 2009-03-26 08:52:13.766 085 13094.96 536.66 57044.52 88888.00 2009-03-26 08:52:14.766 085 13094.70 536.04 57044.15 88888.00 2009-03-26 08:52:15.766 085 13094.70 536.16 57044.76 88888.00 2009-03-26 08:52:16.766 085 13094.70 536.66 57044.39 88888.00 2009-03-26 08:52:17.766 085 13094.18 536.29 57043.66 88888.00 2009-03-26 08:52:18.766 085 13094.96 536.04 57044.27 88888.00 2009-03-26 08:52:19.766 085 13094.57 535.42 57044.64 88888.00 2009-03-26 08:52:20.766 085 13094.31 535.54 57044.27 88888.00 2009-03-26 08:52:21.766 085 13095.09 536.53 57044.76 88888.00 2009-03-26 08:52:22.766 085 13094.96 535.92 57045.01 88888.00 2009-03-26 08:52:23.766 085 13094.83 536.29 57045.13 88888.00 2009-03-26 08:52:24.766 085 13095.22 536.29 57044.27 88888.00 2009-03-26 08:52:25.766 085 13094.70 536.78 57044.52 88888.00 2009-03-26 08:52:26.766 085 13094.18 536.04 57043.79 88888.00 2009-03-26 08:52:27.766 085 13094.31 535.79 57044.15 88888.00 2009-03-26 08:52:28.766 085 13095.09 535.79 57044.15 88888.00 2009-03-26 08:52:29.766 085 13094.96 536.29 57044.15 88888.00 2009-03-26 08:52:30.766 085 13094.57 536.16 57044.39 88888.00 2009-03-26 08:52:31.766 085 13094.44 536.53 57044.27 88888.00 2009-03-26 08:52:32.766 085 13094.31 536.91 57043.91 88888.00 2009-03-26 08:52:33.766 085 13095.09 536.29 57043.79 88888.00 2009-03-26 08:52:34.766 085 13094.70 536.16 57044.27 88888.00 2009-03-26 08:52:35.766 085 13094.83 536.53 57044.27 88888.00 2009-03-26 08:52:36.766 085 13094.44 536.41 57044.15 88888.00 2009-03-26 08:52:37.766 085 13094.44 536.66 57044.15 88888.00 2009-03-26 08:52:38.766 085 13094.70 536.04 57043.91 88888.00 2009-03-26 08:52:39.766 085 13094.96 536.41 57043.79 88888.00 2009-03-26 08:52:40.766 085 13094.44 536.29 57044.89 88888.00 2009-03-26 08:52:41.766 085 13094.57 536.91 57045.01 88888.00 2009-03-26 08:52:42.766 085 13093.79 536.66 57044.39 88888.00 2009-03-26 08:52:43.766 085 13094.31 535.79 57044.52 88888.00 2009-03-26 08:52:44.766 085 13094.44 536.41 57044.27 88888.00 2009-03-26 08:52:45.766 085 13094.44 536.66 57044.39 88888.00 2009-03-26 08:52:46.766 085 13094.05 536.78 57043.54 88888.00 2009-03-26 08:52:47.766 085 13093.92 536.78 57044.27 88888.00 2009-03-26 08:52:48.766 085 13094.57 536.29 57044.39 88888.00 2009-03-26 08:52:49.766 085 13094.83 536.16 57044.15 88888.00 2009-03-26 08:52:50.766 085 13094.96 536.29 57044.03 88888.00 2009-03-26 08:52:51.766 085 13094.44 536.41 57044.15 88888.00 2009-03-26 08:52:52.766 085 13094.05 535.79 57044.27 88888.00 2009-03-26 08:52:53.766 085 13094.31 536.78 57043.91 88888.00 2009-03-26 08:52:54.766 085 13093.92 536.53 57043.79 88888.00 2009-03-26 08:52:55.766 085 13093.92 536.66 57043.91 88888.00 2009-03-26 08:52:56.766 085 13094.05 536.29 57044.52 88888.00 2009-03-26 08:52:57.766 085 13094.44 536.04 57043.91 88888.00 2009-03-26 08:52:58.766 085 13094.18 536.66 57044.03 88888.00 2009-03-26 08:52:59.766 085 13093.92 536.04 57044.52 88888.00 2009-03-26 08:53:00.766 085 13094.18 536.29 57044.27 88888.00 2009-03-26 08:53:01.766 085 13094.70 536.66 57044.64 88888.00 2009-03-26 08:53:02.766 085 13094.44 536.29 57044.03 88888.00 2009-03-26 08:53:03.766 085 13093.53 536.41 57044.03 88888.00 2009-03-26 08:53:04.766 085 13093.92 537.03 57043.79 88888.00 2009-03-26 08:53:05.766 085 13094.44 536.66 57044.03 88888.00 2009-03-26 08:53:06.766 085 13094.18 536.04 57044.15 88888.00 2009-03-26 08:53:07.766 085 13093.66 536.04 57043.79 88888.00 2009-03-26 08:53:08.766 085 13093.92 536.29 57043.79 88888.00 2009-03-26 08:53:09.766 085 13094.18 536.66 57043.79 88888.00 2009-03-26 08:53:10.766 085 13093.92 536.16 57043.66 88888.00 2009-03-26 08:53:11.766 085 13094.57 536.16 57043.66 88888.00 2009-03-26 08:53:12.766 085 13093.79 535.92 57043.66 88888.00 2009-03-26 08:53:13.766 085 13093.79 536.29 57043.91 88888.00 2009-03-26 08:53:14.766 085 13093.40 536.41 57044.03 88888.00 2009-03-26 08:53:15.766 085 13094.57 536.29 57043.66 88888.00 2009-03-26 08:53:16.766 085 13094.31 536.16 57043.79 88888.00 2009-03-26 08:53:17.766 085 13093.79 536.91 57043.66 88888.00 2009-03-26 08:53:18.766 085 13093.79 536.16 57043.79 88888.00 2009-03-26 08:53:19.766 085 13093.79 535.92 57043.79 88888.00 2009-03-26 08:53:20.766 085 13093.92 535.92 57043.66 88888.00 2009-03-26 08:53:21.766 085 13094.44 536.16 57043.42 88888.00 2009-03-26 08:53:22.766 085 13094.44 536.16 57044.27 88888.00 2009-03-26 08:53:23.766 085 13093.79 535.92 57043.79 88888.00 2009-03-26 08:53:24.766 085 13093.66 536.91 57043.66 88888.00 2009-03-26 08:53:25.766 085 13093.66 535.92 57044.03 88888.00 2009-03-26 08:53:26.766 085 13094.18 535.67 57044.27 88888.00 2009-03-26 08:53:27.766 085 13094.18 536.53 57043.79 88888.00 2009-03-26 08:53:28.766 085 13093.79 536.16 57043.05 88888.00 2009-03-26 08:53:29.766 085 13094.31 535.79 57044.15 88888.00 2009-03-26 08:53:30.766 085 13093.40 536.41 57043.30 88888.00 2009-03-26 08:53:31.766 085 13093.01 535.79 57043.30 88888.00 2009-03-26 08:53:32.766 085 13093.40 535.92 57043.66 88888.00 2009-03-26 08:53:33.766 085 13093.79 536.29 57042.44 88888.00 2009-03-26 08:53:34.766 085 13093.66 536.53 57043.54 88888.00 2009-03-26 08:53:35.766 085 13092.88 536.41 57043.42 88888.00 2009-03-26 08:53:36.766 085 13093.14 536.04 57043.91 88888.00 2009-03-26 08:53:37.766 085 13094.05 536.53 57043.54 88888.00 2009-03-26 08:53:38.766 085 13093.53 536.53 57043.42 88888.00 2009-03-26 08:53:39.766 085 13093.53 536.29 57043.30 88888.00 2009-03-26 08:53:40.766 085 13092.88 536.29 57043.42 88888.00 2009-03-26 08:53:41.766 085 13093.92 535.92 57043.54 88888.00 2009-03-26 08:53:42.766 085 13093.92 536.04 57043.05 88888.00 2009-03-26 08:53:43.766 085 13093.66 536.53 57043.30 88888.00 2009-03-26 08:53:44.766 085 13092.75 536.53 57042.93 88888.00 2009-03-26 08:53:45.766 085 13093.27 536.78 57043.30 88888.00 2009-03-26 08:53:46.766 085 13093.01 537.03 57042.93 88888.00 2009-03-26 08:53:47.766 085 13092.75 536.53 57042.56 88888.00 2009-03-26 08:53:48.766 085 13092.49 536.04 57043.17 88888.00 2009-03-26 08:53:49.766 085 13092.49 536.41 57042.93 88888.00 2009-03-26 08:53:50.766 085 13092.88 536.53 57043.05 88888.00 2009-03-26 08:53:51.766 085 13092.88 535.67 57043.42 88888.00 2009-03-26 08:53:52.766 085 13093.14 535.92 57042.56 88888.00 2009-03-26 08:53:53.766 085 13092.62 536.04 57043.30 88888.00 2009-03-26 08:53:54.766 085 13093.01 535.92 57042.93 88888.00 2009-03-26 08:53:55.766 085 13093.01 536.04 57042.56 88888.00 2009-03-26 08:53:56.766 085 13092.88 536.04 57042.44 88888.00 2009-03-26 08:53:57.766 085 13093.53 535.79 57043.05 88888.00 2009-03-26 08:53:58.766 085 13092.36 536.29 57042.68 88888.00 2009-03-26 08:53:59.766 085 13092.88 535.42 57043.30 88888.00 2009-03-26 08:54:00.766 085 13092.75 535.42 57042.32 88888.00 2009-03-26 08:54:01.766 085 13092.75 535.54 57043.05 88888.00 2009-03-26 08:54:02.766 085 13092.88 535.92 57042.80 88888.00 2009-03-26 08:54:03.766 085 13092.49 535.67 57043.05 88888.00 2009-03-26 08:54:04.766 085 13092.88 537.03 57042.93 88888.00 2009-03-26 08:54:05.766 085 13092.88 535.67 57042.80 88888.00 2009-03-26 08:54:06.766 085 13092.49 535.79 57042.80 88888.00 2009-03-26 08:54:07.766 085 13092.88 535.54 57042.44 88888.00 2009-03-26 08:54:08.766 085 13093.27 535.92 57042.80 88888.00 2009-03-26 08:54:09.766 085 13093.01 535.67 57042.80 88888.00 2009-03-26 08:54:10.766 085 13093.27 535.42 57042.44 88888.00 2009-03-26 08:54:11.766 085 13092.23 536.91 57043.05 88888.00 2009-03-26 08:54:12.766 085 13093.27 536.66 57043.17 88888.00 2009-03-26 08:54:13.766 085 13092.62 535.79 57042.44 88888.00 2009-03-26 08:54:14.766 085 13092.75 535.17 57041.95 88888.00 2009-03-26 08:54:15.766 085 13092.62 535.67 57042.32 88888.00 2009-03-26 08:54:16.766 085 13092.75 535.54 57042.07 88888.00 2009-03-26 08:54:17.766 085 13092.62 535.92 57042.56 88888.00 2009-03-26 08:54:18.766 085 13092.62 536.29 57042.44 88888.00 2009-03-26 08:54:19.766 085 13092.10 535.79 57041.83 88888.00 2009-03-26 08:54:20.766 085 13092.36 535.54 57042.44 88888.00 2009-03-26 08:54:21.766 085 13092.23 535.79 57042.56 88888.00 2009-03-26 08:54:22.766 085 13091.84 535.79 57042.80 88888.00 2009-03-26 08:54:23.766 085 13092.23 535.67 57042.20 88888.00 2009-03-26 08:54:24.766 085 13092.10 535.67 57042.68 88888.00 2009-03-26 08:54:25.766 085 13091.97 536.16 57042.20 88888.00 2009-03-26 08:54:26.766 085 13093.01 536.66 57042.32 88888.00 2009-03-26 08:54:27.766 085 13093.01 536.04 57042.56 88888.00 2009-03-26 08:54:28.766 085 13091.84 535.92 57042.07 88888.00 2009-03-26 08:54:29.766 085 13092.36 535.79 57042.20 88888.00 2009-03-26 08:54:30.766 085 13092.49 535.67 57041.34 88888.00 2009-03-26 08:54:31.766 085 13092.10 536.41 57042.56 88888.00 2009-03-26 08:54:32.766 085 13091.97 535.92 57042.44 88888.00 2009-03-26 08:54:33.766 085 13092.23 536.66 57042.20 88888.00 2009-03-26 08:54:34.766 085 13092.88 536.29 57041.95 88888.00 2009-03-26 08:54:35.766 085 13092.49 536.04 57042.32 88888.00 2009-03-26 08:54:36.766 085 13092.36 535.79 57041.95 88888.00 2009-03-26 08:54:37.766 085 13092.10 535.79 57042.68 88888.00 2009-03-26 08:54:39.766 085 13092.36 536.29 57042.07 88888.00 2009-03-26 08:54:40.766 085 13092.36 536.41 57042.32 88888.00 2009-03-26 08:54:41.766 085 13092.23 536.16 57042.07 88888.00 2009-03-26 08:54:42.766 085 13092.49 535.92 57042.20 88888.00 2009-03-26 08:54:43.766 085 13091.71 536.04 57042.68 88888.00 2009-03-26 08:54:44.766 085 13092.49 536.29 57041.58 88888.00 2009-03-26 08:54:45.766 085 13092.10 535.67 57042.68 88888.00 2009-03-26 08:54:46.766 085 13091.84 536.53 57041.83 88888.00 2009-03-26 08:54:47.766 085 13092.49 537.15 57041.58 88888.00 2009-03-26 08:54:48.766 085 13092.88 536.91 57041.95 88888.00 2009-03-26 08:54:49.766 085 13092.49 536.66 57041.58 88888.00 2009-03-26 08:54:50.766 085 13092.36 536.29 57042.07 88888.00 2009-03-26 08:54:51.766 085 13092.49 536.53 57041.09 88888.00 2009-03-26 08:54:52.766 085 13092.10 536.53 57042.07 88888.00 2009-03-26 08:54:53.766 085 13093.01 536.66 57041.83 88888.00 2009-03-26 08:54:54.766 085 13092.49 536.53 57042.20 88888.00 2009-03-26 08:54:55.766 085 13091.84 536.41 57041.95 88888.00 2009-03-26 08:54:56.766 085 13092.10 536.66 57042.07 88888.00 2009-03-26 08:54:57.766 085 13092.10 536.66 57041.83 88888.00 2009-03-26 08:54:58.766 085 13092.49 536.66 57042.20 88888.00 2009-03-26 08:54:59.766 085 13092.36 537.40 57042.44 88888.00 2009-03-26 08:55:00.766 085 13092.75 536.41 57041.58 88888.00 2009-03-26 08:55:01.766 085 13091.71 536.66 57041.46 88888.00 2009-03-26 08:55:02.766 085 13091.84 536.29 57042.07 88888.00 2009-03-26 08:55:03.766 085 13092.62 536.41 57042.44 88888.00 2009-03-26 08:55:04.766 085 13092.49 536.53 57041.95 88888.00 2009-03-26 08:55:05.766 085 13092.62 536.91 57042.44 88888.00 2009-03-26 08:55:06.766 085 13093.01 536.66 57041.95 88888.00 2009-03-26 08:55:07.766 085 13092.23 537.03 57041.95 88888.00 2009-03-26 08:55:08.766 085 13092.36 536.41 57042.32 88888.00 2009-03-26 08:55:09.766 085 13091.58 536.91 57041.95 88888.00 2009-03-26 08:55:10.766 085 13092.23 536.78 57042.20 88888.00 2009-03-26 08:55:11.766 085 13092.49 537.28 57042.32 88888.00 2009-03-26 08:55:12.766 085 13092.49 536.78 57042.07 88888.00 2009-03-26 08:55:13.766 085 13092.36 537.03 57042.07 88888.00 2009-03-26 08:55:14.766 085 13092.10 536.66 57042.68 88888.00 2009-03-26 08:55:15.766 085 13092.75 537.15 57042.44 88888.00 2009-03-26 08:55:16.766 085 13092.49 537.40 57042.32 88888.00 2009-03-26 08:55:17.766 085 13091.97 537.28 57041.95 88888.00 2009-03-26 08:55:18.766 085 13091.71 536.53 57041.58 88888.00 2009-03-26 08:55:19.766 085 13092.36 536.66 57042.32 88888.00 2009-03-26 08:55:20.766 085 13092.10 536.66 57042.44 88888.00 2009-03-26 08:55:21.766 085 13091.71 537.03 57042.07 88888.00 2009-03-26 08:55:22.766 085 13092.88 537.03 57042.07 88888.00 2009-03-26 08:55:23.766 085 13092.10 536.78 57042.07 88888.00 2009-03-26 08:55:24.766 085 13092.49 536.78 57042.32 88888.00 2009-03-26 08:55:25.766 085 13092.36 537.03 57041.46 88888.00 2009-03-26 08:55:26.766 085 13092.36 536.41 57041.71 88888.00 2009-03-26 08:55:27.766 085 13092.75 537.65 57041.83 88888.00 2009-03-26 08:55:28.765 085 13092.62 536.78 57042.20 88888.00 2009-03-26 08:55:29.765 085 13092.62 536.91 57042.07 88888.00 2009-03-26 08:55:30.765 085 13092.36 536.66 57041.46 88888.00 2009-03-26 08:55:31.765 085 13092.49 536.91 57042.56 88888.00 2009-03-26 08:55:32.765 085 13092.62 537.28 57043.05 88888.00 2009-03-26 08:55:33.765 085 13092.62 537.15 57041.95 88888.00 2009-03-26 08:55:34.765 085 13092.62 536.91 57042.20 88888.00 2009-03-26 08:55:35.765 085 13092.88 537.28 57042.56 88888.00 2009-03-26 08:55:36.765 085 13092.88 536.53 57041.83 88888.00 2009-03-26 08:55:37.765 085 13092.49 536.66 57042.07 88888.00 2009-03-26 08:55:38.765 085 13092.49 537.03 57041.71 88888.00 2009-03-26 08:55:39.765 085 13092.10 536.16 57042.44 88888.00 2009-03-26 08:55:40.765 085 13092.23 536.91 57042.32 88888.00 2009-03-26 08:55:41.765 085 13092.75 536.78 57042.56 88888.00 2009-03-26 08:55:42.765 085 13092.23 536.53 57042.56 88888.00 2009-03-26 08:55:43.765 085 13093.27 536.78 57042.80 88888.00 2009-03-26 08:55:44.765 085 13093.14 536.78 57042.56 88888.00 2009-03-26 08:55:45.765 085 13093.40 536.78 57042.20 88888.00 2009-03-26 08:55:46.765 085 13093.40 536.41 57042.44 88888.00 2009-03-26 08:55:47.765 085 13092.49 536.91 57041.95 88888.00 2009-03-26 08:55:48.765 085 13092.75 536.66 57042.80 88888.00 2009-03-26 08:55:49.765 085 13093.01 536.91 57042.20 88888.00 2009-03-26 08:55:50.765 085 13093.14 536.91 57042.44 88888.00 2009-03-26 08:55:51.765 085 13092.75 536.41 57042.20 88888.00 2009-03-26 08:55:52.765 085 13092.49 536.53 57042.32 88888.00 2009-03-26 08:55:53.765 085 13093.27 537.15 57042.44 88888.00 2009-03-26 08:55:54.765 085 13093.53 537.03 57042.32 88888.00 2009-03-26 08:55:55.765 085 13093.66 537.65 57042.32 88888.00 2009-03-26 08:55:56.765 085 13093.14 537.28 57042.80 88888.00 2009-03-26 08:55:57.765 085 13092.75 537.40 57041.95 88888.00 2009-03-26 08:55:58.765 085 13092.75 536.53 57042.56 88888.00 2009-03-26 08:55:59.765 085 13092.88 536.78 57042.32 88888.00 2009-03-26 08:56:00.765 085 13093.40 536.91 57042.44 88888.00 2009-03-26 08:56:01.765 085 13092.88 536.66 57042.44 88888.00 2009-03-26 08:56:02.765 085 13093.27 536.91 57042.56 88888.00 2009-03-26 08:56:03.765 085 13092.36 537.03 57042.20 88888.00 2009-03-26 08:56:04.765 085 13092.62 537.03 57042.68 88888.00 2009-03-26 08:56:05.765 085 13092.36 537.03 57042.07 88888.00 2009-03-26 08:56:06.765 085 13093.01 537.53 57042.56 88888.00 2009-03-26 08:56:07.765 085 13093.01 537.40 57042.68 88888.00 2009-03-26 08:56:08.765 085 13093.66 537.40 57041.83 88888.00 2009-03-26 08:56:09.765 085 13093.27 537.65 57041.71 88888.00 2009-03-26 08:56:10.765 085 13092.49 537.53 57042.56 88888.00 2009-03-26 08:56:11.765 085 13092.88 537.77 57042.93 88888.00 2009-03-26 08:56:12.765 085 13093.27 536.91 57042.07 88888.00 2009-03-26 08:56:13.765 085 13093.01 537.53 57042.32 88888.00 2009-03-26 08:56:14.765 085 13093.66 537.53 57042.68 88888.00 2009-03-26 08:56:15.765 085 13093.01 536.66 57042.56 88888.00 2009-03-26 08:56:16.765 085 13093.79 536.91 57042.68 88888.00 2009-03-26 08:56:17.765 085 13093.53 537.65 57042.44 88888.00 2009-03-26 08:56:18.765 085 13093.01 536.91 57042.32 88888.00 2009-03-26 08:56:19.765 085 13093.53 537.15 57042.44 88888.00 2009-03-26 08:56:20.765 085 13093.27 536.78 57042.44 88888.00 2009-03-26 08:56:21.765 085 13093.66 536.78 57041.95 88888.00 2009-03-26 08:56:22.765 085 13093.01 538.27 57042.20 88888.00 2009-03-26 08:56:23.765 085 13093.14 536.66 57042.32 88888.00 2009-03-26 08:56:24.765 085 13093.14 537.40 57042.20 88888.00 2009-03-26 08:56:25.765 085 13093.53 537.03 57042.20 88888.00 2009-03-26 08:56:26.765 085 13093.40 537.15 57042.68 88888.00 2009-03-26 08:56:27.765 085 13093.01 537.03 57042.93 88888.00 2009-03-26 08:56:28.765 085 13092.62 537.53 57042.44 88888.00 2009-03-26 08:56:29.765 085 13093.79 537.77 57043.17 88888.00 2009-03-26 08:56:30.765 085 13093.53 537.53 57042.80 88888.00 2009-03-26 08:56:31.765 085 13093.40 537.90 57042.68 88888.00 2009-03-26 08:56:32.765 085 13093.79 538.02 57042.80 88888.00 2009-03-26 08:56:33.765 085 13093.92 537.77 57042.32 88888.00 2009-03-26 08:56:34.765 085 13094.18 537.15 57043.05 88888.00 2009-03-26 08:56:35.765 085 13093.53 537.40 57042.80 88888.00 2009-03-26 08:56:36.765 085 13093.27 537.28 57042.56 88888.00 2009-03-26 08:56:37.765 085 13093.40 538.02 57042.68 88888.00 2009-03-26 08:56:39.765 085 13093.92 537.65 57042.80 88888.00 2009-03-26 08:56:40.765 085 13093.40 538.14 57042.80 88888.00 2009-03-26 08:56:41.765 085 13093.53 537.53 57043.17 88888.00 2009-03-26 08:56:42.765 085 13093.53 537.65 57042.80 88888.00 2009-03-26 08:56:43.765 085 13093.01 537.77 57042.44 88888.00 2009-03-26 08:56:44.765 085 13093.79 537.53 57042.80 88888.00 2009-03-26 08:56:45.765 085 13093.66 537.65 57043.54 88888.00 2009-03-26 08:56:46.765 085 13093.92 537.15 57043.30 88888.00 2009-03-26 08:56:47.765 085 13092.75 537.53 57042.80 88888.00 2009-03-26 08:56:48.765 085 13093.14 538.02 57042.68 88888.00 2009-03-26 08:56:49.765 085 13094.31 537.65 57042.80 88888.00 2009-03-26 08:56:50.765 085 13093.53 537.77 57042.68 88888.00 2009-03-26 08:56:51.765 085 13093.40 537.40 57043.05 88888.00 2009-03-26 08:56:52.765 085 13093.53 537.65 57042.68 88888.00 2009-03-26 08:56:53.765 085 13093.14 537.40 57042.93 88888.00 2009-03-26 08:56:54.765 085 13092.49 537.53 57043.17 88888.00 2009-03-26 08:56:55.765 085 13093.40 537.77 57042.68 88888.00 2009-03-26 08:56:56.765 085 13093.01 537.77 57043.42 88888.00 2009-03-26 08:56:57.765 085 13093.79 537.53 57042.93 88888.00 2009-03-26 08:56:58.765 085 13093.79 537.90 57043.17 88888.00 2009-03-26 08:56:59.765 085 13093.92 538.39 57042.56 88888.00 2009-03-26 08:57:00.765 085 13093.40 537.65 57042.80 88888.00 2009-03-26 08:57:01.765 085 13093.53 537.15 57042.93 88888.00 2009-03-26 08:57:02.765 085 13093.14 537.90 57042.80 88888.00 2009-03-26 08:57:03.765 085 13093.79 537.40 57042.56 88888.00 2009-03-26 08:57:04.765 085 13093.14 537.77 57043.05 88888.00 2009-03-26 08:57:05.765 085 13093.40 538.27 57043.42 88888.00 2009-03-26 08:57:06.765 085 13093.53 537.77 57043.05 88888.00 2009-03-26 08:57:07.765 085 13092.75 537.53 57042.80 88888.00 2009-03-26 08:57:08.765 085 13093.01 538.14 57042.80 88888.00 2009-03-26 08:57:09.765 085 13093.79 537.65 57042.80 88888.00 2009-03-26 08:57:10.765 085 13093.01 537.28 57042.44 88888.00 2009-03-26 08:57:11.765 085 13092.88 537.90 57042.56 88888.00 2009-03-26 08:57:12.765 085 13092.88 538.27 57043.30 88888.00 2009-03-26 08:57:13.765 085 13092.88 538.14 57042.68 88888.00 2009-03-26 08:57:14.765 085 13093.40 538.02 57043.66 88888.00 2009-03-26 08:57:15.765 085 13092.36 537.90 57042.68 88888.00 2009-03-26 08:57:16.765 085 13093.53 537.77 57043.05 88888.00 2009-03-26 08:57:17.765 085 13093.01 538.02 57042.93 88888.00 2009-03-26 08:57:18.765 085 13092.88 537.53 57043.17 88888.00 2009-03-26 08:57:19.765 085 13092.36 537.53 57042.56 88888.00 2009-03-26 08:57:20.765 085 13093.27 538.52 57043.30 88888.00 2009-03-26 08:57:21.765 085 13093.01 538.14 57042.80 88888.00 2009-03-26 08:57:22.765 085 13093.40 537.65 57042.93 88888.00 2009-03-26 08:57:23.765 085 13093.27 538.39 57042.44 88888.00 2009-03-26 08:57:24.765 085 13093.01 538.02 57043.17 88888.00 2009-03-26 08:57:25.765 085 13092.88 538.02 57043.30 88888.00 2009-03-26 08:57:26.765 085 13092.75 538.02 57042.44 88888.00 2009-03-26 08:57:27.765 085 13092.75 538.02 57042.68 88888.00 2009-03-26 08:57:28.765 085 13092.62 538.27 57042.44 88888.00 2009-03-26 08:57:29.765 085 13093.27 537.77 57042.32 88888.00 2009-03-26 08:57:30.765 085 13093.53 538.02 57043.05 88888.00 2009-03-26 08:57:31.765 085 13093.14 538.02 57042.56 88888.00 2009-03-26 08:57:32.765 085 13093.01 538.39 57042.20 88888.00 2009-03-26 08:57:33.765 085 13093.40 538.76 57042.68 88888.00 2009-03-26 08:57:34.765 085 13093.27 537.77 57041.95 88888.00 2009-03-26 08:57:35.765 085 13092.88 538.76 57042.44 88888.00 2009-03-26 08:57:36.765 085 13093.27 538.27 57042.56 88888.00 2009-03-26 08:57:37.765 085 13093.27 537.53 57043.05 88888.00 2009-03-26 08:57:38.765 085 13093.14 537.90 57043.05 88888.00 2009-03-26 08:57:39.765 085 13093.92 537.90 57042.80 88888.00 2009-03-26 08:57:40.765 085 13092.88 538.27 57042.93 88888.00 2009-03-26 08:57:41.765 085 13093.40 538.27 57042.44 88888.00 2009-03-26 08:57:42.765 085 13093.79 538.14 57042.32 88888.00 2009-03-26 08:57:43.765 085 13093.14 538.02 57043.05 88888.00 2009-03-26 08:57:44.765 085 13093.40 537.65 57043.54 88888.00 2009-03-26 08:57:45.765 085 13093.53 538.02 57042.80 88888.00 2009-03-26 08:57:46.765 085 13094.31 537.90 57042.68 88888.00 2009-03-26 08:57:47.765 085 13093.79 538.27 57042.56 88888.00 2009-03-26 08:57:48.765 085 13092.88 538.39 57043.17 88888.00 2009-03-26 08:57:49.765 085 13093.92 538.39 57043.05 88888.00 2009-03-26 08:57:50.765 085 13093.66 538.02 57043.05 88888.00 2009-03-26 08:57:51.765 085 13093.53 538.39 57043.30 88888.00 2009-03-26 08:57:52.765 085 13093.40 538.64 57042.68 88888.00 2009-03-26 08:57:53.765 085 13093.92 537.90 57043.05 88888.00 2009-03-26 08:57:54.765 085 13093.79 538.02 57042.93 88888.00 2009-03-26 08:57:55.765 085 13093.79 537.77 57043.54 88888.00 2009-03-26 08:57:56.765 085 13093.53 538.27 57043.17 88888.00 2009-03-26 08:57:57.765 085 13093.92 538.02 57042.93 88888.00 2009-03-26 08:57:58.765 085 13094.31 537.77 57043.05 88888.00 2009-03-26 08:57:59.765 085 13094.18 538.27 57042.68 88888.00 2009-03-26 08:58:00.765 085 13093.40 538.64 57043.30 88888.00 2009-03-26 08:58:01.765 085 13093.53 538.39 57042.20 88888.00 2009-03-26 08:58:02.765 085 13093.53 538.14 57042.93 88888.00 2009-03-26 08:58:03.765 085 13093.14 538.76 57042.93 88888.00 2009-03-26 08:58:04.765 085 13093.40 538.02 57042.80 88888.00 2009-03-26 08:58:05.765 085 13092.75 538.14 57042.56 88888.00 2009-03-26 08:58:06.765 085 13093.66 538.76 57042.80 88888.00 2009-03-26 08:58:07.765 085 13093.92 538.14 57042.32 88888.00 2009-03-26 08:58:08.765 085 13094.18 538.39 57043.17 88888.00 2009-03-26 08:58:09.765 085 13093.27 538.27 57042.80 88888.00 2009-03-26 08:58:10.765 085 13093.66 538.52 57042.93 88888.00 2009-03-26 08:58:11.765 085 13093.92 539.14 57043.30 88888.00 2009-03-26 08:58:12.765 085 13093.92 538.14 57042.56 88888.00 2009-03-26 08:58:13.765 085 13093.92 538.27 57042.68 88888.00 2009-03-26 08:58:14.765 085 13093.66 538.02 57043.17 88888.00 2009-03-26 08:58:15.765 085 13093.27 538.14 57042.68 88888.00 2009-03-26 08:58:16.765 085 13093.27 538.64 57042.93 88888.00 2009-03-26 08:58:17.765 085 13093.66 538.52 57043.54 88888.00 2009-03-26 08:58:18.765 085 13093.14 538.89 57043.30 88888.00 2009-03-26 08:58:19.765 085 13093.66 539.14 57043.42 88888.00 2009-03-26 08:58:20.765 085 13093.92 538.52 57043.66 88888.00 2009-03-26 08:58:21.765 085 13093.53 538.02 57042.68 88888.00 2009-03-26 08:58:22.765 085 13093.66 538.64 57043.54 88888.00 2009-03-26 08:58:23.765 085 13093.92 538.52 57043.17 88888.00 2009-03-26 08:58:24.765 085 13093.92 538.27 57042.56 88888.00 2009-03-26 08:58:25.765 085 13093.92 538.02 57043.79 88888.00 2009-03-26 08:58:26.765 085 13093.40 538.89 57043.54 88888.00 2009-03-26 08:58:27.765 085 13093.79 538.27 57042.68 88888.00 2009-03-26 08:58:28.765 085 13093.66 538.52 57042.68 88888.00 2009-03-26 08:58:29.765 085 13093.92 538.14 57043.17 88888.00 2009-03-26 08:58:30.765 085 13094.31 538.89 57043.17 88888.00 2009-03-26 08:58:31.765 085 13093.79 537.90 57043.91 88888.00 2009-03-26 08:58:32.765 085 13094.18 538.27 57043.42 88888.00 2009-03-26 08:58:33.765 085 13094.31 538.64 57043.30 88888.00 2009-03-26 08:58:34.765 085 13094.44 538.89 57043.30 88888.00 2009-03-26 08:58:35.765 085 13093.92 538.27 57043.54 88888.00 2009-03-26 08:58:36.765 085 13093.92 539.01 57043.54 88888.00 2009-03-26 08:58:37.765 085 13093.92 538.76 57043.79 88888.00 2009-03-26 08:58:39.765 085 13093.40 538.76 57042.68 88888.00 2009-03-26 08:58:40.765 085 13093.79 538.27 57043.17 88888.00 2009-03-26 08:58:41.765 085 13094.70 538.27 57043.05 88888.00 2009-03-26 08:58:42.765 085 13093.92 538.76 57043.91 88888.00 2009-03-26 08:58:43.765 085 13094.05 538.89 57043.17 88888.00 2009-03-26 08:58:44.765 085 13093.92 538.76 57043.54 88888.00 2009-03-26 08:58:45.765 085 13094.18 538.39 57043.66 88888.00 2009-03-26 08:58:46.765 085 13094.05 538.39 57043.79 88888.00 2009-03-26 08:58:47.765 085 13094.18 539.14 57043.54 88888.00 2009-03-26 08:58:48.765 085 13094.44 538.89 57043.42 88888.00 2009-03-26 08:58:49.765 085 13094.18 539.26 57044.03 88888.00 2009-03-26 08:58:50.765 085 13093.92 538.39 57044.03 88888.00 2009-03-26 08:58:51.765 085 13094.57 538.02 57044.03 88888.00 2009-03-26 08:58:52.765 085 13093.14 538.14 57043.42 88888.00 2009-03-26 08:58:53.765 085 13093.53 538.39 57043.42 88888.00 2009-03-26 08:58:54.765 085 13093.79 538.89 57043.05 88888.00 2009-03-26 08:58:55.765 085 13094.57 538.02 57043.91 88888.00 2009-03-26 08:58:56.765 085 13094.05 539.01 57042.80 88888.00 2009-03-26 08:58:57.765 085 13094.31 539.26 57043.79 88888.00 2009-03-26 08:58:58.765 085 13094.57 538.89 57043.79 88888.00 2009-03-26 08:58:59.765 085 13094.05 538.64 57043.05 88888.00 2009-03-26 08:59:00.765 085 13093.79 539.26 57042.93 88888.00 2009-03-26 08:59:01.765 085 13094.57 538.89 57043.05 88888.00 2009-03-26 08:59:02.765 085 13094.18 538.64 57043.05 88888.00 2009-03-26 08:59:03.765 085 13093.40 539.01 57043.05 88888.00 2009-03-26 08:59:04.765 085 13094.31 538.27 57043.05 88888.00 2009-03-26 08:59:05.765 085 13094.18 538.39 57043.30 88888.00 2009-03-26 08:59:06.765 085 13094.31 538.89 57043.79 88888.00 2009-03-26 08:59:07.765 085 13094.31 539.01 57043.17 88888.00 2009-03-26 08:59:08.765 085 13093.79 539.63 57043.30 88888.00 2009-03-26 08:59:09.765 085 13093.92 538.76 57043.42 88888.00 2009-03-26 08:59:10.765 085 13093.92 539.26 57043.30 88888.00 2009-03-26 08:59:11.765 085 13094.18 539.01 57043.30 88888.00 2009-03-26 08:59:12.765 085 13094.18 538.52 57043.30 88888.00 2009-03-26 08:59:13.765 085 13094.31 538.64 57043.30 88888.00 2009-03-26 08:59:14.765 085 13094.31 538.76 57043.42 88888.00 2009-03-26 08:59:15.765 085 13094.31 539.26 57043.30 88888.00 2009-03-26 08:59:16.765 085 13094.57 539.01 57043.05 88888.00 2009-03-26 08:59:17.765 085 13094.18 538.27 57042.80 88888.00 2009-03-26 08:59:18.765 085 13094.57 539.01 57043.17 88888.00 2009-03-26 08:59:19.765 085 13094.44 538.64 57043.05 88888.00 2009-03-26 08:59:20.765 085 13094.57 539.01 57043.05 88888.00 2009-03-26 08:59:21.765 085 13094.31 538.52 57043.05 88888.00 2009-03-26 08:59:22.765 085 13094.70 539.14 57043.05 88888.00 2009-03-26 08:59:23.765 085 13093.66 539.14 57043.66 88888.00 2009-03-26 08:59:24.765 085 13094.57 538.76 57043.17 88888.00 2009-03-26 08:59:25.765 085 13094.31 538.52 57043.17 88888.00 2009-03-26 08:59:26.765 085 13093.66 538.27 57043.17 88888.00 2009-03-26 08:59:27.765 085 13094.44 539.38 57043.54 88888.00 2009-03-26 08:59:28.765 085 13093.92 539.38 57043.17 88888.00 2009-03-26 08:59:29.765 085 13093.92 539.26 57042.68 88888.00 2009-03-26 08:59:30.765 085 13093.92 538.89 57042.56 88888.00 2009-03-26 08:59:31.765 085 13093.53 539.26 57042.93 88888.00 2009-03-26 08:59:32.765 085 13094.05 539.26 57042.93 88888.00 2009-03-26 08:59:33.765 085 13094.18 539.01 57043.54 88888.00 2009-03-26 08:59:34.765 085 13093.27 539.14 57043.30 88888.00 2009-03-26 08:59:35.765 085 13094.05 539.26 57043.54 88888.00 2009-03-26 08:59:36.765 085 13094.05 539.26 57042.80 88888.00 2009-03-26 08:59:37.765 085 13093.92 538.89 57042.56 88888.00 2009-03-26 08:59:38.765 085 13094.18 538.64 57043.54 88888.00 2009-03-26 08:59:39.765 085 13093.40 539.14 57042.80 88888.00 2009-03-26 08:59:40.765 085 13094.31 538.89 57042.68 88888.00 2009-03-26 08:59:41.765 085 13093.79 538.27 57043.79 88888.00 2009-03-26 08:59:42.765 085 13093.66 538.14 57042.44 88888.00 2009-03-26 08:59:43.765 085 13093.40 539.51 57043.66 88888.00 2009-03-26 08:59:44.765 085 13093.92 538.64 57043.30 88888.00 2009-03-26 08:59:45.765 085 13093.27 539.38 57042.80 88888.00 2009-03-26 08:59:46.765 085 13093.53 538.76 57043.05 88888.00 2009-03-26 08:59:47.765 085 13093.79 538.39 57042.68 88888.00 2009-03-26 08:59:48.765 085 13093.79 539.01 57043.30 88888.00 2009-03-26 08:59:49.765 085 13093.92 539.01 57043.17 88888.00 2009-03-26 08:59:50.765 085 13093.92 539.26 57043.30 88888.00 2009-03-26 08:59:51.765 085 13093.92 538.27 57043.17 88888.00 2009-03-26 08:59:52.765 085 13094.18 539.38 57043.05 88888.00 2009-03-26 08:59:53.765 085 13093.40 538.64 57043.30 88888.00 2009-03-26 08:59:54.765 085 13093.92 538.39 57043.42 88888.00 2009-03-26 08:59:55.765 085 13093.79 538.76 57042.20 88888.00 2009-03-26 09:00:00.765 085 13094.31 538.76 57042.68 88888.00 2009-03-26 09:00:01.765 085 13093.53 538.39 57042.44 88888.00 2009-03-26 09:00:02.765 085 13093.53 538.64 57043.05 88888.00 2009-03-26 09:00:03.765 085 13093.66 539.01 57042.68 88888.00 2009-03-26 09:00:04.765 085 13093.66 539.38 57042.80 88888.00 2009-03-26 09:00:05.765 085 13093.66 538.64 57042.93 88888.00 2009-03-26 09:00:06.765 085 13093.79 538.39 57042.56 88888.00 2009-03-26 09:00:07.765 085 13093.79 538.27 57042.20 88888.00 2009-03-26 09:00:08.765 085 13093.66 538.52 57043.17 88888.00 2009-03-26 09:00:09.765 085 13094.18 539.14 57042.93 88888.00 2009-03-26 09:00:10.765 085 13093.53 538.64 57042.80 88888.00 2009-03-26 09:00:11.765 085 13094.18 538.02 57043.30 88888.00 2009-03-26 09:00:12.765 085 13093.92 538.76 57043.30 88888.00 2009-03-26 09:00:13.765 085 13093.66 539.01 57042.80 88888.00 2009-03-26 09:00:14.765 085 13094.05 539.26 57042.68 88888.00 2009-03-26 09:00:15.765 085 13094.44 538.27 57043.17 88888.00 2009-03-26 09:00:16.765 085 13093.27 538.64 57043.17 88888.00 2009-03-26 09:00:17.765 085 13094.18 539.26 57042.56 88888.00 2009-03-26 09:00:18.765 085 13094.05 538.52 57043.05 88888.00 2009-03-26 09:00:19.765 085 13093.79 539.26 57041.95 88888.00 2009-03-26 09:00:20.765 085 13093.79 538.89 57041.83 88888.00 2009-03-26 09:00:21.765 085 13094.18 538.64 57042.32 88888.00 2009-03-26 09:00:22.765 085 13094.57 539.01 57043.42 88888.00 2009-03-26 09:00:23.765 085 13094.05 539.01 57042.93 88888.00 2009-03-26 09:00:24.765 085 13093.79 539.14 57043.05 88888.00 2009-03-26 09:00:25.765 085 13093.92 539.26 57042.20 88888.00 2009-03-26 09:00:26.765 085 13094.70 538.27 57042.93 88888.00 2009-03-26 09:00:27.765 085 13094.18 538.89 57042.56 88888.00 2009-03-26 09:00:28.765 085 13094.18 538.89 57042.44 88888.00 2009-03-26 09:00:29.765 085 13094.31 538.39 57042.80 88888.00 2009-03-26 09:00:30.765 085 13094.18 539.26 57042.44 88888.00 2009-03-26 09:00:31.765 085 13094.05 539.14 57043.30 88888.00 2009-03-26 09:00:32.765 085 13094.18 539.38 57043.05 88888.00 2009-03-26 09:00:33.765 085 13093.53 538.76 57043.30 88888.00 2009-03-26 09:00:34.765 085 13094.31 538.89 57042.93 88888.00 2009-03-26 09:00:35.765 085 13093.92 538.89 57043.30 88888.00 2009-03-26 09:00:36.765 085 13094.18 538.39 57043.66 88888.00 2009-03-26 09:00:37.765 085 13093.79 539.38 57043.30 88888.00 2009-03-26 09:00:38.765 085 13093.53 538.64 57043.42 88888.00 2009-03-26 09:00:39.765 085 13093.92 539.26 57042.32 88888.00 2009-03-26 09:00:40.765 085 13094.44 539.01 57043.05 88888.00 2009-03-26 09:00:41.765 085 13094.70 538.27 57042.44 88888.00 2009-03-26 09:00:42.765 085 13094.05 539.14 57043.17 88888.00 2009-03-26 09:00:43.765 085 13094.18 539.01 57043.30 88888.00 2009-03-26 09:00:44.765 085 13093.92 539.01 57043.17 88888.00 2009-03-26 09:00:45.765 085 13094.31 538.64 57043.05 88888.00 2009-03-26 09:00:46.765 085 13093.53 538.76 57042.80 88888.00 2009-03-26 09:00:47.765 085 13094.44 538.52 57044.15 88888.00 2009-03-26 09:00:48.765 085 13093.79 538.89 57043.66 88888.00 2009-03-26 09:00:49.765 085 13094.83 539.38 57043.05 88888.00 2009-03-26 09:00:50.765 085 13094.18 538.76 57042.93 88888.00 2009-03-26 09:00:51.765 085 13093.79 539.51 57043.42 88888.00 2009-03-26 09:00:52.765 085 13094.44 539.01 57042.56 88888.00 2009-03-26 09:00:53.765 085 13094.05 539.01 57042.93 88888.00 2009-03-26 09:00:54.765 085 13094.31 538.52 57043.30 88888.00 2009-03-26 09:00:55.765 085 13094.57 538.89 57042.44 88888.00 2009-03-26 09:00:56.765 085 13094.05 538.76 57043.91 88888.00 2009-03-26 09:00:57.765 085 13094.44 538.64 57043.05 88888.00 2009-03-26 09:00:58.765 085 13094.31 539.26 57043.30 88888.00 2009-03-26 09:00:59.765 085 13094.44 539.14 57043.30 88888.00 2009-03-26 09:01:00.765 085 13094.31 538.89 57043.54 88888.00 2009-03-26 09:01:01.765 085 13094.18 539.26 57042.68 88888.00 2009-03-26 09:01:02.765 085 13093.79 539.38 57042.20 88888.00 2009-03-26 09:01:03.765 085 13094.57 538.64 57043.05 88888.00 2009-03-26 09:01:04.765 085 13094.70 539.88 57042.93 88888.00 2009-03-26 09:01:05.765 085 13094.44 538.64 57042.32 88888.00 2009-03-26 09:01:06.765 085 13094.31 538.76 57043.05 88888.00 2009-03-26 09:01:07.765 085 13093.79 539.14 57043.05 88888.00 2009-03-26 09:01:08.765 085 13094.70 539.01 57043.30 88888.00 2009-03-26 09:01:09.765 085 13095.09 538.64 57043.30 88888.00 2009-03-26 09:01:10.765 085 13094.44 539.51 57042.68 88888.00 2009-03-26 09:01:11.765 085 13094.96 539.26 57043.17 88888.00 2009-03-26 09:01:12.765 085 13094.83 539.75 57043.54 88888.00 2009-03-26 09:01:13.765 085 13094.31 538.64 57042.80 88888.00 2009-03-26 09:01:14.765 085 13094.18 538.52 57043.05 88888.00 2009-03-26 09:01:15.765 085 13094.18 539.26 57042.68 88888.00 2009-03-26 09:01:16.765 085 13093.92 538.89 57042.68 88888.00 2009-03-26 09:01:17.765 085 13094.05 539.26 57043.17 88888.00 2009-03-26 09:01:18.765 085 13094.70 539.14 57042.56 88888.00 2009-03-26 09:01:19.765 085 13094.05 539.01 57043.17 88888.00 2009-03-26 09:01:20.765 085 13094.57 538.64 57043.17 88888.00 2009-03-26 09:01:21.765 085 13094.18 539.38 57043.66 88888.00 2009-03-26 09:01:22.765 085 13094.31 539.51 57043.17 88888.00 2009-03-26 09:01:23.765 085 13094.31 538.76 57042.93 88888.00 2009-03-26 09:01:24.765 085 13094.44 538.76 57043.42 88888.00 2009-03-26 09:01:25.765 085 13094.83 538.89 57043.05 88888.00 2009-03-26 09:01:26.765 085 13093.92 539.38 57042.80 88888.00 2009-03-26 09:01:27.765 085 13094.83 538.89 57043.05 88888.00 2009-03-26 09:01:28.765 085 13094.31 539.63 57043.17 88888.00 2009-03-26 09:01:29.765 085 13094.44 540.00 57043.17 88888.00 2009-03-26 09:01:30.765 085 13093.79 538.76 57043.17 88888.00 2009-03-26 09:01:31.765 085 13094.57 539.26 57043.54 88888.00 2009-03-26 09:01:32.765 085 13094.70 538.89 57043.05 88888.00 2009-03-26 09:01:33.765 085 13094.83 539.14 57042.68 88888.00 2009-03-26 09:01:34.765 085 13093.79 539.38 57043.30 88888.00 2009-03-26 09:01:35.765 085 13094.18 538.76 57043.30 88888.00 2009-03-26 09:01:36.765 085 13094.57 538.52 57043.05 88888.00 2009-03-26 09:01:37.765 085 13094.18 538.89 57043.54 88888.00 2009-03-26 09:01:38.765 085 13094.18 538.64 57043.05 88888.00 2009-03-26 09:01:39.765 085 13093.92 538.89 57043.05 88888.00 2009-03-26 09:01:40.765 085 13094.18 539.01 57043.05 88888.00 2009-03-26 09:01:41.765 085 13094.44 538.89 57042.44 88888.00 2009-03-26 09:01:42.765 085 13094.70 539.01 57043.17 88888.00 2009-03-26 09:01:43.765 085 13094.31 538.89 57043.54 88888.00 2009-03-26 09:01:44.765 085 13094.57 538.39 57042.32 88888.00 2009-03-26 09:01:45.765 085 13094.18 538.64 57042.80 88888.00 2009-03-26 09:01:46.765 085 13094.31 538.52 57042.44 88888.00 2009-03-26 09:01:47.765 085 13094.44 538.89 57042.93 88888.00 2009-03-26 09:01:48.765 085 13094.44 539.14 57043.42 88888.00 2009-03-26 09:01:49.765 085 13094.18 538.89 57042.93 88888.00 2009-03-26 09:01:50.765 085 13093.92 539.38 57042.80 88888.00 2009-03-26 09:01:51.765 085 13094.44 538.89 57043.30 88888.00 2009-03-26 09:01:52.765 085 13094.18 538.89 57042.68 88888.00 2009-03-26 09:01:53.765 085 13093.92 538.89 57042.56 88888.00 2009-03-26 09:01:54.765 085 13093.92 538.27 57043.30 88888.00 2009-03-26 09:01:55.765 085 13094.31 538.52 57043.66 88888.00 2009-03-26 09:01:56.765 085 13094.70 539.01 57042.93 88888.00 2009-03-26 09:01:57.765 085 13094.70 538.89 57042.68 88888.00 2009-03-26 09:01:58.765 085 13094.44 538.89 57043.30 88888.00 2009-03-26 09:01:59.765 085 13094.31 538.39 57043.05 88888.00 2009-03-26 09:02:00.765 085 13094.18 539.26 57042.68 88888.00 2009-03-26 09:02:01.765 085 13094.57 538.64 57042.44 88888.00 2009-03-26 09:02:02.765 085 13094.18 539.63 57043.17 88888.00 2009-03-26 09:02:03.765 085 13094.44 538.39 57042.80 88888.00 2009-03-26 09:02:04.765 085 13093.92 540.00 57043.17 88888.00 2009-03-26 09:02:05.765 085 13094.83 539.14 57043.30 88888.00 2009-03-26 09:02:06.765 085 13093.79 539.01 57042.93 88888.00 2009-03-26 09:02:07.765 085 13094.57 539.01 57042.93 88888.00 2009-03-26 09:02:08.765 085 13094.18 538.89 57042.68 88888.00 2009-03-26 09:02:09.765 085 13094.44 538.76 57043.17 88888.00 2009-03-26 09:02:10.765 085 13094.31 538.39 57042.93 88888.00 2009-03-26 09:02:11.765 085 13094.18 539.63 57043.05 88888.00 2009-03-26 09:02:12.765 085 13094.83 539.14 57042.80 88888.00 2009-03-26 09:02:13.765 085 13094.05 539.01 57042.80 88888.00 2009-03-26 09:02:14.765 085 13093.01 539.38 57043.17 88888.00 2009-03-26 09:02:15.765 085 13094.57 539.51 57043.30 88888.00 2009-03-26 09:02:16.765 085 13094.18 538.64 57043.05 88888.00 2009-03-26 09:02:17.765 085 13094.05 539.01 57042.80 88888.00 2009-03-26 09:02:18.765 085 13094.18 539.63 57042.80 88888.00 2009-03-26 09:02:19.765 085 13093.92 539.01 57042.68 88888.00 2009-03-26 09:02:20.765 085 13094.18 539.38 57043.66 88888.00 2009-03-26 09:02:21.765 085 13094.57 539.26 57043.42 88888.00 2009-03-26 09:02:22.765 085 13094.05 539.14 57043.79 88888.00 2009-03-26 09:02:23.765 085 13093.92 538.89 57043.54 88888.00 2009-03-26 09:02:24.765 085 13094.44 538.76 57042.93 88888.00 2009-03-26 09:02:25.765 085 13094.18 538.89 57043.42 88888.00 2009-03-26 09:02:26.765 085 13093.66 539.14 57043.17 88888.00 2009-03-26 09:02:27.765 085 13094.57 539.38 57043.79 88888.00 2009-03-26 09:02:28.765 085 13094.31 538.76 57042.93 88888.00 2009-03-26 09:02:29.765 085 13094.31 538.64 57043.30 88888.00 2009-03-26 09:02:30.765 085 13093.92 538.89 57043.30 88888.00 2009-03-26 09:02:31.765 085 13093.92 538.39 57043.17 88888.00 2009-03-26 09:02:32.765 085 13094.83 539.01 57042.93 88888.00 2009-03-26 09:02:33.765 085 13094.96 539.26 57043.66 88888.00 2009-03-26 09:02:34.765 085 13094.31 539.38 57042.68 88888.00 2009-03-26 09:02:35.765 085 13094.83 539.38 57043.79 88888.00 2009-03-26 09:02:36.765 085 13094.57 539.01 57042.68 88888.00 2009-03-26 09:02:37.765 085 13093.92 539.75 57042.93 88888.00 2009-03-26 09:02:38.765 085 13094.44 539.63 57042.80 88888.00 2009-03-26 09:02:39.765 085 13094.31 539.26 57043.30 88888.00 2009-03-26 09:02:40.765 085 13094.44 539.01 57042.93 88888.00 2009-03-26 09:02:41.765 085 13094.18 539.26 57043.66 88888.00 2009-03-26 09:02:42.765 085 13094.83 539.63 57043.05 88888.00 2009-03-26 09:02:43.765 085 13094.05 539.51 57043.42 88888.00 2009-03-26 09:02:44.765 085 13094.57 539.38 57043.17 88888.00 2009-03-26 09:02:45.765 085 13095.22 538.89 57042.68 88888.00 2009-03-26 09:02:46.765 085 13094.57 538.76 57043.30 88888.00 2009-03-26 09:02:47.765 085 13094.31 539.26 57043.54 88888.00 2009-03-26 09:02:48.765 085 13093.92 539.51 57043.66 88888.00 2009-03-26 09:02:49.765 085 13095.09 539.88 57042.56 88888.00 2009-03-26 09:02:50.765 085 13094.83 539.26 57043.05 88888.00 2009-03-26 09:02:51.765 085 13094.44 539.51 57044.15 88888.00 2009-03-26 09:02:52.765 085 13094.18 539.38 57043.42 88888.00 2009-03-26 09:02:53.765 085 13094.57 539.38 57042.80 88888.00 2009-03-26 09:02:54.765 085 13093.79 539.63 57043.17 88888.00 2009-03-26 09:02:55.765 085 13093.92 539.38 57043.05 88888.00 2009-03-26 09:02:56.765 085 13094.57 539.01 57043.17 88888.00 2009-03-26 09:02:57.765 085 13094.18 540.00 57043.79 88888.00 2009-03-26 09:02:58.765 085 13094.44 539.75 57043.30 88888.00 2009-03-26 09:02:59.765 085 13094.57 539.63 57043.42 88888.00 2009-03-26 09:03:00.765 085 13094.57 539.38 57043.05 88888.00 2009-03-26 09:03:01.765 085 13094.57 539.51 57042.93 88888.00 2009-03-26 09:03:02.765 085 13094.31 539.51 57043.30 88888.00 2009-03-26 09:03:03.765 085 13094.31 539.26 57042.68 88888.00 2009-03-26 09:03:04.765 085 13094.05 539.01 57043.54 88888.00 2009-03-26 09:03:05.765 085 13094.18 539.51 57042.93 88888.00 2009-03-26 09:03:06.765 085 13094.18 539.14 57043.30 88888.00 2009-03-26 09:03:07.765 085 13094.18 538.64 57043.66 88888.00 2009-03-26 09:03:08.765 085 13094.44 539.01 57043.30 88888.00 2009-03-26 09:03:09.765 085 13094.57 539.14 57043.54 88888.00 2009-03-26 09:03:10.765 085 13095.09 539.51 57043.05 88888.00 2009-03-26 09:03:11.765 085 13094.83 538.89 57043.42 88888.00 2009-03-26 09:03:12.765 085 13094.44 539.14 57043.17 88888.00 2009-03-26 09:03:13.765 085 13095.35 539.14 57042.44 88888.00 2009-03-26 09:03:14.765 085 13094.57 539.26 57042.80 88888.00 2009-03-26 09:03:15.765 085 13094.70 539.14 57043.66 88888.00 2009-03-26 09:03:16.765 085 13094.57 539.26 57043.42 88888.00 2009-03-26 09:03:17.765 085 13093.92 539.01 57042.80 88888.00 2009-03-26 09:03:18.765 085 13094.96 539.26 57043.30 88888.00 2009-03-26 09:03:19.765 085 13094.83 538.89 57043.66 88888.00 2009-03-26 09:03:20.765 085 13094.96 539.51 57043.30 88888.00 2009-03-26 09:03:21.765 085 13094.70 538.89 57043.05 88888.00 2009-03-26 09:03:22.765 085 13094.57 539.63 57043.30 88888.00 2009-03-26 09:03:23.765 085 13094.57 539.26 57043.05 88888.00 2009-03-26 09:03:24.765 085 13094.44 539.51 57043.05 88888.00 2009-03-26 09:03:25.765 085 13094.18 539.63 57043.42 88888.00 2009-03-26 09:03:26.765 085 13095.09 538.64 57042.56 88888.00 2009-03-26 09:03:27.765 085 13095.35 539.14 57043.54 88888.00 2009-03-26 09:03:28.765 085 13094.57 539.38 57043.54 88888.00 2009-03-26 09:03:29.765 085 13094.96 539.26 57043.54 88888.00 2009-03-26 09:03:30.765 085 13094.57 539.63 57044.03 88888.00 2009-03-26 09:03:31.765 085 13094.57 539.38 57043.30 88888.00 2009-03-26 09:03:32.765 085 13095.22 539.51 57043.30 88888.00 2009-03-26 09:03:33.765 085 13095.48 538.89 57044.27 88888.00 2009-03-26 09:03:34.765 085 13094.83 538.89 57043.54 88888.00 2009-03-26 09:03:35.765 085 13095.22 538.89 57043.17 88888.00 2009-03-26 09:03:36.765 085 13094.70 539.01 57043.54 88888.00 2009-03-26 09:03:37.765 085 13094.05 539.26 57043.66 88888.00 2009-03-26 09:03:38.765 085 13094.70 539.14 57043.05 88888.00 2009-03-26 09:03:39.765 085 13095.61 539.14 57042.93 88888.00 2009-03-26 09:03:40.765 085 13095.35 539.75 57043.54 88888.00 2009-03-26 09:03:41.765 085 13094.83 539.51 57043.54 88888.00 2009-03-26 09:03:42.765 085 13094.83 539.26 57043.30 88888.00 2009-03-26 09:03:43.765 085 13095.48 538.89 57043.30 88888.00 2009-03-26 09:03:44.765 085 13094.83 539.63 57043.30 88888.00 2009-03-26 09:03:45.765 085 13095.61 539.38 57043.05 88888.00 2009-03-26 09:03:46.765 085 13094.83 540.00 57043.79 88888.00 2009-03-26 09:03:47.765 085 13095.61 539.75 57043.66 88888.00 2009-03-26 09:03:48.765 085 13095.87 539.63 57043.66 88888.00 2009-03-26 09:03:49.765 085 13094.83 538.52 57043.91 88888.00 2009-03-26 09:03:50.765 085 13094.44 539.63 57044.27 88888.00 2009-03-26 09:03:51.765 085 13095.48 539.75 57043.30 88888.00 2009-03-26 09:03:52.765 085 13094.96 539.63 57043.91 88888.00 2009-03-26 09:03:53.765 085 13094.83 539.51 57044.03 88888.00 2009-03-26 09:03:54.765 085 13094.96 539.88 57043.17 88888.00 2009-03-26 09:03:55.765 085 13094.83 539.51 57044.15 88888.00 2009-03-26 09:03:56.765 085 13095.22 539.63 57043.66 88888.00 2009-03-26 09:03:57.765 085 13095.61 539.38 57043.42 88888.00 2009-03-26 09:03:58.765 085 13095.09 540.37 57043.42 88888.00 2009-03-26 09:03:59.765 085 13095.48 539.26 57043.54 88888.00 2009-03-26 09:04:00.765 085 13094.18 539.14 57043.42 88888.00 2009-03-26 09:04:01.765 085 13094.96 539.38 57043.54 88888.00 2009-03-26 09:04:02.765 085 13094.44 539.75 57043.54 88888.00 2009-03-26 09:04:03.765 085 13095.09 539.51 57043.66 88888.00 2009-03-26 09:04:04.765 085 13095.61 540.00 57043.91 88888.00 2009-03-26 09:04:05.765 085 13094.83 539.88 57044.27 88888.00 2009-03-26 09:04:06.765 085 13094.70 539.63 57043.91 88888.00 2009-03-26 09:04:07.765 085 13094.57 539.51 57043.79 88888.00 2009-03-26 09:04:08.765 085 13095.09 539.63 57043.17 88888.00 2009-03-26 09:04:09.765 085 13094.83 539.51 57043.91 88888.00 2009-03-26 09:04:10.765 085 13095.74 539.75 57043.91 88888.00 2009-03-26 09:04:11.765 085 13094.70 539.75 57043.42 88888.00 2009-03-26 09:04:12.765 085 13094.96 539.63 57044.03 88888.00 2009-03-26 09:04:13.765 085 13094.96 539.51 57043.91 88888.00 2009-03-26 09:04:14.765 085 13095.61 539.51 57043.17 88888.00 2009-03-26 09:04:15.765 085 13095.48 539.88 57044.15 88888.00 2009-03-26 09:04:16.765 085 13095.48 539.88 57043.79 88888.00 2009-03-26 09:04:17.765 085 13094.83 539.75 57044.03 88888.00 2009-03-26 09:04:18.765 085 13095.61 539.51 57043.91 88888.00 2009-03-26 09:04:19.765 085 13095.09 539.63 57043.91 88888.00 2009-03-26 09:04:20.765 085 13095.74 539.38 57043.42 88888.00 2009-03-26 09:04:21.765 085 13094.44 539.26 57043.30 88888.00 2009-03-26 09:04:22.765 085 13095.35 539.88 57043.17 88888.00 2009-03-26 09:04:23.765 085 13095.22 539.63 57044.03 88888.00 2009-03-26 09:04:24.765 085 13095.35 539.26 57044.27 88888.00 2009-03-26 09:04:25.765 085 13095.09 539.75 57044.39 88888.00 2009-03-26 09:04:26.765 085 13094.70 539.63 57044.64 88888.00 2009-03-26 09:04:27.765 085 13095.09 539.75 57044.52 88888.00 2009-03-26 09:04:28.765 085 13094.57 539.01 57044.27 88888.00 2009-03-26 09:04:29.765 085 13094.18 539.63 57043.79 88888.00 2009-03-26 09:04:30.765 085 13095.22 539.51 57044.15 88888.00 2009-03-26 09:04:31.765 085 13094.96 539.88 57043.91 88888.00 2009-03-26 09:04:32.765 085 13095.09 539.51 57043.30 88888.00 2009-03-26 09:04:33.765 085 13095.74 539.51 57044.15 88888.00 2009-03-26 09:04:34.765 085 13095.48 539.75 57043.54 88888.00 2009-03-26 09:04:35.765 085 13095.09 539.75 57044.15 88888.00 2009-03-26 09:04:36.765 085 13095.35 540.00 57043.91 88888.00 2009-03-26 09:04:37.765 085 13095.61 539.51 57044.52 88888.00 2009-03-26 09:04:38.765 085 13094.31 539.51 57044.03 88888.00 2009-03-26 09:04:39.765 085 13094.96 539.38 57044.03 88888.00 2009-03-26 09:04:40.765 085 13095.09 538.89 57043.42 88888.00 2009-03-26 09:04:41.765 085 13094.57 538.76 57043.54 88888.00 2009-03-26 09:04:42.765 085 13094.57 539.26 57044.15 88888.00 2009-03-26 09:04:43.765 085 13094.70 540.13 57044.27 88888.00 2009-03-26 09:04:44.765 085 13094.70 539.26 57043.91 88888.00 2009-03-26 09:04:45.765 085 13094.44 539.88 57043.91 88888.00 2009-03-26 09:04:46.765 085 13094.83 539.38 57043.91 88888.00 2009-03-26 09:04:47.765 085 13094.57 539.63 57044.27 88888.00 2009-03-26 09:04:48.765 085 13094.05 539.01 57043.91 88888.00 2009-03-26 09:04:49.765 085 13094.83 539.88 57044.03 88888.00 2009-03-26 09:04:50.765 085 13094.57 539.26 57044.03 88888.00 2009-03-26 09:04:51.765 085 13094.70 539.51 57044.03 88888.00 2009-03-26 09:04:52.765 085 13094.70 539.01 57044.03 88888.00 2009-03-26 09:04:53.765 085 13094.70 540.13 57044.15 88888.00 2009-03-26 09:04:54.765 085 13094.83 539.63 57043.79 88888.00 2009-03-26 09:04:55.765 085 13094.31 539.26 57043.42 88888.00 2009-03-26 09:04:56.765 085 13093.79 539.51 57043.54 88888.00 2009-03-26 09:04:57.765 085 13094.83 539.88 57044.27 88888.00 2009-03-26 09:04:58.765 085 13094.70 539.51 57044.52 88888.00 2009-03-26 09:04:59.765 085 13094.57 539.63 57044.03 88888.00 2009-03-26 09:05:00.765 085 13094.57 539.38 57044.15 88888.00 2009-03-26 09:05:01.765 085 13094.83 539.38 57043.66 88888.00 2009-03-26 09:05:02.765 085 13094.18 539.38 57043.91 88888.00 2009-03-26 09:05:03.765 085 13094.96 539.26 57043.91 88888.00 2009-03-26 09:05:04.765 085 13094.31 538.89 57043.66 88888.00 2009-03-26 09:05:05.765 085 13094.57 539.14 57044.03 88888.00 2009-03-26 09:05:06.765 085 13094.57 539.75 57043.79 88888.00 2009-03-26 09:05:07.765 085 13094.96 539.26 57044.03 88888.00 2009-03-26 09:05:08.765 085 13094.44 538.64 57043.42 88888.00 2009-03-26 09:05:09.765 085 13094.96 539.51 57044.64 88888.00 2009-03-26 09:05:10.765 085 13094.18 540.13 57044.39 88888.00 2009-03-26 09:05:11.765 085 13094.44 539.63 57043.42 88888.00 2009-03-26 09:05:12.765 085 13095.09 539.26 57044.15 88888.00 2009-03-26 09:05:13.765 085 13095.09 539.63 57043.30 88888.00 2009-03-26 09:05:14.765 085 13095.09 539.26 57044.27 88888.00 2009-03-26 09:05:15.765 085 13094.57 539.63 57044.39 88888.00 2009-03-26 09:05:16.765 085 13094.44 539.38 57044.03 88888.00 2009-03-26 09:05:17.765 085 13095.48 539.14 57043.66 88888.00 2009-03-26 09:05:18.765 085 13095.09 539.38 57044.03 88888.00 2009-03-26 09:05:19.765 085 13094.44 539.26 57043.66 88888.00 2009-03-26 09:05:20.765 085 13094.44 539.14 57043.91 88888.00 2009-03-26 09:05:21.765 085 13094.57 540.00 57044.27 88888.00 2009-03-26 09:05:22.765 085 13094.96 539.14 57043.54 88888.00 2009-03-26 09:05:23.765 085 13094.83 539.38 57044.03 88888.00 2009-03-26 09:05:24.765 085 13095.35 539.14 57043.42 88888.00 2009-03-26 09:05:25.765 085 13094.31 539.88 57043.17 88888.00 2009-03-26 09:05:26.765 085 13094.57 539.75 57043.54 88888.00 2009-03-26 09:05:27.765 085 13094.96 539.51 57043.30 88888.00 2009-03-26 09:05:28.765 085 13094.44 539.14 57043.79 88888.00 2009-03-26 09:05:29.765 085 13095.09 539.63 57044.27 88888.00 2009-03-26 09:05:30.765 085 13095.35 539.38 57044.03 88888.00 2009-03-26 09:05:31.765 085 13094.83 539.63 57043.79 88888.00 2009-03-26 09:05:32.765 085 13094.96 539.38 57044.27 88888.00 2009-03-26 09:05:33.765 085 13095.22 538.76 57044.39 88888.00 2009-03-26 09:05:34.765 085 13095.35 539.14 57044.64 88888.00 2009-03-26 09:05:35.765 085 13094.83 539.63 57044.27 88888.00 2009-03-26 09:05:36.765 085 13095.48 540.00 57043.91 88888.00 2009-03-26 09:05:37.765 085 13095.09 539.01 57044.52 88888.00 2009-03-26 09:05:38.765 085 13094.83 539.14 57044.03 88888.00 2009-03-26 09:05:39.765 085 13095.74 540.37 57044.39 88888.00 2009-03-26 09:05:40.765 085 13095.22 539.88 57044.27 88888.00 2009-03-26 09:05:41.765 085 13095.22 538.76 57044.03 88888.00 2009-03-26 09:05:42.765 085 13094.83 538.52 57044.27 88888.00 2009-03-26 09:05:43.765 085 13095.09 538.89 57044.15 88888.00 2009-03-26 09:05:44.765 085 13094.57 539.14 57043.79 88888.00 2009-03-26 09:05:45.765 085 13095.48 538.64 57044.15 88888.00 2009-03-26 09:05:46.765 085 13095.48 539.26 57044.89 88888.00 2009-03-26 09:05:47.765 085 13094.96 538.89 57044.39 88888.00 2009-03-26 09:05:48.765 085 13095.48 538.89 57044.64 88888.00 2009-03-26 09:05:49.765 085 13095.74 539.14 57043.79 88888.00 2009-03-26 09:05:50.765 085 13095.22 539.75 57043.66 88888.00 2009-03-26 09:05:51.765 085 13095.87 538.64 57043.91 88888.00 2009-03-26 09:05:52.765 085 13095.74 539.01 57044.03 88888.00 2009-03-26 09:05:53.765 085 13095.22 539.01 57044.52 88888.00 2009-03-26 09:05:54.765 085 13095.61 538.89 57044.64 88888.00 2009-03-26 09:05:55.765 085 13095.22 538.76 57044.27 88888.00 2009-03-26 09:05:56.765 085 13095.61 539.51 57044.76 88888.00 2009-03-26 09:05:57.765 085 13095.09 539.51 57044.15 88888.00 2009-03-26 09:05:58.765 085 13095.22 539.14 57043.79 88888.00 2009-03-26 09:05:59.765 085 13095.35 539.01 57044.27 88888.00 2009-03-26 09:06:00.765 085 13095.22 539.51 57044.15 88888.00 2009-03-26 09:06:01.765 085 13095.48 540.00 57044.52 88888.00 2009-03-26 09:06:02.765 085 13095.48 539.51 57044.15 88888.00 2009-03-26 09:06:03.765 085 13095.61 539.51 57044.15 88888.00 2009-03-26 09:06:04.765 085 13095.09 539.75 57044.15 88888.00 2009-03-26 09:06:05.765 085 13094.96 539.38 57044.03 88888.00 2009-03-26 09:06:06.765 085 13095.48 539.26 57044.27 88888.00 2009-03-26 09:06:07.765 085 13095.09 540.00 57044.27 88888.00 2009-03-26 09:06:08.765 085 13095.48 539.14 57044.15 88888.00 2009-03-26 09:06:09.765 085 13095.74 539.51 57044.64 88888.00 2009-03-26 09:06:10.765 085 13095.35 539.01 57044.27 88888.00 2009-03-26 09:06:11.765 085 13095.48 539.75 57044.39 88888.00 2009-03-26 09:06:12.765 085 13095.35 539.63 57045.13 88888.00 2009-03-26 09:06:13.765 085 13094.70 539.63 57044.52 88888.00 2009-03-26 09:06:14.765 085 13095.48 540.00 57044.64 88888.00 2009-03-26 09:06:15.765 085 13095.48 539.51 57044.15 88888.00 2009-03-26 09:06:16.765 085 13096.39 539.01 57043.66 88888.00 2009-03-26 09:06:17.765 085 13095.74 539.75 57044.64 88888.00 2009-03-26 09:06:18.765 085 13095.61 539.75 57044.64 88888.00 2009-03-26 09:06:19.765 085 13096.26 539.51 57044.15 88888.00 2009-03-26 09:06:20.765 085 13095.35 539.38 57044.15 88888.00 2009-03-26 09:06:21.765 085 13095.74 539.63 57044.64 88888.00 2009-03-26 09:06:22.765 085 13095.22 539.88 57044.64 88888.00 2009-03-26 09:06:23.765 085 13095.61 539.51 57044.15 88888.00 2009-03-26 09:06:24.765 085 13096.26 539.51 57044.76 88888.00 2009-03-26 09:06:25.765 085 13095.61 539.14 57043.91 88888.00 2009-03-26 09:06:26.765 085 13095.48 539.38 57044.76 88888.00 2009-03-26 09:06:27.765 085 13095.35 539.26 57044.52 88888.00 2009-03-26 09:06:28.765 085 13095.87 539.14 57044.39 88888.00 2009-03-26 09:06:29.765 085 13095.61 539.51 57044.64 88888.00 2009-03-26 09:06:30.765 085 13095.61 539.63 57043.66 88888.00 2009-03-26 09:06:31.765 085 13094.96 539.38 57044.76 88888.00 2009-03-26 09:06:32.765 085 13095.09 539.63 57045.13 88888.00 2009-03-26 09:06:33.765 085 13095.22 538.89 57044.39 88888.00 2009-03-26 09:06:34.765 085 13095.22 538.89 57044.39 88888.00 2009-03-26 09:06:35.765 085 13095.74 539.51 57043.91 88888.00 2009-03-26 09:06:36.765 085 13095.09 539.26 57044.03 88888.00 2009-03-26 09:06:37.765 085 13095.48 538.89 57044.27 88888.00 2009-03-26 09:06:38.765 085 13095.09 538.89 57044.39 88888.00 2009-03-26 09:06:39.765 085 13096.13 539.14 57044.03 88888.00 2009-03-26 09:06:40.765 085 13096.26 539.14 57044.27 88888.00 2009-03-26 09:06:41.765 085 13095.87 539.38 57044.52 88888.00 2009-03-26 09:06:42.765 085 13095.61 538.89 57044.89 88888.00 2009-03-26 09:06:43.765 085 13096.13 539.51 57044.27 88888.00 2009-03-26 09:06:44.765 085 13095.74 538.52 57044.52 88888.00 2009-03-26 09:06:45.765 085 13095.22 539.38 57044.39 88888.00 2009-03-26 09:06:46.765 085 13095.09 539.63 57044.03 88888.00 2009-03-26 09:06:47.765 085 13094.96 539.51 57044.15 88888.00 2009-03-26 09:06:48.765 085 13095.35 539.01 57045.01 88888.00 2009-03-26 09:06:49.765 085 13095.61 539.63 57044.15 88888.00 2009-03-26 09:06:50.765 085 13095.48 539.51 57044.64 88888.00 2009-03-26 09:06:51.765 085 13096.13 539.14 57045.13 88888.00 2009-03-26 09:06:52.765 085 13095.74 539.75 57044.52 88888.00 2009-03-26 09:06:53.765 085 13095.09 539.26 57044.64 88888.00 2009-03-26 09:06:54.765 085 13095.48 539.26 57044.39 88888.00 2009-03-26 09:06:55.765 085 13095.22 539.14 57044.39 88888.00 2009-03-26 09:06:56.765 085 13095.22 539.51 57043.91 88888.00 2009-03-26 09:06:57.765 085 13095.48 539.51 57045.13 88888.00 2009-03-26 09:06:58.765 085 13096.00 539.63 57044.76 88888.00 2009-03-26 09:06:59.765 085 13095.61 538.52 57044.39 88888.00 2009-03-26 09:07:00.765 085 13095.22 539.26 57044.64 88888.00 2009-03-26 09:07:01.765 085 13094.96 538.39 57044.15 88888.00 2009-03-26 09:07:02.765 085 13096.00 539.01 57044.52 88888.00 2009-03-26 09:07:03.765 085 13096.39 539.01 57044.15 88888.00 2009-03-26 09:07:04.765 085 13095.87 538.76 57044.52 88888.00 2009-03-26 09:07:05.765 085 13095.22 539.51 57044.39 88888.00 2009-03-26 09:07:06.765 085 13096.26 538.89 57044.64 88888.00 2009-03-26 09:07:07.765 085 13096.39 539.38 57044.39 88888.00 2009-03-26 09:07:08.765 085 13095.09 538.76 57044.76 88888.00 2009-03-26 09:07:09.765 085 13095.35 539.38 57044.76 88888.00 2009-03-26 09:07:10.765 085 13096.00 538.89 57044.39 88888.00 2009-03-26 09:07:11.765 085 13096.13 539.26 57044.39 88888.00 2009-03-26 09:07:12.765 085 13095.61 538.76 57044.89 88888.00 2009-03-26 09:07:13.765 085 13095.74 539.01 57044.52 88888.00 2009-03-26 09:07:14.765 085 13095.87 539.51 57044.15 88888.00 2009-03-26 09:07:15.765 085 13095.74 539.14 57044.76 88888.00 2009-03-26 09:07:16.765 085 13095.87 538.52 57044.89 88888.00 2009-03-26 09:07:17.765 085 13094.83 538.89 57044.76 88888.00 2009-03-26 09:07:18.765 085 13095.61 539.51 57044.76 88888.00 2009-03-26 09:07:19.765 085 13095.61 538.64 57045.01 88888.00 2009-03-26 09:07:20.765 085 13095.87 538.14 57044.64 88888.00 2009-03-26 09:07:21.765 085 13095.35 538.89 57044.52 88888.00 2009-03-26 09:07:22.765 085 13096.00 538.64 57045.01 88888.00 2009-03-26 09:07:23.765 085 13095.35 538.76 57045.01 88888.00 2009-03-26 09:07:24.765 085 13096.13 539.14 57045.01 88888.00 2009-03-26 09:07:25.765 085 13095.61 539.26 57045.38 88888.00 2009-03-26 09:07:26.765 085 13095.61 538.89 57044.52 88888.00 2009-03-26 09:07:27.765 085 13096.26 539.51 57044.27 88888.00 2009-03-26 09:07:28.765 085 13095.48 538.76 57044.89 88888.00 2009-03-26 09:07:29.765 085 13096.26 539.51 57043.91 88888.00 2009-03-26 09:07:30.765 085 13095.22 539.14 57044.03 88888.00 2009-03-26 09:07:31.765 085 13095.87 539.26 57044.27 88888.00 2009-03-26 09:07:32.765 085 13095.74 539.01 57044.39 88888.00 2009-03-26 09:07:33.765 085 13095.35 538.89 57044.64 88888.00 2009-03-26 09:07:34.765 085 13095.87 538.64 57045.01 88888.00 2009-03-26 09:07:35.765 085 13096.52 538.89 57044.39 88888.00 2009-03-26 09:07:36.765 085 13096.78 539.14 57044.39 88888.00 2009-03-26 09:07:37.765 085 13094.83 539.26 57043.91 88888.00 2009-03-26 09:07:38.765 085 13094.96 539.01 57044.39 88888.00 2009-03-26 09:07:39.765 085 13095.74 539.01 57044.15 88888.00 2009-03-26 09:07:40.765 085 13095.09 539.26 57044.27 88888.00 2009-03-26 09:07:41.765 085 13095.09 538.89 57044.76 88888.00 2009-03-26 09:07:42.765 085 13095.48 538.89 57044.64 88888.00 2009-03-26 09:07:43.765 085 13095.87 539.14 57044.64 88888.00 2009-03-26 09:07:44.765 085 13094.96 538.76 57044.27 88888.00 2009-03-26 09:07:45.765 085 13095.35 539.01 57044.52 88888.00 2009-03-26 09:07:46.765 085 13095.35 539.51 57044.03 88888.00 2009-03-26 09:07:47.765 085 13095.74 538.89 57044.27 88888.00 2009-03-26 09:07:48.765 085 13094.96 538.89 57044.39 88888.00 2009-03-26 09:07:49.765 085 13095.74 538.27 57044.39 88888.00 2009-03-26 09:07:50.765 085 13095.61 538.89 57044.39 88888.00 2009-03-26 09:07:51.765 085 13096.00 538.76 57044.03 88888.00 2009-03-26 09:07:52.765 085 13095.35 538.76 57044.76 88888.00 2009-03-26 09:07:53.765 085 13095.61 538.64 57044.64 88888.00 2009-03-26 09:07:54.765 085 13095.61 538.89 57044.76 88888.00 2009-03-26 09:07:55.765 085 13095.74 538.76 57044.64 88888.00 2009-03-26 09:07:56.765 085 13095.35 538.39 57044.15 88888.00 2009-03-26 09:07:57.765 085 13095.61 538.14 57044.39 88888.00 2009-03-26 09:07:58.765 085 13095.74 539.26 57044.39 88888.00 2009-03-26 09:07:59.765 085 13095.09 538.89 57044.64 88888.00 2009-03-26 09:08:00.765 085 13095.35 538.76 57044.52 88888.00 2009-03-26 09:08:01.765 085 13095.61 538.14 57044.89 88888.00 2009-03-26 09:08:02.765 085 13095.74 538.64 57045.38 88888.00 2009-03-26 09:08:03.765 085 13095.35 539.14 57044.03 88888.00 2009-03-26 09:08:04.765 085 13095.22 538.89 57044.39 88888.00 2009-03-26 09:08:05.765 085 13095.22 538.39 57044.15 88888.00 2009-03-26 09:08:06.765 085 13094.83 538.52 57044.76 88888.00 2009-03-26 09:08:07.765 085 13095.09 539.01 57044.39 88888.00 2009-03-26 09:08:08.765 085 13095.61 538.52 57044.89 88888.00 2009-03-26 09:08:09.765 085 13095.48 538.14 57045.13 88888.00 2009-03-26 09:08:10.765 085 13095.22 538.89 57044.89 88888.00 2009-03-26 09:08:11.765 085 13095.61 538.39 57044.39 88888.00 2009-03-26 09:08:12.765 085 13095.22 538.27 57044.39 88888.00 2009-03-26 09:08:13.765 085 13095.35 538.89 57044.52 88888.00 2009-03-26 09:08:14.765 085 13094.83 538.27 57044.52 88888.00 2009-03-26 09:08:15.765 085 13095.74 538.64 57044.89 88888.00 2009-03-26 09:08:16.765 085 13095.09 538.52 57044.15 88888.00 2009-03-26 09:08:17.765 085 13094.31 538.02 57044.03 88888.00 2009-03-26 09:08:18.765 085 13094.70 538.76 57044.76 88888.00 2009-03-26 09:08:19.765 085 13094.96 538.64 57044.52 88888.00 2009-03-26 09:08:20.765 085 13094.70 538.02 57044.64 88888.00 2009-03-26 09:08:21.765 085 13095.35 538.39 57044.64 88888.00 2009-03-26 09:08:22.765 085 13094.57 538.27 57044.64 88888.00 2009-03-26 09:08:23.765 085 13094.96 538.76 57044.27 88888.00 2009-03-26 09:08:24.765 085 13094.96 538.27 57043.54 88888.00 2009-03-26 09:08:25.765 085 13095.09 539.38 57044.64 88888.00 2009-03-26 09:08:26.765 085 13094.83 538.14 57043.91 88888.00 2009-03-26 09:08:27.765 085 13095.22 538.02 57044.39 88888.00 2009-03-26 09:08:28.765 085 13094.70 538.64 57044.64 88888.00 2009-03-26 09:08:29.765 085 13094.83 538.64 57044.03 88888.00 2009-03-26 09:08:30.765 085 13094.31 538.02 57044.39 88888.00 2009-03-26 09:08:31.765 085 13095.09 539.14 57044.39 88888.00 2009-03-26 09:08:32.765 085 13095.48 538.89 57044.03 88888.00 2009-03-26 09:08:33.765 085 13094.96 539.01 57044.39 88888.00 2009-03-26 09:08:34.765 085 13095.22 538.64 57044.64 88888.00 2009-03-26 09:08:35.765 085 13094.83 538.64 57044.15 88888.00 2009-03-26 09:08:36.765 085 13095.35 538.76 57044.89 88888.00 2009-03-26 09:08:37.764 085 13095.35 538.39 57043.91 88888.00 2009-03-26 09:08:38.764 085 13094.70 538.52 57044.27 88888.00 2009-03-26 09:08:39.764 085 13094.96 538.14 57044.27 88888.00 2009-03-26 09:08:40.764 085 13094.57 538.02 57044.39 88888.00 2009-03-26 09:08:41.764 085 13094.31 538.27 57044.03 88888.00 2009-03-26 09:08:42.764 085 13094.57 538.27 57044.52 88888.00 2009-03-26 09:08:43.764 085 13094.83 538.39 57044.76 88888.00 2009-03-26 09:08:44.764 085 13095.09 538.02 57044.52 88888.00 2009-03-26 09:08:45.764 085 13094.57 538.39 57043.91 88888.00 2009-03-26 09:08:46.764 085 13094.31 538.39 57044.64 88888.00 2009-03-26 09:08:47.764 085 13095.35 538.52 57044.27 88888.00 2009-03-26 09:08:48.764 085 13094.96 538.02 57044.39 88888.00 2009-03-26 09:08:49.764 085 13094.57 538.14 57044.39 88888.00 2009-03-26 09:08:50.764 085 13095.09 538.89 57044.15 88888.00 2009-03-26 09:08:51.764 085 13094.96 538.76 57043.42 88888.00 2009-03-26 09:08:52.764 085 13094.44 538.27 57043.91 88888.00 2009-03-26 09:08:53.764 085 13094.70 538.76 57044.39 88888.00 2009-03-26 09:08:54.764 085 13094.44 538.64 57044.27 88888.00 2009-03-26 09:08:55.764 085 13094.83 538.39 57044.39 88888.00 2009-03-26 09:08:56.764 085 13094.83 538.39 57044.39 88888.00 2009-03-26 09:08:57.764 085 13094.70 537.77 57044.27 88888.00 2009-03-26 09:08:58.764 085 13094.70 538.52 57043.91 88888.00 2009-03-26 09:08:59.764 085 13094.18 538.64 57044.39 88888.00 2009-03-26 09:09:00.764 085 13094.57 538.76 57044.27 88888.00 2009-03-26 09:09:01.764 085 13094.44 537.77 57044.27 88888.00 2009-03-26 09:09:02.764 085 13094.83 538.64 57044.39 88888.00 2009-03-26 09:09:03.764 085 13094.83 538.02 57044.89 88888.00 2009-03-26 09:09:04.764 085 13094.70 538.02 57043.91 88888.00 2009-03-26 09:09:05.764 085 13094.44 538.39 57044.52 88888.00 2009-03-26 09:09:06.764 085 13094.70 538.27 57043.54 88888.00 2009-03-26 09:09:07.764 085 13094.70 538.27 57043.66 88888.00 2009-03-26 09:09:08.764 085 13094.44 537.90 57043.66 88888.00 2009-03-26 09:09:09.764 085 13094.05 538.27 57043.54 88888.00 2009-03-26 09:09:10.764 085 13094.70 538.27 57044.52 88888.00 2009-03-26 09:09:11.764 085 13094.96 538.76 57044.03 88888.00 2009-03-26 09:09:12.764 085 13094.05 538.14 57044.76 88888.00 2009-03-26 09:09:13.764 085 13094.96 538.76 57044.39 88888.00 2009-03-26 09:09:14.764 085 13094.18 537.90 57045.01 88888.00 2009-03-26 09:09:15.764 085 13094.31 537.90 57044.39 88888.00 2009-03-26 09:09:16.764 085 13093.92 538.52 57044.15 88888.00 2009-03-26 09:09:17.764 085 13094.44 538.02 57043.91 88888.00 2009-03-26 09:09:18.764 085 13094.44 537.65 57043.79 88888.00 2009-03-26 09:09:19.764 085 13095.09 538.39 57044.03 88888.00 2009-03-26 09:09:20.764 085 13094.31 537.53 57044.89 88888.00 2009-03-26 09:09:21.764 085 13094.31 538.02 57044.52 88888.00 2009-03-26 09:09:22.764 085 13094.96 538.02 57043.79 88888.00 2009-03-26 09:09:23.764 085 13094.31 538.52 57044.27 88888.00 2009-03-26 09:09:24.764 085 13094.31 537.90 57044.15 88888.00 2009-03-26 09:09:25.764 085 13094.31 537.77 57044.64 88888.00 2009-03-26 09:09:26.764 085 13094.70 538.64 57044.64 88888.00 2009-03-26 09:09:27.764 085 13094.57 537.90 57044.27 88888.00 2009-03-26 09:09:28.764 085 13094.57 538.02 57044.15 88888.00 2009-03-26 09:09:29.764 085 13094.18 537.65 57044.15 88888.00 2009-03-26 09:09:30.764 085 13094.18 538.27 57043.91 88888.00 2009-03-26 09:09:31.764 085 13094.44 538.64 57043.79 88888.00 2009-03-26 09:09:32.764 085 13094.57 538.14 57044.27 88888.00 2009-03-26 09:09:33.764 085 13094.44 538.02 57044.15 88888.00 2009-03-26 09:09:34.764 085 13093.92 538.14 57044.27 88888.00 2009-03-26 09:09:35.764 085 13093.92 537.77 57043.79 88888.00 2009-03-26 09:09:36.764 085 13094.83 538.02 57044.15 88888.00 2009-03-26 09:09:37.764 085 13094.96 538.14 57044.15 88888.00 2009-03-26 09:09:38.764 085 13093.79 538.52 57044.27 88888.00 2009-03-26 09:09:39.764 085 13094.18 538.52 57044.03 88888.00 2009-03-26 09:09:40.764 085 13094.05 538.52 57043.42 88888.00 2009-03-26 09:09:41.764 085 13093.92 537.65 57043.91 88888.00 2009-03-26 09:09:42.764 085 13094.05 538.14 57044.27 88888.00 2009-03-26 09:09:43.764 085 13094.83 537.90 57044.03 88888.00 2009-03-26 09:09:44.764 085 13094.31 538.02 57044.15 88888.00 2009-03-26 09:09:45.764 085 13094.31 538.14 57044.39 88888.00 2009-03-26 09:09:46.764 085 13094.05 537.77 57044.03 88888.00 2009-03-26 09:09:47.764 085 13094.57 537.90 57044.76 88888.00 2009-03-26 09:09:48.764 085 13093.66 538.64 57043.54 88888.00 2009-03-26 09:09:49.764 085 13094.05 538.39 57043.91 88888.00 2009-03-26 09:09:50.764 085 13094.05 538.39 57043.79 88888.00 2009-03-26 09:09:51.764 085 13094.44 537.90 57044.03 88888.00 2009-03-26 09:09:52.764 085 13094.44 538.02 57044.27 88888.00 2009-03-26 09:09:53.764 085 13093.92 538.64 57044.15 88888.00 2009-03-26 09:09:54.764 085 13094.57 538.39 57044.39 88888.00 2009-03-26 09:09:55.764 085 13093.92 537.53 57044.15 88888.00 2009-03-26 09:09:56.764 085 13094.31 537.77 57043.79 88888.00 2009-03-26 09:09:57.764 085 13094.31 538.02 57044.27 88888.00 2009-03-26 09:09:58.764 085 13094.70 537.28 57043.66 88888.00 2009-03-26 09:09:59.764 085 13094.70 538.52 57043.91 88888.00 2009-03-26 09:10:00.764 085 13094.18 538.14 57044.39 88888.00 2009-03-26 09:10:01.764 085 13094.31 538.14 57044.03 88888.00 2009-03-26 09:10:02.764 085 13094.44 537.90 57044.27 88888.00 2009-03-26 09:10:03.764 085 13094.31 537.77 57044.39 88888.00 2009-03-26 09:10:04.764 085 13093.92 537.77 57044.27 88888.00 2009-03-26 09:10:05.764 085 13093.79 538.14 57044.27 88888.00 2009-03-26 09:10:06.764 085 13094.31 538.76 57043.91 88888.00 2009-03-26 09:10:07.764 085 13094.44 537.77 57043.42 88888.00 2009-03-26 09:10:08.764 085 13094.44 537.77 57044.39 88888.00 2009-03-26 09:10:09.764 085 13093.92 537.77 57043.91 88888.00 2009-03-26 09:10:10.764 085 13093.92 538.14 57044.15 88888.00 2009-03-26 09:10:11.764 085 13094.44 537.90 57043.79 88888.00 2009-03-26 09:10:12.764 085 13094.31 537.65 57043.66 88888.00 2009-03-26 09:10:13.764 085 13094.18 537.28 57043.54 88888.00 2009-03-26 09:10:14.764 085 13094.83 537.53 57044.52 88888.00 2009-03-26 09:10:15.764 085 13094.05 538.27 57043.42 88888.00 2009-03-26 09:10:16.764 085 13094.05 538.52 57043.17 88888.00 2009-03-26 09:10:17.764 085 13094.05 538.14 57043.91 88888.00 2009-03-26 09:10:18.764 085 13094.44 537.77 57044.03 88888.00 2009-03-26 09:10:19.764 085 13093.92 537.40 57043.66 88888.00 2009-03-26 09:10:20.764 085 13094.31 537.90 57043.91 88888.00 2009-03-26 09:10:21.764 085 13094.44 538.27 57044.03 88888.00 2009-03-26 09:10:22.764 085 13094.57 538.27 57043.91 88888.00 2009-03-26 09:10:23.764 085 13094.44 538.52 57044.27 88888.00 2009-03-26 09:10:24.764 085 13094.18 538.14 57043.54 88888.00 2009-03-26 09:10:25.764 085 13094.44 538.39 57043.66 88888.00 2009-03-26 09:10:26.764 085 13094.18 538.64 57043.91 88888.00 2009-03-26 09:10:27.764 085 13094.70 537.65 57044.52 88888.00 2009-03-26 09:10:28.764 085 13094.83 537.53 57043.30 88888.00 2009-03-26 09:10:29.764 085 13093.92 538.14 57043.79 88888.00 2009-03-26 09:10:30.764 085 13094.70 538.39 57044.39 88888.00 2009-03-26 09:10:31.764 085 13094.18 538.14 57043.79 88888.00 2009-03-26 09:10:32.764 085 13094.44 538.14 57043.05 88888.00 2009-03-26 09:10:33.764 085 13094.70 538.14 57044.03 88888.00 2009-03-26 09:10:34.764 085 13094.18 538.02 57044.03 88888.00 2009-03-26 09:10:35.764 085 13094.18 538.27 57044.03 88888.00 2009-03-26 09:10:36.764 085 13094.05 538.27 57043.17 88888.00 2009-03-26 09:10:37.764 085 13094.31 537.77 57044.03 88888.00 2009-03-26 09:10:38.764 085 13094.44 539.01 57043.91 88888.00 2009-03-26 09:10:39.764 085 13094.57 538.39 57044.39 88888.00 2009-03-26 09:10:40.764 085 13094.70 538.14 57043.91 88888.00 2009-03-26 09:10:41.764 085 13094.18 538.64 57043.91 88888.00 2009-03-26 09:10:42.764 085 13094.31 538.52 57043.42 88888.00 2009-03-26 09:10:43.764 085 13094.44 538.39 57044.03 88888.00 2009-03-26 09:10:44.764 085 13094.18 537.90 57044.03 88888.00 2009-03-26 09:10:45.764 085 13095.09 538.02 57044.27 88888.00 2009-03-26 09:10:46.764 085 13095.09 538.14 57044.64 88888.00 2009-03-26 09:10:47.764 085 13094.31 538.14 57044.39 88888.00 2009-03-26 09:10:48.764 085 13093.79 538.64 57043.79 88888.00 2009-03-26 09:10:49.764 085 13093.40 537.90 57044.03 88888.00 2009-03-26 09:10:50.764 085 13094.44 538.27 57044.15 88888.00 2009-03-26 09:10:51.764 085 13094.18 538.27 57044.64 88888.00 2009-03-26 09:10:52.764 085 13094.31 539.26 57043.79 88888.00 2009-03-26 09:10:53.764 085 13094.44 539.14 57044.27 88888.00 2009-03-26 09:10:54.764 085 13094.83 538.64 57043.79 88888.00 2009-03-26 09:10:55.764 085 13094.05 538.52 57044.03 88888.00 2009-03-26 09:10:56.764 085 13094.05 538.39 57044.15 88888.00 2009-03-26 09:10:57.764 085 13094.70 538.39 57044.15 88888.00 2009-03-26 09:10:58.764 085 13094.83 538.02 57044.27 88888.00 2009-03-26 09:10:59.764 085 13094.18 538.52 57044.15 88888.00 2009-03-26 09:11:00.764 085 13094.31 538.39 57043.30 88888.00 2009-03-26 09:11:01.764 085 13093.66 538.27 57043.42 88888.00 2009-03-26 09:11:02.764 085 13094.05 538.27 57043.42 88888.00 2009-03-26 09:11:03.764 085 13094.57 538.39 57044.76 88888.00 2009-03-26 09:11:04.764 085 13094.05 538.27 57044.89 88888.00 2009-03-26 09:11:05.764 085 13093.92 538.64 57043.79 88888.00 2009-03-26 09:11:06.764 085 13093.79 538.52 57044.27 88888.00 2009-03-26 09:11:07.764 085 13093.53 537.65 57043.91 88888.00 2009-03-26 09:11:08.764 085 13094.44 537.90 57044.27 88888.00 2009-03-26 09:11:09.764 085 13093.92 538.14 57044.03 88888.00 2009-03-26 09:11:10.764 085 13093.92 538.52 57043.91 88888.00 2009-03-26 09:11:11.764 085 13094.05 538.64 57043.42 88888.00 2009-03-26 09:11:12.764 085 13094.31 537.90 57044.15 88888.00 2009-03-26 09:11:13.764 085 13093.92 538.64 57044.39 88888.00 2009-03-26 09:11:14.764 085 13094.31 538.14 57044.03 88888.00 2009-03-26 09:11:15.764 085 13094.05 538.89 57043.91 88888.00 2009-03-26 09:11:16.764 085 13094.31 538.76 57043.91 88888.00 2009-03-26 09:11:17.764 085 13093.92 538.89 57044.15 88888.00 2009-03-26 09:11:18.764 085 13094.70 538.76 57043.66 88888.00 2009-03-26 09:11:19.764 085 13093.53 539.01 57044.03 88888.00 2009-03-26 09:11:20.764 085 13094.31 538.76 57044.15 88888.00 2009-03-26 09:11:21.764 085 13094.05 538.76 57044.15 88888.00 2009-03-26 09:11:22.764 085 13093.40 538.14 57043.79 88888.00 2009-03-26 09:11:23.764 085 13093.53 538.52 57044.15 88888.00 2009-03-26 09:11:24.764 085 13094.18 538.27 57044.15 88888.00 2009-03-26 09:11:25.764 085 13094.31 538.39 57043.91 88888.00 2009-03-26 09:11:26.764 085 13093.66 537.53 57044.03 88888.00 2009-03-26 09:11:27.764 085 13093.92 538.52 57044.03 88888.00 2009-03-26 09:11:28.764 085 13094.18 538.14 57043.79 88888.00 2009-03-26 09:11:29.764 085 13093.53 538.39 57044.27 88888.00 2009-03-26 09:11:30.764 085 13093.66 537.77 57043.54 88888.00 2009-03-26 09:11:31.764 085 13094.05 538.64 57044.03 88888.00 2009-03-26 09:11:32.764 085 13093.92 538.02 57043.79 88888.00 2009-03-26 09:11:33.764 085 13094.18 538.52 57044.27 88888.00 2009-03-26 09:11:34.764 085 13094.44 537.90 57044.52 88888.00 2009-03-26 09:11:35.764 085 13094.05 537.90 57044.03 88888.00 2009-03-26 09:11:36.764 085 13094.18 538.39 57043.79 88888.00 2009-03-26 09:11:37.764 085 13093.92 539.01 57044.15 88888.00 2009-03-26 09:11:38.764 085 13094.18 538.02 57043.91 88888.00 2009-03-26 09:11:39.764 085 13093.92 538.39 57044.76 88888.00 2009-03-26 09:11:40.764 085 13093.53 537.77 57044.03 88888.00 2009-03-26 09:11:41.764 085 13094.31 538.76 57044.27 88888.00 2009-03-26 09:11:42.764 085 13093.79 537.77 57044.03 88888.00 2009-03-26 09:11:43.764 085 13094.31 537.77 57044.64 88888.00 2009-03-26 09:11:44.764 085 13094.18 538.64 57044.27 88888.00 2009-03-26 09:11:45.764 085 13094.57 538.02 57044.52 88888.00 2009-03-26 09:11:46.764 085 13094.57 538.02 57044.27 88888.00 2009-03-26 09:11:47.764 085 13093.66 538.39 57044.39 88888.00 2009-03-26 09:11:48.764 085 13094.57 538.02 57043.79 88888.00 2009-03-26 09:11:49.764 085 13093.79 537.90 57043.79 88888.00 2009-03-26 09:11:50.764 085 13093.92 538.27 57044.52 88888.00 2009-03-26 09:11:51.764 085 13094.18 538.39 57044.27 88888.00 2009-03-26 09:11:52.764 085 13093.92 538.64 57044.03 88888.00 2009-03-26 09:11:53.764 085 13094.18 538.76 57044.15 88888.00 2009-03-26 09:11:54.764 085 13094.31 537.65 57043.66 88888.00 2009-03-26 09:11:55.764 085 13093.92 537.77 57043.91 88888.00 2009-03-26 09:11:56.764 085 13093.40 538.14 57043.79 88888.00 2009-03-26 09:11:57.764 085 13093.92 538.14 57043.79 88888.00 2009-03-26 09:11:58.764 085 13093.66 538.64 57044.03 88888.00 2009-03-26 09:11:59.764 085 13094.05 538.52 57044.64 88888.00 2009-03-26 09:12:00.764 085 13093.79 538.64 57044.27 88888.00 2009-03-26 09:12:01.764 085 13093.40 538.39 57044.52 88888.00 2009-03-26 09:12:02.764 085 13093.40 538.76 57044.15 88888.00 2009-03-26 09:12:03.764 085 13093.01 538.76 57043.91 88888.00 2009-03-26 09:12:04.764 085 13094.31 538.52 57043.79 88888.00 2009-03-26 09:12:05.764 085 13094.57 537.90 57043.91 88888.00 2009-03-26 09:12:06.764 085 13093.53 538.52 57044.15 88888.00 2009-03-26 09:12:07.764 085 13093.66 538.14 57044.15 88888.00 2009-03-26 09:12:08.764 085 13093.27 538.39 57044.27 88888.00 2009-03-26 09:12:09.764 085 13093.40 537.90 57044.27 88888.00 2009-03-26 09:12:10.764 085 13093.66 539.26 57044.39 88888.00 2009-03-26 09:12:11.764 085 13093.92 537.65 57044.52 88888.00 2009-03-26 09:12:12.764 085 13094.05 538.89 57043.79 88888.00 2009-03-26 09:12:13.764 085 13094.18 538.39 57044.39 88888.00 2009-03-26 09:12:14.764 085 13093.27 538.27 57043.66 88888.00 2009-03-26 09:12:15.764 085 13093.92 538.14 57044.27 88888.00 2009-03-26 09:12:16.764 085 13093.53 538.39 57043.79 88888.00 2009-03-26 09:12:17.764 085 13093.92 538.89 57044.27 88888.00 2009-03-26 09:12:18.764 085 13094.18 537.90 57044.39 88888.00 2009-03-26 09:12:19.764 085 13093.79 538.52 57044.39 88888.00 2009-03-26 09:12:20.764 085 13093.40 538.64 57044.27 88888.00 2009-03-26 09:12:21.764 085 13093.66 538.76 57044.39 88888.00 2009-03-26 09:12:22.764 085 13093.92 538.52 57044.39 88888.00 2009-03-26 09:12:23.764 085 13093.53 539.01 57043.79 88888.00 2009-03-26 09:12:24.764 085 13094.18 538.64 57044.15 88888.00 2009-03-26 09:12:25.764 085 13093.79 538.64 57043.79 88888.00 2009-03-26 09:12:26.764 085 13093.79 538.14 57044.03 88888.00 2009-03-26 09:12:27.764 085 13093.27 538.02 57044.27 88888.00 2009-03-26 09:12:28.764 085 13093.53 538.39 57044.03 88888.00 2009-03-26 09:12:29.764 085 13093.53 538.64 57044.52 88888.00 2009-03-26 09:12:30.764 085 13094.44 538.14 57043.91 88888.00 2009-03-26 09:12:31.764 085 13094.31 538.39 57045.13 88888.00 2009-03-26 09:12:32.764 085 13093.40 538.52 57044.15 88888.00 2009-03-26 09:12:33.764 085 13094.18 539.01 57044.52 88888.00 2009-03-26 09:12:34.764 085 13093.40 538.52 57044.03 88888.00 2009-03-26 09:12:35.764 085 13094.31 538.14 57044.27 88888.00 2009-03-26 09:12:36.764 085 13094.57 538.52 57044.39 88888.00 2009-03-26 09:12:37.764 085 13093.66 538.52 57044.76 88888.00 2009-03-26 09:12:38.764 085 13093.53 538.89 57044.15 88888.00 2009-03-26 09:12:39.764 085 13093.53 538.76 57044.15 88888.00 2009-03-26 09:12:40.764 085 13093.53 538.76 57044.52 88888.00 2009-03-26 09:12:41.764 085 13094.05 538.64 57043.91 88888.00 2009-03-26 09:12:42.764 085 13093.27 539.38 57044.27 88888.00 2009-03-26 09:12:43.764 085 13093.27 538.64 57044.76 88888.00 2009-03-26 09:12:44.764 085 13093.27 539.14 57044.64 88888.00 2009-03-26 09:12:45.764 085 13093.40 538.89 57043.66 88888.00 2009-03-26 09:12:46.764 085 13094.05 538.76 57044.52 88888.00 2009-03-26 09:12:47.764 085 13093.53 538.76 57044.03 88888.00 2009-03-26 09:12:48.764 085 13094.44 537.77 57044.52 88888.00 2009-03-26 09:12:49.764 085 13093.14 538.39 57044.27 88888.00 2009-03-26 09:12:50.764 085 13093.79 538.64 57044.39 88888.00 2009-03-26 09:12:51.764 085 13092.88 538.64 57044.52 88888.00 2009-03-26 09:12:52.764 085 13093.53 538.14 57044.52 88888.00 2009-03-26 09:12:53.764 085 13094.31 538.14 57043.91 88888.00 2009-03-26 09:12:54.764 085 13093.53 538.39 57044.03 88888.00 2009-03-26 09:12:55.764 085 13093.27 538.64 57043.79 88888.00 2009-03-26 09:12:56.764 085 13093.53 538.76 57044.39 88888.00 2009-03-26 09:12:57.764 085 13093.53 539.01 57044.52 88888.00 2009-03-26 09:12:58.764 085 13093.14 538.89 57044.15 88888.00 2009-03-26 09:12:59.764 085 13093.53 538.64 57044.52 88888.00 2009-03-26 09:13:00.764 085 13094.05 538.39 57043.91 88888.00 2009-03-26 09:13:01.764 085 13093.27 538.89 57043.42 88888.00 2009-03-26 09:13:02.764 085 13093.53 539.14 57044.15 88888.00 2009-03-26 09:13:03.764 085 13094.18 538.76 57044.27 88888.00 2009-03-26 09:13:04.764 085 13093.40 538.89 57044.03 88888.00 2009-03-26 09:13:05.764 085 13093.92 538.27 57044.03 88888.00 2009-03-26 09:13:06.764 085 13093.66 538.89 57044.52 88888.00 2009-03-26 09:13:07.764 085 13093.53 538.39 57043.54 88888.00 2009-03-26 09:13:08.764 085 13093.53 538.76 57044.52 88888.00 2009-03-26 09:13:09.764 085 13092.75 538.76 57045.01 88888.00 2009-03-26 09:13:10.764 085 13093.53 538.76 57043.42 88888.00 2009-03-26 09:13:11.764 085 13093.40 538.52 57044.15 88888.00 2009-03-26 09:13:12.764 085 13094.44 538.64 57043.91 88888.00 2009-03-26 09:13:13.764 085 13093.53 539.51 57044.64 88888.00 2009-03-26 09:13:14.764 085 13093.01 538.89 57043.54 88888.00 2009-03-26 09:13:15.764 085 13092.88 538.39 57044.89 88888.00 2009-03-26 09:13:16.764 085 13093.14 538.52 57043.66 88888.00 2009-03-26 09:13:17.764 085 13093.27 538.39 57043.91 88888.00 2009-03-26 09:13:18.764 085 13092.75 538.02 57043.79 88888.00 2009-03-26 09:13:19.764 085 13092.10 538.52 57043.30 88888.00 2009-03-26 09:13:20.764 085 13093.14 539.14 57044.15 88888.00 2009-03-26 09:13:21.764 085 13093.14 538.39 57044.15 88888.00 2009-03-26 09:13:22.764 085 13093.66 538.64 57043.66 88888.00 2009-03-26 09:13:23.764 085 13093.27 538.76 57043.30 88888.00 2009-03-26 09:13:24.764 085 13093.27 539.26 57043.54 88888.00 2009-03-26 09:13:25.764 085 13093.01 538.64 57043.91 88888.00 2009-03-26 09:13:26.764 085 13093.14 538.52 57044.15 88888.00 2009-03-26 09:13:27.764 085 13093.01 538.76 57043.91 88888.00 2009-03-26 09:13:28.764 085 13093.01 539.38 57044.27 88888.00 2009-03-26 09:13:29.764 085 13093.79 539.01 57043.91 88888.00 2009-03-26 09:13:30.764 085 13093.79 539.01 57043.91 88888.00 2009-03-26 09:13:31.764 085 13092.88 538.76 57044.15 88888.00 2009-03-26 09:13:32.764 085 13092.75 538.89 57043.79 88888.00 2009-03-26 09:13:33.764 085 13092.23 538.27 57043.54 88888.00 2009-03-26 09:13:34.764 085 13093.79 538.64 57044.15 88888.00 2009-03-26 09:13:35.764 085 13092.62 538.89 57043.66 88888.00 2009-03-26 09:13:36.764 085 13093.66 538.39 57043.66 88888.00 2009-03-26 09:13:37.764 085 13093.14 538.64 57044.03 88888.00 2009-03-26 09:13:38.764 085 13092.88 538.89 57044.03 88888.00 2009-03-26 09:13:39.764 085 13093.40 538.64 57043.30 88888.00 2009-03-26 09:13:40.764 085 13093.40 539.01 57043.91 88888.00 2009-03-26 09:13:41.764 085 13094.05 538.64 57043.91 88888.00 2009-03-26 09:13:42.764 085 13092.88 538.89 57044.03 88888.00 2009-03-26 09:13:43.764 085 13092.88 538.76 57044.15 88888.00 2009-03-26 09:13:44.764 085 13093.01 538.27 57043.42 88888.00 2009-03-26 09:13:45.764 085 13092.88 538.02 57044.03 88888.00 2009-03-26 09:13:46.764 085 13092.36 538.52 57043.79 88888.00 2009-03-26 09:13:47.764 085 13092.62 538.52 57043.54 88888.00 2009-03-26 09:13:48.764 085 13093.01 539.01 57043.91 88888.00 2009-03-26 09:13:49.764 085 13093.14 538.89 57043.91 88888.00 2009-03-26 09:13:50.764 085 13093.14 539.14 57044.03 88888.00 2009-03-26 09:13:51.764 085 13093.01 538.02 57044.64 88888.00 2009-03-26 09:13:52.764 085 13092.62 538.76 57043.79 88888.00 2009-03-26 09:13:53.764 085 13093.01 539.01 57043.54 88888.00 2009-03-26 09:13:54.764 085 13093.53 538.27 57043.66 88888.00 2009-03-26 09:13:55.764 085 13092.75 538.39 57044.03 88888.00 2009-03-26 09:13:56.764 085 13093.01 539.38 57043.79 88888.00 2009-03-26 09:13:57.764 085 13092.36 539.14 57043.91 88888.00 2009-03-26 09:13:58.764 085 13093.27 538.52 57043.30 88888.00 2009-03-26 09:13:59.764 085 13093.27 538.52 57044.15 88888.00 2009-03-26 09:14:00.764 085 13092.75 539.26 57043.66 88888.00 2009-03-26 09:14:01.764 085 13093.53 539.75 57043.66 88888.00 2009-03-26 09:14:02.764 085 13092.23 538.39 57043.42 88888.00 2009-03-26 09:14:03.764 085 13093.14 539.14 57043.66 88888.00 2009-03-26 09:14:04.764 085 13093.01 538.89 57044.15 88888.00 2009-03-26 09:14:05.764 085 13093.14 539.01 57043.42 88888.00 2009-03-26 09:14:06.764 085 13092.75 538.14 57043.91 88888.00 2009-03-26 09:14:07.764 085 13093.53 538.64 57043.42 88888.00 2009-03-26 09:14:08.764 085 13093.79 539.63 57043.54 88888.00 2009-03-26 09:14:09.764 085 13092.62 538.76 57044.03 88888.00 2009-03-26 09:14:10.764 085 13093.01 538.89 57043.54 88888.00 2009-03-26 09:14:11.764 085 13092.62 539.26 57044.03 88888.00 2009-03-26 09:14:12.764 085 13093.27 538.64 57043.91 88888.00 2009-03-26 09:14:13.764 085 13093.40 539.14 57043.17 88888.00 2009-03-26 09:14:14.764 085 13093.66 539.26 57043.66 88888.00 2009-03-26 09:14:15.764 085 13093.01 538.64 57043.66 88888.00 2009-03-26 09:14:16.764 085 13093.14 539.26 57043.54 88888.00 2009-03-26 09:14:17.764 085 13093.40 538.76 57043.91 88888.00 2009-03-26 09:14:18.764 085 13092.75 539.51 57044.03 88888.00 2009-03-26 09:14:19.764 085 13093.27 538.76 57043.54 88888.00 2009-03-26 09:14:20.764 085 13093.14 539.14 57043.91 88888.00 2009-03-26 09:14:21.764 085 13093.14 539.26 57043.54 88888.00 2009-03-26 09:14:22.764 085 13093.92 539.38 57044.03 88888.00 2009-03-26 09:14:23.764 085 13093.53 538.89 57043.42 88888.00 2009-03-26 09:14:24.764 085 13092.88 538.52 57043.42 88888.00 2009-03-26 09:14:25.764 085 13093.27 539.01 57043.30 88888.00 2009-03-26 09:14:26.764 085 13093.53 538.52 57043.66 88888.00 2009-03-26 09:14:27.764 085 13092.88 538.76 57042.68 88888.00 2009-03-26 09:14:28.764 085 13093.40 539.14 57043.66 88888.00 2009-03-26 09:14:29.764 085 13093.14 538.52 57043.91 88888.00 2009-03-26 09:14:30.764 085 13092.88 539.38 57044.03 88888.00 2009-03-26 09:14:31.764 085 13093.01 538.89 57043.79 88888.00 2009-03-26 09:14:32.764 085 13093.40 539.38 57044.15 88888.00 2009-03-26 09:14:33.764 085 13093.53 538.89 57043.79 88888.00 2009-03-26 09:14:34.764 085 13093.40 538.64 57043.54 88888.00 2009-03-26 09:14:35.764 085 13092.62 539.26 57043.91 88888.00 2009-03-26 09:14:36.764 085 13093.01 539.14 57043.79 88888.00 2009-03-26 09:14:37.764 085 13093.14 539.26 57043.79 88888.00 2009-03-26 09:14:38.764 085 13092.88 538.64 57043.79 88888.00 2009-03-26 09:14:39.764 085 13093.14 538.52 57043.42 88888.00 2009-03-26 09:14:40.764 085 13092.75 538.89 57043.79 88888.00 2009-03-26 09:14:41.764 085 13092.62 539.51 57044.03 88888.00 2009-03-26 09:14:42.764 085 13092.62 538.39 57044.03 88888.00 2009-03-26 09:14:43.764 085 13092.75 538.64 57043.91 88888.00 2009-03-26 09:14:44.764 085 13093.40 539.26 57043.79 88888.00 2009-03-26 09:14:45.764 085 13092.88 539.26 57043.66 88888.00 2009-03-26 09:14:46.764 085 13092.75 538.89 57043.79 88888.00 2009-03-26 09:14:47.764 085 13092.36 539.38 57043.79 88888.00 2009-03-26 09:14:48.764 085 13093.01 539.01 57044.03 88888.00 2009-03-26 09:14:49.764 085 13093.40 539.26 57043.66 88888.00 2009-03-26 09:14:50.764 085 13093.01 538.89 57043.30 88888.00 2009-03-26 09:14:51.764 085 13092.75 539.14 57043.30 88888.00 2009-03-26 09:14:52.764 085 13093.53 539.26 57043.30 88888.00 2009-03-26 09:14:53.764 085 13093.14 539.14 57043.42 88888.00 2009-03-26 09:14:54.764 085 13093.14 539.14 57043.66 88888.00 2009-03-26 09:14:55.764 085 13092.62 539.26 57043.91 88888.00 2009-03-26 09:14:56.764 085 13093.01 539.26 57043.54 88888.00 2009-03-26 09:14:57.764 085 13093.53 539.51 57044.15 88888.00 2009-03-26 09:14:58.764 085 13093.14 538.89 57043.91 88888.00 2009-03-26 09:14:59.764 085 13092.88 538.76 57043.42 88888.00 2009-03-26 09:15:00.764 085 13092.62 539.26 57043.30 88888.00 2009-03-26 09:15:01.764 085 13093.14 539.51 57043.91 88888.00 2009-03-26 09:15:02.764 085 13092.36 538.89 57043.79 88888.00 2009-03-26 09:15:03.764 085 13093.14 539.51 57043.91 88888.00 2009-03-26 09:15:04.764 085 13092.75 539.51 57043.54 88888.00 2009-03-26 09:15:05.764 085 13092.62 539.26 57043.66 88888.00 2009-03-26 09:15:06.764 085 13093.01 539.01 57043.05 88888.00 2009-03-26 09:15:07.764 085 13093.40 539.26 57043.79 88888.00 2009-03-26 09:15:08.764 085 13092.62 539.26 57043.91 88888.00 2009-03-26 09:15:09.764 085 13093.01 538.89 57043.30 88888.00 2009-03-26 09:15:10.764 085 13093.27 539.51 57043.30 88888.00 2009-03-26 09:15:11.764 085 13092.62 539.14 57043.66 88888.00 2009-03-26 09:15:12.764 085 13092.62 538.89 57043.05 88888.00 2009-03-26 09:15:13.764 085 13092.10 539.63 57043.05 88888.00 2009-03-26 09:15:14.764 085 13092.75 538.76 57043.79 88888.00 2009-03-26 09:15:15.764 085 13092.75 539.01 57043.42 88888.00 2009-03-26 09:15:16.764 085 13092.49 538.76 57042.80 88888.00 2009-03-26 09:15:17.764 085 13093.14 539.01 57043.79 88888.00 2009-03-26 09:15:18.764 085 13093.27 539.88 57043.54 88888.00 2009-03-26 09:15:19.764 085 13093.27 539.75 57042.93 88888.00 2009-03-26 09:15:20.764 085 13092.49 538.64 57043.42 88888.00 2009-03-26 09:15:21.764 085 13093.01 539.51 57044.03 88888.00 2009-03-26 09:15:22.764 085 13092.62 538.89 57043.66 88888.00 2009-03-26 09:15:23.764 085 13092.75 539.01 57043.79 88888.00 2009-03-26 09:15:24.764 085 13092.49 539.51 57043.66 88888.00 2009-03-26 09:15:25.764 085 13093.27 539.51 57043.54 88888.00 2009-03-26 09:15:26.764 085 13092.62 539.01 57043.79 88888.00 2009-03-26 09:15:27.764 085 13093.14 538.89 57044.03 88888.00 2009-03-26 09:15:28.764 085 13092.75 539.14 57043.42 88888.00 2009-03-26 09:15:29.764 085 13093.66 539.01 57044.76 88888.00 2009-03-26 09:15:30.764 085 13091.84 538.89 57043.30 88888.00 2009-03-26 09:15:31.764 085 13093.40 538.64 57043.66 88888.00 2009-03-26 09:15:32.764 085 13092.88 539.38 57043.30 88888.00 2009-03-26 09:15:33.764 085 13092.10 539.38 57044.03 88888.00 2009-03-26 09:15:34.764 085 13092.62 539.14 57043.79 88888.00 2009-03-26 09:15:35.764 085 13092.88 538.64 57044.15 88888.00 2009-03-26 09:15:36.764 085 13093.14 538.89 57044.39 88888.00 2009-03-26 09:15:37.764 085 13093.01 539.38 57043.91 88888.00 2009-03-26 09:15:38.764 085 13093.40 538.64 57043.66 88888.00 2009-03-26 09:15:39.764 085 13093.27 539.38 57043.91 88888.00 2009-03-26 09:15:40.764 085 13093.40 539.01 57043.79 88888.00 2009-03-26 09:15:41.764 085 13093.14 538.76 57044.15 88888.00 2009-03-26 09:15:42.764 085 13094.05 538.64 57043.79 88888.00 2009-03-26 09:15:43.764 085 13093.79 538.89 57044.15 88888.00 2009-03-26 09:15:44.764 085 13092.49 539.14 57044.03 88888.00 2009-03-26 09:15:45.764 085 13093.01 538.89 57044.03 88888.00 2009-03-26 09:15:46.764 085 13093.40 538.89 57043.91 88888.00 2009-03-26 09:15:47.764 085 13093.27 539.51 57044.03 88888.00 2009-03-26 09:15:48.764 085 13093.53 539.26 57043.91 88888.00 2009-03-26 09:15:49.764 085 13093.01 539.38 57043.79 88888.00 2009-03-26 09:15:50.764 085 13093.14 539.51 57043.79 88888.00 2009-03-26 09:15:51.764 085 13093.40 539.51 57044.27 88888.00 2009-03-26 09:15:52.764 085 13093.40 539.26 57043.42 88888.00 2009-03-26 09:15:53.764 085 13093.53 539.26 57044.15 88888.00 2009-03-26 09:15:54.764 085 13093.40 539.38 57043.66 88888.00 2009-03-26 09:15:55.764 085 13093.92 539.38 57043.79 88888.00 2009-03-26 09:15:56.764 085 13093.53 539.75 57044.03 88888.00 2009-03-26 09:15:57.764 085 13093.79 539.51 57043.66 88888.00 2009-03-26 09:15:58.764 085 13093.66 539.14 57044.27 88888.00 2009-03-26 09:15:59.764 085 13093.14 539.88 57044.27 88888.00 2009-03-26 09:16:00.764 085 13092.62 539.26 57044.89 88888.00 2009-03-26 09:16:01.764 085 13093.92 539.38 57043.66 88888.00 2009-03-26 09:16:02.764 085 13093.79 539.26 57044.03 88888.00 2009-03-26 09:16:03.764 085 13092.88 540.00 57044.52 88888.00 2009-03-26 09:16:04.764 085 13093.40 539.51 57044.03 88888.00 2009-03-26 09:16:05.764 085 13093.27 539.75 57043.91 88888.00 2009-03-26 09:16:06.764 085 13093.14 539.26 57044.27 88888.00 2009-03-26 09:16:07.764 085 13092.88 539.51 57044.39 88888.00 2009-03-26 09:16:08.764 085 13093.27 539.26 57044.15 88888.00 2009-03-26 09:16:09.764 085 13093.53 539.38 57044.64 88888.00 2009-03-26 09:16:10.764 085 13092.75 539.51 57044.03 88888.00 2009-03-26 09:16:11.764 085 13092.88 539.38 57044.15 88888.00 2009-03-26 09:16:12.764 085 13092.62 540.13 57043.79 88888.00 2009-03-26 09:16:13.764 085 13093.01 539.01 57043.66 88888.00 2009-03-26 09:16:14.764 085 13093.27 538.89 57044.39 88888.00 2009-03-26 09:16:15.764 085 13093.14 539.26 57044.15 88888.00 2009-03-26 09:16:16.764 085 13092.49 539.14 57043.30 88888.00 2009-03-26 09:16:17.764 085 13093.40 539.01 57043.66 88888.00 2009-03-26 09:16:18.764 085 13093.40 539.51 57044.27 88888.00 2009-03-26 09:16:19.764 085 13092.49 539.88 57044.27 88888.00 2009-03-26 09:16:20.764 085 13093.27 538.52 57043.66 88888.00 2009-03-26 09:16:21.764 085 13093.14 539.26 57044.27 88888.00 2009-03-26 09:16:22.764 085 13093.40 538.89 57043.91 88888.00 2009-03-26 09:16:23.764 085 13092.88 540.00 57043.91 88888.00 2009-03-26 09:16:24.764 085 13093.14 539.63 57043.91 88888.00 2009-03-26 09:16:25.764 085 13093.40 539.01 57043.79 88888.00 2009-03-26 09:16:26.764 085 13093.27 539.38 57044.15 88888.00 2009-03-26 09:16:27.764 085 13093.40 539.38 57044.52 88888.00 2009-03-26 09:16:28.764 085 13093.66 539.75 57044.39 88888.00 2009-03-26 09:16:29.764 085 13092.49 539.51 57043.30 88888.00 2009-03-26 09:16:30.764 085 13093.53 539.01 57043.42 88888.00 2009-03-26 09:16:31.764 085 13092.75 539.14 57044.27 88888.00 2009-03-26 09:16:32.764 085 13092.75 540.00 57044.52 88888.00 2009-03-26 09:16:33.764 085 13092.88 540.13 57043.79 88888.00 2009-03-26 09:16:34.764 085 13093.14 539.88 57043.79 88888.00 2009-03-26 09:16:35.764 085 13093.40 540.00 57044.03 88888.00 2009-03-26 09:16:36.764 085 13092.62 539.38 57043.91 88888.00 2009-03-26 09:16:37.764 085 13093.14 539.75 57043.66 88888.00 2009-03-26 09:16:38.764 085 13093.40 539.38 57044.03 88888.00 2009-03-26 09:16:39.764 085 13093.40 539.63 57043.79 88888.00 2009-03-26 09:16:40.764 085 13093.14 539.63 57044.39 88888.00 2009-03-26 09:16:41.764 085 13093.40 539.75 57044.52 88888.00 2009-03-26 09:16:42.764 085 13093.40 539.26 57044.27 88888.00 2009-03-26 09:16:43.764 085 13092.88 539.51 57044.64 88888.00 2009-03-26 09:16:44.764 085 13092.88 539.26 57044.03 88888.00 2009-03-26 09:16:45.764 085 13093.40 539.38 57044.15 88888.00 2009-03-26 09:16:46.764 085 13093.27 539.51 57043.79 88888.00 2009-03-26 09:16:47.764 085 13093.40 539.26 57044.64 88888.00 2009-03-26 09:16:48.764 085 13093.27 539.51 57044.27 88888.00 2009-03-26 09:16:49.764 085 13093.92 539.26 57043.66 88888.00 2009-03-26 09:16:50.764 085 13093.40 540.13 57044.15 88888.00 2009-03-26 09:16:51.764 085 13093.14 539.75 57044.27 88888.00 2009-03-26 09:16:52.764 085 13093.27 539.14 57044.39 88888.00 2009-03-26 09:16:53.764 085 13093.40 539.88 57043.91 88888.00 2009-03-26 09:16:54.764 085 13093.14 540.13 57044.64 88888.00 2009-03-26 09:16:55.764 085 13093.66 540.25 57044.27 88888.00 2009-03-26 09:16:56.764 085 13093.14 539.26 57044.64 88888.00 2009-03-26 09:16:57.764 085 13093.53 538.76 57044.76 88888.00 2009-03-26 09:16:58.764 085 13093.53 539.75 57044.15 88888.00 2009-03-26 09:16:59.764 085 13093.14 539.51 57043.79 88888.00 2009-03-26 09:17:00.764 085 13092.88 539.75 57043.66 88888.00 2009-03-26 09:17:01.764 085 13094.18 539.51 57043.91 88888.00 2009-03-26 09:17:02.764 085 13092.62 539.38 57043.91 88888.00 2009-03-26 09:17:03.764 085 13093.40 539.75 57044.39 88888.00 2009-03-26 09:17:04.764 085 13093.01 539.38 57044.64 88888.00 2009-03-26 09:17:05.764 085 13093.14 539.75 57044.64 88888.00 2009-03-26 09:17:06.764 085 13093.66 539.01 57044.27 88888.00 2009-03-26 09:17:07.764 085 13092.49 539.38 57043.91 88888.00 2009-03-26 09:17:08.764 085 13093.14 540.00 57044.39 88888.00 2009-03-26 09:17:09.764 085 13093.66 539.63 57044.52 88888.00 2009-03-26 09:17:10.764 085 13093.79 539.63 57044.52 88888.00 2009-03-26 09:17:11.764 085 13093.01 540.00 57044.52 88888.00 2009-03-26 09:17:12.764 085 13093.40 539.38 57044.39 88888.00 2009-03-26 09:17:13.764 085 13093.27 539.38 57044.15 88888.00 2009-03-26 09:17:14.764 085 13093.53 540.25 57043.91 88888.00 2009-03-26 09:17:15.764 085 13093.40 539.51 57044.39 88888.00 2009-03-26 09:17:16.764 085 13093.27 539.26 57044.64 88888.00 2009-03-26 09:17:17.764 085 13093.14 539.88 57044.64 88888.00 2009-03-26 09:17:18.764 085 13093.01 539.26 57044.39 88888.00 2009-03-26 09:17:19.764 085 13093.14 539.88 57044.64 88888.00 2009-03-26 09:17:20.764 085 13093.01 539.51 57044.52 88888.00 2009-03-26 09:17:21.764 085 13093.14 539.63 57044.89 88888.00 2009-03-26 09:17:22.764 085 13093.14 539.63 57044.39 88888.00 2009-03-26 09:17:23.764 085 13093.27 539.26 57044.39 88888.00 2009-03-26 09:17:24.764 085 13093.40 539.63 57044.64 88888.00 2009-03-26 09:17:25.764 085 13093.27 539.26 57044.89 88888.00 2009-03-26 09:17:26.764 085 13093.40 539.63 57044.64 88888.00 2009-03-26 09:17:27.764 085 13093.53 539.26 57045.13 88888.00 2009-03-26 09:17:28.764 085 13093.14 539.88 57044.76 88888.00 2009-03-26 09:17:29.764 085 13093.92 539.26 57044.64 88888.00 2009-03-26 09:17:30.764 085 13093.14 539.14 57045.01 88888.00 2009-03-26 09:17:31.764 085 13093.66 539.51 57044.27 88888.00 2009-03-26 09:17:32.764 085 13093.53 539.38 57044.39 88888.00 2009-03-26 09:17:33.764 085 13093.53 539.38 57045.01 88888.00 2009-03-26 09:17:34.764 085 13093.79 540.13 57044.64 88888.00 2009-03-26 09:17:35.764 085 13093.27 539.63 57044.52 88888.00 2009-03-26 09:17:36.764 085 13093.14 539.14 57044.76 88888.00 2009-03-26 09:17:37.764 085 13093.79 539.14 57044.89 88888.00 2009-03-26 09:17:38.764 085 13093.40 539.14 57043.79 88888.00 2009-03-26 09:17:39.764 085 13093.92 539.75 57044.64 88888.00 2009-03-26 09:17:40.764 085 13093.66 540.13 57044.39 88888.00 2009-03-26 09:17:41.764 085 13093.53 539.75 57044.27 88888.00 2009-03-26 09:17:42.764 085 13094.18 539.38 57044.15 88888.00 2009-03-26 09:17:43.764 085 13093.27 539.38 57045.01 88888.00 2009-03-26 09:17:44.764 085 13093.53 540.00 57044.64 88888.00 2009-03-26 09:17:45.764 085 13094.05 539.38 57045.01 88888.00 2009-03-26 09:17:46.764 085 13093.53 539.88 57044.76 88888.00 2009-03-26 09:17:47.764 085 13094.44 540.00 57044.89 88888.00 2009-03-26 09:17:48.764 085 13093.66 539.88 57044.64 88888.00 2009-03-26 09:17:49.764 085 13093.92 539.63 57044.89 88888.00 2009-03-26 09:17:50.764 085 13093.53 539.75 57045.13 88888.00 2009-03-26 09:17:51.764 085 13093.92 539.75 57045.01 88888.00 2009-03-26 09:17:52.764 085 13094.18 539.51 57045.25 88888.00 2009-03-26 09:17:53.764 085 13093.27 539.26 57045.25 88888.00 2009-03-26 09:17:54.764 085 13093.53 539.51 57045.13 88888.00 2009-03-26 09:17:55.764 085 13094.18 539.14 57044.64 88888.00 2009-03-26 09:17:56.764 085 13093.92 539.75 57044.64 88888.00 2009-03-26 09:17:57.764 085 13094.70 539.38 57045.01 88888.00 2009-03-26 09:17:58.764 085 13093.53 539.38 57044.76 88888.00 2009-03-26 09:17:59.764 085 13094.96 539.38 57045.13 88888.00 2009-03-26 09:18:00.764 085 13093.79 539.38 57045.62 88888.00 2009-03-26 09:18:01.764 085 13093.79 539.26 57045.25 88888.00 2009-03-26 09:18:02.764 085 13094.18 540.13 57045.13 88888.00 2009-03-26 09:18:03.764 085 13093.66 539.14 57045.13 88888.00 2009-03-26 09:18:04.764 085 13094.05 539.38 57045.01 88888.00 2009-03-26 09:18:05.764 085 13094.31 539.51 57044.39 88888.00 2009-03-26 09:18:06.764 085 13094.18 540.13 57044.39 88888.00 2009-03-26 09:18:07.764 085 13094.05 539.88 57044.39 88888.00 2009-03-26 09:18:08.764 085 13094.44 540.00 57044.76 88888.00 2009-03-26 09:18:09.764 085 13094.31 539.88 57045.13 88888.00 2009-03-26 09:18:10.764 085 13094.31 539.88 57044.76 88888.00 2009-03-26 09:18:11.764 085 13094.57 539.63 57044.89 88888.00 2009-03-26 09:18:12.764 085 13094.57 539.51 57045.38 88888.00 2009-03-26 09:18:13.764 085 13094.18 540.37 57044.76 88888.00 2009-03-26 09:18:14.764 085 13094.57 539.38 57044.27 88888.00 2009-03-26 09:18:15.764 085 13094.44 540.13 57045.13 88888.00 2009-03-26 09:18:16.764 085 13093.66 539.88 57045.01 88888.00 2009-03-26 09:18:17.764 085 13094.44 539.88 57044.89 88888.00 2009-03-26 09:18:18.764 085 13093.53 539.63 57045.62 88888.00 2009-03-26 09:18:19.764 085 13094.31 539.63 57044.89 88888.00 2009-03-26 09:18:20.764 085 13093.79 539.88 57044.89 88888.00 2009-03-26 09:18:21.764 085 13094.31 539.01 57045.25 88888.00 2009-03-26 09:18:22.764 085 13093.92 539.01 57045.13 88888.00 2009-03-26 09:18:23.764 085 13094.44 539.14 57044.89 88888.00 2009-03-26 09:18:24.764 085 13094.05 539.63 57045.50 88888.00 2009-03-26 09:18:25.764 085 13094.44 540.25 57044.64 88888.00 2009-03-26 09:18:26.764 085 13094.18 539.51 57045.62 88888.00 2009-03-26 09:18:27.764 085 13093.92 539.26 57044.64 88888.00 2009-03-26 09:18:28.764 085 13094.18 539.01 57044.52 88888.00 2009-03-26 09:18:29.764 085 13093.92 539.75 57044.89 88888.00 2009-03-26 09:18:30.764 085 13093.53 539.38 57044.64 88888.00 2009-03-26 09:18:31.764 085 13093.53 540.13 57045.38 88888.00 2009-03-26 09:18:32.764 085 13094.31 539.63 57045.01 88888.00 2009-03-26 09:18:33.764 085 13093.40 539.75 57045.01 88888.00 2009-03-26 09:18:34.764 085 13094.05 539.51 57045.38 88888.00 2009-03-26 09:18:35.764 085 13093.53 539.14 57045.13 88888.00 2009-03-26 09:18:36.764 085 13094.31 538.89 57044.89 88888.00 2009-03-26 09:18:37.764 085 13093.40 539.26 57044.64 88888.00 2009-03-26 09:18:38.764 085 13094.31 539.75 57045.62 88888.00 2009-03-26 09:18:39.764 085 13093.79 539.26 57045.13 88888.00 2009-03-26 09:18:40.764 085 13094.05 540.13 57045.01 88888.00 2009-03-26 09:18:41.764 085 13094.70 539.51 57044.89 88888.00 2009-03-26 09:18:42.764 085 13094.96 539.26 57045.25 88888.00 2009-03-26 09:18:43.764 085 13094.44 539.63 57045.13 88888.00 2009-03-26 09:18:44.764 085 13094.57 539.63 57045.01 88888.00 2009-03-26 09:18:45.764 085 13094.05 539.38 57045.13 88888.00 2009-03-26 09:18:46.764 085 13093.92 539.63 57045.86 88888.00 2009-03-26 09:18:47.764 085 13094.96 539.14 57044.76 88888.00 2009-03-26 09:18:48.764 085 13093.27 539.26 57045.86 88888.00 2009-03-26 09:18:49.764 085 13093.79 540.13 57045.62 88888.00 2009-03-26 09:18:50.764 085 13093.92 539.38 57045.25 88888.00 2009-03-26 09:18:51.764 085 13094.57 539.26 57044.89 88888.00 2009-03-26 09:18:52.764 085 13094.31 539.38 57045.50 88888.00 2009-03-26 09:18:53.764 085 13094.18 539.26 57045.62 88888.00 2009-03-26 09:18:54.764 085 13094.31 539.51 57045.38 88888.00 2009-03-26 09:18:55.764 085 13094.18 539.75 57045.50 88888.00 2009-03-26 09:18:56.764 085 13094.57 539.14 57046.23 88888.00 2009-03-26 09:18:57.764 085 13093.92 539.51 57045.25 88888.00 2009-03-26 09:18:58.764 085 13094.57 539.01 57045.98 88888.00 2009-03-26 09:18:59.764 085 13094.57 539.01 57045.50 88888.00 2009-03-26 09:19:00.764 085 13094.57 538.76 57045.50 88888.00 2009-03-26 09:19:01.764 085 13094.83 539.14 57045.62 88888.00 2009-03-26 09:19:02.764 085 13094.31 539.14 57045.01 88888.00 2009-03-26 09:19:03.764 085 13094.18 539.63 57045.01 88888.00 2009-03-26 09:19:04.764 085 13094.05 539.14 57045.50 88888.00 2009-03-26 09:19:05.764 085 13094.18 539.38 57044.89 88888.00 2009-03-26 09:19:06.764 085 13094.57 539.26 57046.11 88888.00 2009-03-26 09:19:07.764 085 13093.53 539.38 57045.38 88888.00 2009-03-26 09:19:08.764 085 13094.31 539.51 57045.01 88888.00 2009-03-26 09:19:09.764 085 13093.66 539.75 57045.62 88888.00 2009-03-26 09:19:10.764 085 13094.31 539.38 57045.50 88888.00 2009-03-26 09:19:11.764 085 13094.83 539.14 57045.38 88888.00 2009-03-26 09:19:12.764 085 13094.44 539.75 57045.38 88888.00 2009-03-26 09:19:13.764 085 13094.44 539.14 57045.86 88888.00 2009-03-26 09:19:14.764 085 13094.31 540.00 57045.50 88888.00 2009-03-26 09:19:15.764 085 13093.40 539.01 57045.62 88888.00 2009-03-26 09:19:16.764 085 13093.53 539.88 57045.01 88888.00 2009-03-26 09:19:17.764 085 13094.57 539.63 57045.50 88888.00 2009-03-26 09:19:18.764 085 13094.70 539.01 57045.25 88888.00 2009-03-26 09:19:19.764 085 13093.53 539.01 57044.89 88888.00 2009-03-26 09:19:20.764 085 13094.05 539.88 57045.50 88888.00 2009-03-26 09:19:21.764 085 13094.05 539.14 57045.74 88888.00 2009-03-26 09:19:22.764 085 13093.79 539.14 57045.50 88888.00 2009-03-26 09:19:23.764 085 13094.31 539.01 57045.62 88888.00 2009-03-26 09:19:24.764 085 13093.79 539.63 57045.38 88888.00 2009-03-26 09:19:25.764 085 13094.31 539.75 57045.74 88888.00 2009-03-26 09:19:26.764 085 13093.92 539.75 57045.25 88888.00 2009-03-26 09:19:27.764 085 13094.83 539.63 57045.13 88888.00 2009-03-26 09:19:28.764 085 13093.79 540.00 57045.50 88888.00 2009-03-26 09:19:29.764 085 13093.92 539.75 57045.62 88888.00 2009-03-26 09:19:30.764 085 13094.57 539.88 57045.25 88888.00 2009-03-26 09:19:31.764 085 13094.70 539.01 57045.50 88888.00 2009-03-26 09:19:32.764 085 13094.31 539.75 57045.13 88888.00 2009-03-26 09:19:33.764 085 13094.70 539.51 57045.13 88888.00 2009-03-26 09:19:34.764 085 13094.44 539.14 57045.98 88888.00 2009-03-26 09:19:35.764 085 13094.57 539.26 57045.86 88888.00 2009-03-26 09:19:36.764 085 13094.70 539.26 57045.62 88888.00 2009-03-26 09:19:37.764 085 13094.70 540.13 57045.50 88888.00 2009-03-26 09:19:38.764 085 13095.35 539.51 57045.74 88888.00 2009-03-26 09:19:39.764 085 13094.05 540.13 57045.62 88888.00 2009-03-26 09:19:40.764 085 13094.70 540.13 57045.86 88888.00 2009-03-26 09:19:41.764 085 13094.83 539.38 57045.98 88888.00 2009-03-26 09:19:42.764 085 13094.96 539.75 57045.62 88888.00 2009-03-26 09:19:43.764 085 13094.57 540.00 57045.86 88888.00 2009-03-26 09:19:44.764 085 13094.44 539.51 57045.50 88888.00 2009-03-26 09:19:45.764 085 13094.31 539.26 57046.11 88888.00 2009-03-26 09:19:46.764 085 13094.57 539.14 57045.25 88888.00 2009-03-26 09:19:47.764 085 13094.83 539.63 57045.38 88888.00 2009-03-26 09:19:48.764 085 13094.44 539.51 57045.98 88888.00 2009-03-26 09:19:49.764 085 13094.57 539.38 57046.11 88888.00 2009-03-26 09:19:50.764 085 13094.70 539.26 57045.38 88888.00 2009-03-26 09:19:51.764 085 13094.57 539.38 57046.11 88888.00 2009-03-26 09:19:52.764 085 13093.79 539.63 57045.98 88888.00 2009-03-26 09:19:53.764 085 13094.18 540.00 57045.74 88888.00 2009-03-26 09:19:54.764 085 13094.70 539.88 57045.62 88888.00 2009-03-26 09:19:55.764 085 13094.44 539.88 57045.98 88888.00 2009-03-26 09:19:56.764 085 13094.96 539.38 57045.86 88888.00 2009-03-26 09:19:57.764 085 13094.44 540.25 57045.74 88888.00 2009-03-26 09:19:58.764 085 13094.57 539.38 57046.11 88888.00 2009-03-26 09:19:59.764 085 13094.57 538.89 57045.98 88888.00 2009-03-26 09:20:00.764 085 13094.57 539.75 57045.74 88888.00 2009-03-26 09:20:01.764 085 13094.57 540.50 57046.23 88888.00 2009-03-26 09:20:02.764 085 13094.70 539.51 57045.86 88888.00 2009-03-26 09:20:03.764 085 13094.31 539.63 57045.74 88888.00 2009-03-26 09:20:04.764 085 13094.83 539.26 57045.74 88888.00 2009-03-26 09:20:05.764 085 13094.57 539.63 57045.50 88888.00 2009-03-26 09:20:06.764 085 13095.35 539.63 57045.86 88888.00 2009-03-26 09:20:07.764 085 13094.18 539.01 57045.74 88888.00 2009-03-26 09:20:08.764 085 13094.18 539.63 57045.38 88888.00 2009-03-26 09:20:09.764 085 13094.70 539.51 57045.38 88888.00 2009-03-26 09:20:10.764 085 13094.57 539.63 57045.98 88888.00 2009-03-26 09:20:11.764 085 13094.70 540.13 57046.11 88888.00 2009-03-26 09:20:12.764 085 13094.57 539.38 57045.38 88888.00 2009-03-26 09:20:13.764 085 13094.57 539.75 57045.74 88888.00 2009-03-26 09:20:14.764 085 13094.57 539.88 57046.11 88888.00 2009-03-26 09:20:15.764 085 13094.18 539.88 57045.38 88888.00 2009-03-26 09:20:16.764 085 13093.92 539.51 57045.62 88888.00 2009-03-26 09:20:17.764 085 13094.44 539.38 57045.38 88888.00 2009-03-26 09:20:18.764 085 13094.83 539.51 57045.38 88888.00 2009-03-26 09:20:19.764 085 13094.83 539.51 57045.50 88888.00 2009-03-26 09:20:20.764 085 13093.92 539.26 57045.25 88888.00 2009-03-26 09:20:21.764 085 13094.05 539.88 57045.50 88888.00 2009-03-26 09:20:22.764 085 13093.92 540.13 57045.74 88888.00 2009-03-26 09:20:23.764 085 13093.79 539.51 57045.62 88888.00 2009-03-26 09:20:24.764 085 13094.31 540.00 57045.74 88888.00 2009-03-26 09:20:25.764 085 13094.31 539.88 57045.86 88888.00 2009-03-26 09:20:26.764 085 13094.31 540.00 57045.38 88888.00 2009-03-26 09:20:27.764 085 13094.31 539.38 57045.13 88888.00 2009-03-26 09:20:28.764 085 13093.79 540.13 57045.50 88888.00 2009-03-26 09:20:29.764 085 13095.09 539.14 57045.50 88888.00 2009-03-26 09:20:30.764 085 13094.83 539.63 57045.50 88888.00 2009-03-26 09:20:31.764 085 13094.31 540.00 57045.98 88888.00 2009-03-26 09:20:32.764 085 13094.44 539.63 57045.50 88888.00 2009-03-26 09:20:33.764 085 13094.18 539.88 57046.11 88888.00 2009-03-26 09:20:34.764 085 13094.57 539.38 57045.62 88888.00 2009-03-26 09:20:35.764 085 13094.44 539.38 57045.62 88888.00 2009-03-26 09:20:36.764 085 13094.18 539.26 57046.23 88888.00 2009-03-26 09:20:37.764 085 13094.96 539.88 57046.11 88888.00 2009-03-26 09:20:38.764 085 13094.18 539.38 57045.62 88888.00 2009-03-26 09:20:39.764 085 13094.57 539.51 57045.38 88888.00 2009-03-26 09:20:40.764 085 13094.83 539.51 57045.50 88888.00 2009-03-26 09:20:41.764 085 13093.53 539.38 57045.62 88888.00 2009-03-26 09:20:42.764 085 13094.31 539.14 57045.62 88888.00 2009-03-26 09:20:43.764 085 13094.44 538.64 57045.50 88888.00 2009-03-26 09:20:44.764 085 13093.92 539.26 57045.25 88888.00 2009-03-26 09:20:45.764 085 13093.79 539.01 57045.86 88888.00 2009-03-26 09:20:46.764 085 13093.79 539.88 57045.74 88888.00 2009-03-26 09:20:47.764 085 13094.57 539.51 57046.11 88888.00 2009-03-26 09:20:48.764 085 13094.18 539.14 57045.86 88888.00 2009-03-26 09:20:49.764 085 13093.79 539.26 57045.62 88888.00 2009-03-26 09:20:50.764 085 13094.31 539.38 57046.23 88888.00 2009-03-26 09:20:51.764 085 13093.92 539.63 57045.38 88888.00 2009-03-26 09:20:52.764 085 13094.83 539.26 57046.23 88888.00 2009-03-26 09:20:53.764 085 13094.83 538.64 57045.98 88888.00 2009-03-26 09:20:54.764 085 13094.31 539.38 57045.50 88888.00 2009-03-26 09:20:55.764 085 13094.05 539.14 57045.74 88888.00 2009-03-26 09:20:56.764 085 13094.70 539.38 57045.13 88888.00 2009-03-26 09:20:57.764 085 13094.31 539.01 57046.23 88888.00 2009-03-26 09:20:58.764 085 13093.79 540.13 57045.50 88888.00 2009-03-26 09:20:59.764 085 13093.66 539.63 57045.74 88888.00 2009-03-26 09:21:00.764 085 13094.31 539.26 57045.38 88888.00 2009-03-26 09:21:01.764 085 13094.70 539.63 57045.38 88888.00 2009-03-26 09:21:02.764 085 13094.44 540.25 57044.89 88888.00 2009-03-26 09:21:03.764 085 13093.79 540.13 57046.35 88888.00 2009-03-26 09:21:04.764 085 13094.05 539.88 57045.98 88888.00 2009-03-26 09:21:05.764 085 13094.57 539.63 57045.25 88888.00 2009-03-26 09:21:06.764 085 13093.66 539.01 57045.74 88888.00 2009-03-26 09:21:07.764 085 13094.31 539.26 57045.62 88888.00 2009-03-26 09:21:08.764 085 13094.05 539.38 57045.62 88888.00 2009-03-26 09:21:09.764 085 13093.92 539.01 57045.74 88888.00 2009-03-26 09:21:10.764 085 13094.31 539.88 57044.76 88888.00 2009-03-26 09:21:11.764 085 13094.18 538.89 57045.13 88888.00 2009-03-26 09:21:12.764 085 13094.18 539.38 57044.64 88888.00 2009-03-26 09:21:13.764 085 13093.79 540.00 57045.62 88888.00 2009-03-26 09:21:14.764 085 13093.66 539.38 57045.50 88888.00 2009-03-26 09:21:15.764 085 13093.40 539.75 57045.01 88888.00 2009-03-26 09:21:16.764 085 13093.40 539.75 57045.25 88888.00 2009-03-26 09:21:17.764 085 13094.05 539.26 57045.38 88888.00 2009-03-26 09:21:18.764 085 13094.05 539.38 57046.11 88888.00 2009-03-26 09:21:19.764 085 13093.53 539.88 57044.89 88888.00 2009-03-26 09:21:20.764 085 13093.79 539.63 57045.25 88888.00 2009-03-26 09:21:21.764 085 13093.92 538.89 57045.38 88888.00 2009-03-26 09:21:22.764 085 13093.53 539.38 57045.38 88888.00 2009-03-26 09:21:23.764 085 13094.18 539.88 57045.74 88888.00 2009-03-26 09:21:24.764 085 13094.18 538.89 57044.52 88888.00 2009-03-26 09:21:25.764 085 13093.53 539.26 57045.01 88888.00 2009-03-26 09:21:26.764 085 13094.05 539.51 57045.01 88888.00 2009-03-26 09:21:27.764 085 13093.92 539.26 57045.38 88888.00 2009-03-26 09:21:28.764 085 13094.18 539.38 57045.01 88888.00 2009-03-26 09:21:29.764 085 13094.05 539.26 57045.38 88888.00 2009-03-26 09:21:30.764 085 13093.79 539.14 57045.74 88888.00 2009-03-26 09:21:31.764 085 13093.53 539.75 57045.25 88888.00 2009-03-26 09:21:32.764 085 13093.79 539.26 57045.62 88888.00 2009-03-26 09:21:33.764 085 13093.27 538.89 57045.50 88888.00 2009-03-26 09:21:34.764 085 13093.40 539.51 57045.01 88888.00 2009-03-26 09:21:35.764 085 13093.92 539.14 57045.01 88888.00 2009-03-26 09:21:36.764 085 13093.53 539.26 57045.25 88888.00 2009-03-26 09:21:37.764 085 13093.53 539.14 57045.74 88888.00 2009-03-26 09:21:38.764 085 13093.79 539.75 57045.38 88888.00 2009-03-26 09:21:39.764 085 13094.31 539.63 57045.25 88888.00 2009-03-26 09:21:40.764 085 13093.79 539.14 57045.50 88888.00 2009-03-26 09:21:41.764 085 13094.05 539.88 57045.74 88888.00 2009-03-26 09:21:42.764 085 13093.92 539.14 57045.01 88888.00 2009-03-26 09:21:43.764 085 13093.92 539.63 57046.35 88888.00 2009-03-26 09:21:44.764 085 13093.92 539.38 57045.25 88888.00 2009-03-26 09:21:45.763 085 13094.44 539.51 57045.25 88888.00 2009-03-26 09:21:46.763 085 13093.79 539.01 57045.74 88888.00 2009-03-26 09:21:47.763 085 13094.44 538.76 57045.74 88888.00 2009-03-26 09:21:48.763 085 13093.79 539.14 57045.50 88888.00 2009-03-26 09:21:49.763 085 13093.53 539.51 57045.25 88888.00 2009-03-26 09:21:50.763 085 13094.18 539.26 57045.25 88888.00 2009-03-26 09:21:51.763 085 13094.05 539.51 57045.01 88888.00 2009-03-26 09:21:52.763 085 13093.92 539.26 57045.86 88888.00 2009-03-26 09:21:53.763 085 13094.05 538.89 57045.62 88888.00 2009-03-26 09:21:54.763 085 13093.79 539.51 57045.50 88888.00 2009-03-26 09:21:55.763 085 13093.79 539.51 57045.38 88888.00 2009-03-26 09:21:56.763 085 13093.66 539.38 57045.38 88888.00 2009-03-26 09:21:57.763 085 13093.92 539.75 57045.13 88888.00 2009-03-26 09:21:58.763 085 13093.79 539.26 57046.35 88888.00 2009-03-26 09:21:59.763 085 13094.44 538.89 57045.62 88888.00 2009-03-26 09:22:00.763 085 13093.79 539.01 57045.01 88888.00 2009-03-26 09:22:01.763 085 13093.66 539.14 57045.38 88888.00 2009-03-26 09:22:02.763 085 13093.14 539.01 57045.62 88888.00 2009-03-26 09:22:03.763 085 13093.66 539.01 57045.74 88888.00 2009-03-26 09:22:04.763 085 13094.44 539.75 57045.62 88888.00 2009-03-26 09:22:05.763 085 13094.05 539.38 57045.38 88888.00 2009-03-26 09:22:06.763 085 13093.79 538.89 57045.86 88888.00 2009-03-26 09:22:07.763 085 13093.92 539.26 57045.74 88888.00 2009-03-26 09:22:08.763 085 13093.27 540.00 57045.01 88888.00 2009-03-26 09:22:09.763 085 13094.05 539.38 57045.50 88888.00 2009-03-26 09:22:10.763 085 13094.44 539.51 57045.74 88888.00 2009-03-26 09:22:11.763 085 13093.66 539.38 57044.89 88888.00 2009-03-26 09:22:12.763 085 13094.31 539.14 57045.86 88888.00 2009-03-26 09:22:13.763 085 13094.18 539.51 57045.98 88888.00 2009-03-26 09:22:14.763 085 13094.31 539.63 57045.13 88888.00 2009-03-26 09:22:15.763 085 13093.92 539.26 57045.62 88888.00 2009-03-26 09:22:16.763 085 13093.79 539.38 57046.11 88888.00 2009-03-26 09:22:17.763 085 13094.18 540.00 57045.98 88888.00 2009-03-26 09:22:18.763 085 13094.31 539.38 57045.38 88888.00 2009-03-26 09:22:19.763 085 13093.66 539.14 57045.62 88888.00 2009-03-26 09:22:20.763 085 13093.79 539.26 57045.13 88888.00 2009-03-26 09:22:21.763 085 13092.88 539.01 57045.98 88888.00 2009-03-26 09:22:22.763 085 13093.27 539.63 57045.74 88888.00 2009-03-26 09:22:23.763 085 13093.53 538.64 57045.13 88888.00 2009-03-26 09:22:24.763 085 13093.79 540.13 57045.50 88888.00 2009-03-26 09:22:25.763 085 13093.79 539.01 57044.89 88888.00 2009-03-26 09:22:26.763 085 13093.53 539.38 57045.98 88888.00 2009-03-26 09:22:27.763 085 13093.53 539.26 57045.74 88888.00 2009-03-26 09:22:28.763 085 13093.53 539.51 57045.25 88888.00 2009-03-26 09:22:29.763 085 13093.79 539.14 57045.50 88888.00 2009-03-26 09:22:30.763 085 13094.18 539.26 57045.62 88888.00 2009-03-26 09:22:31.763 085 13093.66 539.51 57045.50 88888.00 2009-03-26 09:22:32.763 085 13093.79 539.38 57045.01 88888.00 2009-03-26 09:22:33.763 085 13093.79 539.38 57046.11 88888.00 2009-03-26 09:22:34.763 085 13094.70 539.75 57045.74 88888.00 2009-03-26 09:22:35.763 085 13094.31 539.38 57045.25 88888.00 2009-03-26 09:22:36.763 085 13093.92 539.26 57045.25 88888.00 2009-03-26 09:22:37.763 085 13093.92 539.14 57045.25 88888.00 2009-03-26 09:22:38.763 085 13094.05 539.26 57045.62 88888.00 2009-03-26 09:22:39.763 085 13094.31 539.51 57045.74 88888.00 2009-03-26 09:22:40.763 085 13093.14 539.14 57045.62 88888.00 2009-03-26 09:22:41.763 085 13094.05 539.51 57045.50 88888.00 2009-03-26 09:22:42.763 085 13092.88 539.51 57045.86 88888.00 2009-03-26 09:22:43.763 085 13093.79 539.38 57045.98 88888.00 2009-03-26 09:22:44.763 085 13093.79 538.52 57045.74 88888.00 2009-03-26 09:22:45.763 085 13093.66 539.51 57045.50 88888.00 2009-03-26 09:22:46.763 085 13093.92 538.52 57045.62 88888.00 2009-03-26 09:22:47.763 085 13093.53 539.88 57045.25 88888.00 2009-03-26 09:22:48.763 085 13093.79 539.14 57045.38 88888.00 2009-03-26 09:22:49.763 085 13093.40 538.52 57045.50 88888.00 2009-03-26 09:22:50.763 085 13094.31 539.26 57045.50 88888.00 2009-03-26 09:22:51.763 085 13093.79 539.38 57045.38 88888.00 2009-03-26 09:22:52.763 085 13093.79 539.26 57044.89 88888.00 2009-03-26 09:22:53.763 085 13093.66 538.76 57045.74 88888.00 2009-03-26 09:22:54.763 085 13093.40 538.52 57046.23 88888.00 2009-03-26 09:22:55.763 085 13093.40 538.89 57045.62 88888.00 2009-03-26 09:22:56.763 085 13093.40 538.52 57045.62 88888.00 2009-03-26 09:22:57.763 085 13093.79 538.76 57045.86 88888.00 2009-03-26 09:22:58.763 085 13093.92 539.26 57045.62 88888.00 2009-03-26 09:22:59.763 085 13093.53 539.01 57045.50 88888.00 2009-03-26 09:23:00.763 085 13093.53 538.76 57045.38 88888.00 2009-03-26 09:23:01.763 085 13093.53 538.27 57045.86 88888.00 2009-03-26 09:23:02.763 085 13093.53 539.26 57045.38 88888.00 2009-03-26 09:23:03.763 085 13092.75 539.38 57045.98 88888.00 2009-03-26 09:23:04.763 085 13093.27 538.64 57045.98 88888.00 2009-03-26 09:23:05.763 085 13093.40 538.76 57045.50 88888.00 2009-03-26 09:23:06.763 085 13093.53 538.52 57045.62 88888.00 2009-03-26 09:23:07.763 085 13092.88 538.89 57045.86 88888.00 2009-03-26 09:23:08.763 085 13093.92 538.89 57045.38 88888.00 2009-03-26 09:23:09.763 085 13093.40 539.38 57045.62 88888.00 2009-03-26 09:23:10.763 085 13094.31 538.89 57046.23 88888.00 2009-03-26 09:23:11.763 085 13093.01 539.14 57045.62 88888.00 2009-03-26 09:23:12.763 085 13093.14 538.89 57045.25 88888.00 2009-03-26 09:23:13.763 085 13093.53 538.76 57045.38 88888.00 2009-03-26 09:23:14.763 085 13093.27 539.38 57045.74 88888.00 2009-03-26 09:23:15.763 085 13093.14 539.14 57045.86 88888.00 2009-03-26 09:23:16.763 085 13093.79 539.14 57045.62 88888.00 2009-03-26 09:23:17.763 085 13093.01 539.38 57045.74 88888.00 2009-03-26 09:23:18.763 085 13094.31 539.51 57045.50 88888.00 2009-03-26 09:23:19.763 085 13093.40 539.26 57045.25 88888.00 2009-03-26 09:23:20.763 085 13093.01 539.01 57045.98 88888.00 2009-03-26 09:23:21.763 085 13093.14 538.64 57045.01 88888.00 2009-03-26 09:23:22.763 085 13093.79 539.14 57045.50 88888.00 2009-03-26 09:23:23.763 085 13093.53 538.89 57045.38 88888.00 2009-03-26 09:23:24.763 085 13094.05 539.01 57045.38 88888.00 2009-03-26 09:23:25.763 085 13093.66 538.89 57045.62 88888.00 2009-03-26 09:23:26.763 085 13093.40 538.89 57045.01 88888.00 2009-03-26 09:23:27.763 085 13093.40 538.76 57045.62 88888.00 2009-03-26 09:23:28.763 085 13093.79 539.38 57045.86 88888.00 2009-03-26 09:23:29.763 085 13093.92 539.38 57045.50 88888.00 2009-03-26 09:23:30.763 085 13093.53 539.38 57045.62 88888.00 2009-03-26 09:23:31.763 085 13093.79 539.51 57045.62 88888.00 2009-03-26 09:23:32.763 085 13093.53 539.14 57044.89 88888.00 2009-03-26 09:23:33.763 085 13093.27 539.01 57045.38 88888.00 2009-03-26 09:23:34.763 085 13093.14 539.51 57045.62 88888.00 2009-03-26 09:23:35.763 085 13093.14 539.14 57045.86 88888.00 2009-03-26 09:23:36.763 085 13092.75 539.14 57045.74 88888.00 2009-03-26 09:23:37.763 085 13093.79 539.63 57045.98 88888.00 2009-03-26 09:23:38.763 085 13093.14 538.89 57045.50 88888.00 2009-03-26 09:23:39.763 085 13093.79 538.89 57045.38 88888.00 2009-03-26 09:23:40.763 085 13093.79 538.52 57045.25 88888.00 2009-03-26 09:23:41.763 085 13092.62 539.75 57045.86 88888.00 2009-03-26 09:23:42.763 085 13093.66 539.51 57045.98 88888.00 2009-03-26 09:23:43.763 085 13092.36 539.38 57046.23 88888.00 2009-03-26 09:23:44.763 085 13093.79 539.38 57045.74 88888.00 2009-03-26 09:23:45.763 085 13092.88 539.14 57045.25 88888.00 2009-03-26 09:23:46.763 085 13093.79 539.14 57045.25 88888.00 2009-03-26 09:23:47.763 085 13093.79 539.01 57045.25 88888.00 2009-03-26 09:23:48.763 085 13093.66 538.89 57045.50 88888.00 2009-03-26 09:23:49.763 085 13092.88 539.26 57045.13 88888.00 2009-03-26 09:23:50.763 085 13092.75 539.01 57046.11 88888.00 2009-03-26 09:23:51.763 085 13093.66 538.76 57045.86 88888.00 2009-03-26 09:23:52.763 085 13093.53 538.64 57045.50 88888.00 2009-03-26 09:23:53.763 085 13093.53 539.38 57045.50 88888.00 2009-03-26 09:23:54.763 085 13093.40 538.89 57046.47 88888.00 2009-03-26 09:23:55.763 085 13093.79 539.51 57045.74 88888.00 2009-03-26 09:23:56.763 085 13093.53 539.38 57045.38 88888.00 2009-03-26 09:23:57.763 085 13093.66 539.26 57045.74 88888.00 2009-03-26 09:23:58.763 085 13093.27 540.13 57044.89 88888.00 2009-03-26 09:23:59.763 085 13093.92 539.38 57045.25 88888.00 2009-03-26 09:24:00.763 085 13093.27 539.01 57045.13 88888.00 2009-03-26 09:24:01.763 085 13093.14 539.75 57045.50 88888.00 2009-03-26 09:24:02.763 085 13093.53 539.14 57045.38 88888.00 2009-03-26 09:24:03.763 085 13093.14 539.51 57045.98 88888.00 2009-03-26 09:24:04.763 085 13093.40 539.51 57045.25 88888.00 2009-03-26 09:24:05.763 085 13093.79 539.01 57045.13 88888.00 2009-03-26 09:24:06.763 085 13093.40 539.01 57045.38 88888.00 2009-03-26 09:24:07.763 085 13093.66 539.38 57045.50 88888.00 2009-03-26 09:24:08.763 085 13093.66 539.01 57045.13 88888.00 2009-03-26 09:24:09.763 085 13092.49 539.51 57045.74 88888.00 2009-03-26 09:24:10.763 085 13093.27 539.75 57045.86 88888.00 2009-03-26 09:24:11.763 085 13093.53 539.01 57045.13 88888.00 2009-03-26 09:24:12.763 085 13093.79 539.14 57045.74 88888.00 2009-03-26 09:24:13.763 085 13093.40 539.38 57045.01 88888.00 2009-03-26 09:24:14.763 085 13093.92 539.01 57045.25 88888.00 2009-03-26 09:24:15.763 085 13093.66 538.64 57045.62 88888.00 2009-03-26 09:24:16.763 085 13093.66 539.51 57045.86 88888.00 2009-03-26 09:24:17.763 085 13094.57 539.38 57045.74 88888.00 2009-03-26 09:24:18.763 085 13093.79 539.75 57045.98 88888.00 2009-03-26 09:24:19.763 085 13093.01 539.01 57046.35 88888.00 2009-03-26 09:24:20.763 085 13094.18 539.38 57045.86 88888.00 2009-03-26 09:24:21.763 085 13093.27 539.38 57045.38 88888.00 2009-03-26 09:24:22.763 085 13093.79 539.38 57045.98 88888.00 2009-03-26 09:24:23.763 085 13094.44 539.88 57045.62 88888.00 2009-03-26 09:24:24.763 085 13093.66 539.14 57045.74 88888.00 2009-03-26 09:24:25.763 085 13094.18 539.75 57045.74 88888.00 2009-03-26 09:24:26.763 085 13094.44 539.63 57046.35 88888.00 2009-03-26 09:24:27.763 085 13093.92 539.14 57045.74 88888.00 2009-03-26 09:24:28.763 085 13094.05 539.75 57046.60 88888.00 2009-03-26 09:24:29.763 085 13094.18 539.38 57045.98 88888.00 2009-03-26 09:24:30.763 085 13093.92 539.38 57046.11 88888.00 2009-03-26 09:24:31.763 085 13093.53 539.01 57045.86 88888.00 2009-03-26 09:24:32.763 085 13093.27 539.63 57045.86 88888.00 2009-03-26 09:24:33.763 085 13093.66 539.75 57045.86 88888.00 2009-03-26 09:24:34.763 085 13093.40 539.51 57046.35 88888.00 2009-03-26 09:24:35.763 085 13093.40 539.14 57045.62 88888.00 2009-03-26 09:24:36.763 085 13093.79 539.75 57045.98 88888.00 2009-03-26 09:24:37.763 085 13093.79 539.14 57045.62 88888.00 2009-03-26 09:24:38.763 085 13093.79 539.38 57046.11 88888.00 2009-03-26 09:24:39.763 085 13093.92 539.51 57046.23 88888.00 2009-03-26 09:24:40.763 085 13093.53 539.38 57045.86 88888.00 2009-03-26 09:24:41.763 085 13093.53 539.63 57046.23 88888.00 2009-03-26 09:24:42.763 085 13093.53 539.01 57046.35 88888.00 2009-03-26 09:24:43.763 085 13093.53 539.63 57046.11 88888.00 2009-03-26 09:24:44.763 085 13094.05 539.01 57046.11 88888.00 2009-03-26 09:24:45.763 085 13093.53 539.38 57045.98 88888.00 2009-03-26 09:24:46.763 085 13093.40 538.89 57045.50 88888.00 2009-03-26 09:24:47.763 085 13093.40 539.51 57046.23 88888.00 2009-03-26 09:24:48.763 085 13093.92 538.89 57045.98 88888.00 2009-03-26 09:24:49.763 085 13093.92 539.26 57045.86 88888.00 2009-03-26 09:24:50.763 085 13094.18 539.75 57046.47 88888.00 2009-03-26 09:24:51.763 085 13093.79 539.38 57046.11 88888.00 2009-03-26 09:24:52.763 085 13094.18 539.26 57046.11 88888.00 2009-03-26 09:24:53.763 085 13094.83 539.75 57046.35 88888.00 2009-03-26 09:24:54.763 085 13093.92 539.38 57046.47 88888.00 2009-03-26 09:24:55.763 085 13093.79 539.01 57046.60 88888.00 2009-03-26 09:24:56.763 085 13093.53 538.76 57046.11 88888.00 2009-03-26 09:24:57.763 085 13094.18 540.00 57046.23 88888.00 2009-03-26 09:24:58.763 085 13094.05 539.63 57046.11 88888.00 2009-03-26 09:24:59.763 085 13094.05 539.75 57045.98 88888.00 2009-03-26 09:25:00.763 085 13094.44 539.01 57046.47 88888.00 2009-03-26 09:25:01.763 085 13093.66 539.51 57045.50 88888.00 2009-03-26 09:25:02.763 085 13093.92 539.38 57046.47 88888.00 2009-03-26 09:25:03.763 085 13094.05 538.64 57046.60 88888.00 2009-03-26 09:25:04.763 085 13094.18 538.89 57045.74 88888.00 2009-03-26 09:25:05.763 085 13093.40 539.01 57046.96 88888.00 2009-03-26 09:25:06.763 085 13093.53 539.38 57046.35 88888.00 2009-03-26 09:25:07.763 085 13093.92 538.89 57046.72 88888.00 2009-03-26 09:25:08.763 085 13094.05 539.75 57045.62 88888.00 2009-03-26 09:25:09.763 085 13093.79 539.14 57045.98 88888.00 2009-03-26 09:25:10.763 085 13094.05 539.63 57046.72 88888.00 2009-03-26 09:25:11.763 085 13094.05 539.51 57046.35 88888.00 2009-03-26 09:25:12.763 085 13094.05 539.26 57046.96 88888.00 2009-03-26 09:25:13.763 085 13094.05 539.38 57046.11 88888.00 2009-03-26 09:25:14.763 085 13094.05 539.26 57046.35 88888.00 2009-03-26 09:25:15.763 085 13093.92 539.51 57046.96 88888.00 2009-03-26 09:25:16.763 085 13093.79 539.26 57046.11 88888.00 2009-03-26 09:25:17.763 085 13093.79 539.38 57046.23 88888.00 2009-03-26 09:25:18.763 085 13094.57 539.38 57046.11 88888.00 2009-03-26 09:25:19.763 085 13093.40 539.75 57046.11 88888.00 2009-03-26 09:25:20.763 085 13093.40 539.51 57046.11 88888.00 2009-03-26 09:25:21.763 085 13094.18 538.89 57046.84 88888.00 2009-03-26 09:25:22.763 085 13093.66 539.38 57046.35 88888.00 2009-03-26 09:25:23.763 085 13094.31 539.63 57046.35 88888.00 2009-03-26 09:25:24.763 085 13093.40 539.26 57046.47 88888.00 2009-03-26 09:25:25.763 085 13093.53 538.89 57046.96 88888.00 2009-03-26 09:25:26.763 085 13093.92 539.63 57046.60 88888.00 2009-03-26 09:25:27.763 085 13093.92 539.88 57047.09 88888.00 2009-03-26 09:25:28.763 085 13093.92 539.51 57046.84 88888.00 2009-03-26 09:25:29.763 085 13093.40 539.26 57046.11 88888.00 2009-03-26 09:25:30.763 085 13093.66 540.00 57046.84 88888.00 2009-03-26 09:25:31.763 085 13093.01 539.88 57046.35 88888.00 2009-03-26 09:25:32.763 085 13094.57 539.63 57047.21 88888.00 2009-03-26 09:25:33.763 085 13093.92 539.51 57046.60 88888.00 2009-03-26 09:25:34.763 085 13093.66 539.75 57046.35 88888.00 2009-03-26 09:25:35.763 085 13094.31 539.51 57046.35 88888.00 2009-03-26 09:25:36.763 085 13093.53 539.38 57047.09 88888.00 2009-03-26 09:25:37.763 085 13093.27 540.00 57047.21 88888.00 2009-03-26 09:25:38.763 085 13094.05 539.26 57047.09 88888.00 2009-03-26 09:25:39.763 085 13093.92 540.50 57046.84 88888.00 2009-03-26 09:25:40.763 085 13093.27 540.25 57046.60 88888.00 2009-03-26 09:25:41.763 085 13093.27 540.13 57046.72 88888.00 2009-03-26 09:25:42.763 085 13093.27 539.88 57046.47 88888.00 2009-03-26 09:25:43.763 085 13093.27 539.88 57046.96 88888.00 2009-03-26 09:25:44.763 085 13093.66 539.88 57046.72 88888.00 2009-03-26 09:25:45.763 085 13093.53 539.75 57046.60 88888.00 2009-03-26 09:25:46.763 085 13093.53 539.88 57046.47 88888.00 2009-03-26 09:25:47.763 085 13093.66 539.88 57047.09 88888.00 2009-03-26 09:25:48.763 085 13093.27 539.01 57046.35 88888.00 2009-03-26 09:25:49.763 085 13094.18 539.51 57047.33 88888.00 2009-03-26 09:25:50.763 085 13092.88 539.51 57047.09 88888.00 2009-03-26 09:25:51.763 085 13093.66 539.51 57046.35 88888.00 2009-03-26 09:25:52.763 085 13094.18 540.37 57046.84 88888.00 2009-03-26 09:25:53.763 085 13093.79 539.88 57046.72 88888.00 2009-03-26 09:25:54.763 085 13093.27 539.63 57046.60 88888.00 2009-03-26 09:25:55.763 085 13094.31 539.63 57046.84 88888.00 2009-03-26 09:25:56.763 085 13093.66 540.50 57046.72 88888.00 2009-03-26 09:25:57.763 085 13093.66 539.88 57046.47 88888.00 2009-03-26 09:25:58.763 085 13093.27 540.25 57046.60 88888.00 2009-03-26 09:25:59.763 085 13093.40 539.51 57046.60 88888.00 2009-03-26 09:26:00.763 085 13093.66 539.38 57046.35 88888.00 2009-03-26 09:26:01.763 085 13093.27 539.75 57046.23 88888.00 2009-03-26 09:26:02.763 085 13093.27 539.75 57045.62 88888.00 2009-03-26 09:26:03.763 085 13093.53 540.62 57046.96 88888.00 2009-03-26 09:26:04.763 085 13093.53 540.13 57047.21 88888.00 2009-03-26 09:26:05.763 085 13093.79 539.75 57046.47 88888.00 2009-03-26 09:26:06.763 085 13093.27 539.88 57046.35 88888.00 2009-03-26 09:26:07.763 085 13094.18 539.38 57046.84 88888.00 2009-03-26 09:26:08.763 085 13092.88 538.39 57047.21 88888.00 2009-03-26 09:26:09.763 085 13093.27 539.88 57047.09 88888.00 2009-03-26 09:26:10.763 085 13093.01 539.75 57046.60 88888.00 2009-03-26 09:26:11.763 085 13093.27 539.14 57046.72 88888.00 2009-03-26 09:26:12.763 085 13093.66 539.38 57046.23 88888.00 2009-03-26 09:26:13.763 085 13093.14 540.13 57046.35 88888.00 2009-03-26 09:26:14.763 085 13093.53 539.26 57046.35 88888.00 2009-03-26 09:26:15.763 085 13092.88 539.26 57046.35 88888.00 2009-03-26 09:26:16.763 085 13093.27 539.75 57046.23 88888.00 2009-03-26 09:26:17.763 085 13093.14 540.00 57046.47 88888.00 2009-03-26 09:26:18.763 085 13092.75 540.00 57046.23 88888.00 2009-03-26 09:26:19.763 085 13093.27 540.00 57046.60 88888.00 2009-03-26 09:26:20.763 085 13093.27 539.75 57046.72 88888.00 2009-03-26 09:26:21.763 085 13093.14 540.00 57046.84 88888.00 2009-03-26 09:26:22.763 085 13093.14 539.63 57046.96 88888.00 2009-03-26 09:26:23.763 085 13092.62 539.51 57046.47 88888.00 2009-03-26 09:26:24.763 085 13092.88 539.51 57046.60 88888.00 2009-03-26 09:26:25.763 085 13092.62 540.13 57046.96 88888.00 2009-03-26 09:26:26.763 085 13093.14 539.26 57046.35 88888.00 2009-03-26 09:26:27.763 085 13092.36 539.14 57046.96 88888.00 2009-03-26 09:26:28.763 085 13093.01 539.14 57046.35 88888.00 2009-03-26 09:26:29.763 085 13092.88 539.75 57046.11 88888.00 2009-03-26 09:26:30.763 085 13092.49 540.13 57047.09 88888.00 2009-03-26 09:26:31.763 085 13092.75 539.38 57046.60 88888.00 2009-03-26 09:26:32.763 085 13093.40 539.63 57046.11 88888.00 2009-03-26 09:26:33.763 085 13093.53 540.00 57046.23 88888.00 2009-03-26 09:26:34.763 085 13093.27 539.88 57046.23 88888.00 2009-03-26 09:26:35.763 085 13092.49 539.14 57046.72 88888.00 2009-03-26 09:26:36.763 085 13092.75 539.63 57045.74 88888.00 2009-03-26 09:26:37.763 085 13092.88 540.13 57046.60 88888.00 2009-03-26 09:26:38.763 085 13092.62 539.14 57046.60 88888.00 2009-03-26 09:26:39.763 085 13092.36 539.88 57046.72 88888.00 2009-03-26 09:26:40.763 085 13092.88 540.00 57045.98 88888.00 2009-03-26 09:26:41.763 085 13092.88 539.51 57046.96 88888.00 2009-03-26 09:26:42.763 085 13093.27 539.63 57046.11 88888.00 2009-03-26 09:26:43.763 085 13092.75 539.75 57046.72 88888.00 2009-03-26 09:26:44.763 085 13092.49 540.13 57046.84 88888.00 2009-03-26 09:26:45.763 085 13092.10 539.51 57045.86 88888.00 2009-03-26 09:26:46.763 085 13092.75 539.88 57046.60 88888.00 2009-03-26 09:26:47.763 085 13093.14 539.38 57047.09 88888.00 2009-03-26 09:26:48.763 085 13093.01 540.13 57047.09 88888.00 2009-03-26 09:26:49.763 085 13092.62 539.26 57047.09 88888.00 2009-03-26 09:26:50.763 085 13093.01 540.25 57045.98 88888.00 2009-03-26 09:26:51.763 085 13092.62 539.63 57046.72 88888.00 2009-03-26 09:26:52.763 085 13093.14 539.88 57046.23 88888.00 2009-03-26 09:26:53.763 085 13092.62 540.00 57046.47 88888.00 2009-03-26 09:26:54.763 085 13092.36 539.51 57046.60 88888.00 2009-03-26 09:26:55.763 085 13092.36 539.26 57046.96 88888.00 2009-03-26 09:26:56.763 085 13092.49 539.88 57046.11 88888.00 2009-03-26 09:26:57.763 085 13092.75 539.88 57046.84 88888.00 2009-03-26 09:26:58.763 085 13092.10 539.63 57045.98 88888.00 2009-03-26 09:26:59.763 085 13092.49 540.62 57046.11 88888.00 2009-03-26 09:27:00.763 085 13092.62 539.63 57046.47 88888.00 2009-03-26 09:27:01.763 085 13092.75 539.38 57046.11 88888.00 2009-03-26 09:27:02.763 085 13092.49 539.75 57046.11 88888.00 2009-03-26 09:27:03.763 085 13092.75 539.51 57046.47 88888.00 2009-03-26 09:27:04.763 085 13092.49 539.88 57046.72 88888.00 2009-03-26 09:27:05.763 085 13092.23 539.26 57046.35 88888.00 2009-03-26 09:27:06.763 085 13091.97 539.51 57046.60 88888.00 2009-03-26 09:27:07.763 085 13092.36 539.51 57046.47 88888.00 2009-03-26 09:27:08.763 085 13092.75 539.75 57046.60 88888.00 2009-03-26 09:27:09.763 085 13092.62 540.00 57046.47 88888.00 2009-03-26 09:27:10.763 085 13092.49 539.51 57046.23 88888.00 2009-03-26 09:27:11.763 085 13092.75 539.75 57046.35 88888.00 2009-03-26 09:27:12.763 085 13092.23 540.13 57047.09 88888.00 2009-03-26 09:27:13.763 085 13092.88 539.88 57046.60 88888.00 2009-03-26 09:27:14.763 085 13092.36 539.88 57047.09 88888.00 2009-03-26 09:27:15.763 085 13091.58 539.38 57046.60 88888.00 2009-03-26 09:27:16.763 085 13092.75 540.00 57046.60 88888.00 2009-03-26 09:27:17.763 085 13092.23 539.26 57046.72 88888.00 2009-03-26 09:27:18.763 085 13092.49 539.01 57046.72 88888.00 2009-03-26 09:27:19.763 085 13091.84 539.14 57046.84 88888.00 2009-03-26 09:27:20.763 085 13092.75 539.75 57046.84 88888.00 2009-03-26 09:27:21.763 085 13092.23 539.38 57046.23 88888.00 2009-03-26 09:27:22.763 085 13091.71 540.00 57046.47 88888.00 2009-03-26 09:27:23.763 085 13092.62 539.26 57046.60 88888.00 2009-03-26 09:27:24.763 085 13092.62 539.75 57046.72 88888.00 2009-03-26 09:27:25.763 085 13092.49 539.14 57046.84 88888.00 2009-03-26 09:27:26.763 085 13092.23 539.38 57046.11 88888.00 2009-03-26 09:27:27.763 085 13092.36 539.51 57046.35 88888.00 2009-03-26 09:27:28.763 085 13092.10 539.26 57046.47 88888.00 2009-03-26 09:27:29.763 085 13092.75 539.26 57046.72 88888.00 2009-03-26 09:27:30.763 085 13092.88 539.26 57046.11 88888.00 2009-03-26 09:27:31.763 085 13091.97 539.26 57046.60 88888.00 2009-03-26 09:27:32.763 085 13091.45 540.13 57046.84 88888.00 2009-03-26 09:27:33.763 085 13092.36 539.88 57046.11 88888.00 2009-03-26 09:27:34.763 085 13091.97 539.14 57046.60 88888.00 2009-03-26 09:27:35.763 085 13092.36 539.26 57046.47 88888.00 2009-03-26 09:27:36.763 085 13092.10 539.38 57046.23 88888.00 2009-03-26 09:27:37.763 085 13092.49 539.26 57046.35 88888.00 2009-03-26 09:27:38.763 085 13092.49 539.38 57046.84 88888.00 2009-03-26 09:27:39.763 085 13092.88 539.26 57047.21 88888.00 2009-03-26 09:27:40.763 085 13091.84 540.00 57046.35 88888.00 2009-03-26 09:27:41.763 085 13092.10 539.63 57047.09 88888.00 2009-03-26 09:27:42.763 085 13091.84 539.63 57046.96 88888.00 2009-03-26 09:27:43.763 085 13092.88 539.38 57047.70 88888.00 2009-03-26 09:27:44.763 085 13092.62 540.25 57047.09 88888.00 2009-03-26 09:27:45.763 085 13092.75 540.00 57046.84 88888.00 2009-03-26 09:27:46.763 085 13092.88 539.51 57047.09 88888.00 2009-03-26 09:27:47.763 085 13092.10 539.88 57046.35 88888.00 2009-03-26 09:27:48.763 085 13092.88 539.88 57046.72 88888.00 2009-03-26 09:27:49.763 085 13092.23 540.00 57045.98 88888.00 2009-03-26 09:27:50.763 085 13092.49 540.13 57046.35 88888.00 2009-03-26 09:27:51.763 085 13092.23 539.51 57046.47 88888.00 2009-03-26 09:27:52.763 085 13092.62 539.38 57046.84 88888.00 2009-03-26 09:27:53.763 085 13092.36 540.00 57046.96 88888.00 2009-03-26 09:27:54.763 085 13091.58 539.88 57046.35 88888.00 2009-03-26 09:27:55.763 085 13091.71 540.00 57046.35 88888.00 2009-03-26 09:27:56.763 085 13091.71 540.13 57046.47 88888.00 2009-03-26 09:27:57.763 085 13092.75 540.25 57046.60 88888.00 2009-03-26 09:27:58.763 085 13092.10 539.26 57046.96 88888.00 2009-03-26 09:27:59.763 085 13092.36 539.51 57046.84 88888.00 2009-03-26 09:28:00.763 085 13092.36 539.38 57046.96 88888.00 2009-03-26 09:28:01.763 085 13092.10 539.38 57047.21 88888.00 2009-03-26 09:28:02.763 085 13091.97 540.13 57046.96 88888.00 2009-03-26 09:28:03.763 085 13092.10 540.62 57046.72 88888.00 2009-03-26 09:28:04.763 085 13091.58 540.13 57046.35 88888.00 2009-03-26 09:28:05.763 085 13092.23 540.62 57046.47 88888.00 2009-03-26 09:28:06.763 085 13091.58 540.00 57047.33 88888.00 2009-03-26 09:28:07.763 085 13092.23 540.25 57046.84 88888.00 2009-03-26 09:28:08.763 085 13092.23 540.13 57046.84 88888.00 2009-03-26 09:28:09.763 085 13092.10 539.88 57046.23 88888.00 2009-03-26 09:28:10.763 085 13092.36 540.00 57046.35 88888.00 2009-03-26 09:28:11.763 085 13092.75 539.88 57046.60 88888.00 2009-03-26 09:28:12.763 085 13091.71 540.00 57047.21 88888.00 2009-03-26 09:28:13.763 085 13092.10 539.75 57046.35 88888.00 2009-03-26 09:28:14.763 085 13092.10 540.25 57046.23 88888.00 2009-03-26 09:28:15.763 085 13091.84 540.25 57046.35 88888.00 2009-03-26 09:28:16.763 085 13091.58 539.51 57046.60 88888.00 2009-03-26 09:28:17.763 085 13092.49 539.63 57046.60 88888.00 2009-03-26 09:28:18.763 085 13092.23 540.00 57046.84 88888.00 2009-03-26 09:28:19.763 085 13091.84 540.13 57046.96 88888.00 2009-03-26 09:28:20.763 085 13092.10 540.00 57047.21 88888.00 2009-03-26 09:28:21.763 085 13091.58 540.25 57047.09 88888.00 2009-03-26 09:28:22.763 085 13091.71 540.37 57046.84 88888.00 2009-03-26 09:28:23.763 085 13092.23 540.13 57046.11 88888.00 2009-03-26 09:28:24.763 085 13091.58 539.38 57046.84 88888.00 2009-03-26 09:28:25.763 085 13091.19 539.51 57046.96 88888.00 2009-03-26 09:28:26.763 085 13091.58 539.38 57046.84 88888.00 2009-03-26 09:28:27.763 085 13091.45 540.25 57047.21 88888.00 2009-03-26 09:28:28.763 085 13092.10 539.63 57046.84 88888.00 2009-03-26 09:28:29.763 085 13090.80 540.00 57046.72 88888.00 2009-03-26 09:28:30.763 085 13091.84 539.88 57046.60 88888.00 2009-03-26 09:28:31.763 085 13091.97 540.13 57046.96 88888.00 2009-03-26 09:28:32.763 085 13091.97 539.38 57046.96 88888.00 2009-03-26 09:28:33.763 085 13091.97 540.00 57047.21 88888.00 2009-03-26 09:28:34.763 085 13091.84 539.75 57046.35 88888.00 2009-03-26 09:28:35.763 085 13091.71 540.00 57046.60 88888.00 2009-03-26 09:28:36.763 085 13091.97 539.51 57046.47 88888.00 2009-03-26 09:28:37.763 085 13091.45 540.13 57046.60 88888.00 2009-03-26 09:28:38.763 085 13091.58 540.37 57046.60 88888.00 2009-03-26 09:28:39.763 085 13091.58 540.00 57046.47 88888.00 2009-03-26 09:28:40.763 085 13091.97 539.88 57046.96 88888.00 2009-03-26 09:28:41.763 085 13092.62 539.38 57046.96 88888.00 2009-03-26 09:28:42.763 085 13091.58 539.88 57046.96 88888.00 2009-03-26 09:28:43.763 085 13092.10 539.38 57046.35 88888.00 2009-03-26 09:28:44.763 085 13091.32 540.13 57046.11 88888.00 2009-03-26 09:28:45.763 085 13091.97 539.88 57046.47 88888.00 2009-03-26 09:28:46.763 085 13091.71 540.13 57047.09 88888.00 2009-03-26 09:28:47.763 085 13091.97 539.26 57046.47 88888.00 2009-03-26 09:28:48.763 085 13091.84 539.26 57046.47 88888.00 2009-03-26 09:28:49.763 085 13092.10 538.89 57046.84 88888.00 2009-03-26 09:28:50.763 085 13091.58 539.88 57046.35 88888.00 2009-03-26 09:28:51.763 085 13091.58 539.88 57046.60 88888.00 2009-03-26 09:28:52.763 085 13091.19 540.13 57046.35 88888.00 2009-03-26 09:28:53.763 085 13091.58 539.26 57045.98 88888.00 2009-03-26 09:28:54.763 085 13091.97 539.75 57045.98 88888.00 2009-03-26 09:28:55.763 085 13092.10 539.38 57046.23 88888.00 2009-03-26 09:28:56.763 085 13092.10 540.00 57046.23 88888.00 2009-03-26 09:28:57.763 085 13091.19 539.75 57046.47 88888.00 2009-03-26 09:28:58.763 085 13091.58 539.63 57046.35 88888.00 2009-03-26 09:28:59.763 085 13091.97 540.37 57046.47 88888.00 2009-03-26 09:29:00.763 085 13091.84 540.00 57046.47 88888.00 2009-03-26 09:29:01.763 085 13090.80 539.63 57047.09 88888.00 2009-03-26 09:29:02.763 085 13091.71 539.14 57046.60 88888.00 2009-03-26 09:29:03.763 085 13091.58 539.75 57046.47 88888.00 2009-03-26 09:29:04.763 085 13091.71 539.75 57046.47 88888.00 2009-03-26 09:29:05.763 085 13091.32 540.25 57046.35 88888.00 2009-03-26 09:29:06.763 085 13091.71 540.00 57046.11 88888.00 2009-03-26 09:29:07.763 085 13091.58 539.51 57046.96 88888.00 2009-03-26 09:29:08.763 085 13092.36 540.37 57046.60 88888.00 2009-03-26 09:29:09.763 085 13091.58 539.63 57047.09 88888.00 2009-03-26 09:29:10.763 085 13091.71 539.75 57045.98 88888.00 2009-03-26 09:29:11.763 085 13091.06 540.13 57046.47 88888.00 2009-03-26 09:29:12.763 085 13091.84 539.63 57045.98 88888.00 2009-03-26 09:29:13.763 085 13091.45 539.75 57046.72 88888.00 2009-03-26 09:29:14.763 085 13091.45 540.13 57045.74 88888.00 2009-03-26 09:29:15.763 085 13091.19 540.00 57046.60 88888.00 2009-03-26 09:29:16.763 085 13091.71 539.88 57046.23 88888.00 2009-03-26 09:29:17.763 085 13091.58 539.51 57046.60 88888.00 2009-03-26 09:29:18.763 085 13091.58 539.63 57046.72 88888.00 2009-03-26 09:29:19.763 085 13091.32 540.75 57045.74 88888.00 2009-03-26 09:29:20.763 085 13091.19 539.51 57046.47 88888.00 2009-03-26 09:29:21.763 085 13091.19 539.63 57046.11 88888.00 2009-03-26 09:29:22.763 085 13091.19 540.25 57046.47 88888.00 2009-03-26 09:29:23.763 085 13091.84 539.38 57046.35 88888.00 2009-03-26 09:29:24.763 085 13090.93 539.63 57046.96 88888.00 2009-03-26 09:29:25.763 085 13091.58 540.13 57046.11 88888.00 2009-03-26 09:29:26.763 085 13091.06 539.75 57046.96 88888.00 2009-03-26 09:29:27.763 085 13091.58 539.63 57046.23 88888.00 2009-03-26 09:29:28.763 085 13091.32 540.13 57046.47 88888.00 2009-03-26 09:29:29.763 085 13091.97 539.75 57047.09 88888.00 2009-03-26 09:29:30.763 085 13091.19 539.51 57046.60 88888.00 2009-03-26 09:29:31.763 085 13090.80 540.00 57046.23 88888.00 2009-03-26 09:29:32.763 085 13091.06 540.50 57046.23 88888.00 2009-03-26 09:29:33.763 085 13091.32 539.38 57046.23 88888.00 2009-03-26 09:29:34.763 085 13091.71 539.75 57046.60 88888.00 2009-03-26 09:29:35.763 085 13091.19 539.51 57046.23 88888.00 2009-03-26 09:29:36.763 085 13091.97 539.01 57046.72 88888.00 2009-03-26 09:29:37.763 085 13091.06 539.75 57047.21 88888.00 2009-03-26 09:29:38.763 085 13090.80 540.13 57046.35 88888.00 2009-03-26 09:29:39.763 085 13091.58 539.88 57046.11 88888.00 2009-03-26 09:29:40.763 085 13091.58 539.26 57047.21 88888.00 2009-03-26 09:29:41.763 085 13091.06 539.38 57046.47 88888.00 2009-03-26 09:29:42.763 085 13091.45 539.75 57046.35 88888.00 2009-03-26 09:29:43.763 085 13091.97 539.26 57046.84 88888.00 2009-03-26 09:29:44.763 085 13091.84 540.50 57046.35 88888.00 2009-03-26 09:29:45.763 085 13091.58 539.51 57047.09 88888.00 2009-03-26 09:29:46.763 085 13091.32 539.51 57046.84 88888.00 2009-03-26 09:29:47.763 085 13092.23 539.63 57046.11 88888.00 2009-03-26 09:29:48.763 085 13091.58 539.26 57046.72 88888.00 2009-03-26 09:29:49.763 085 13091.84 539.01 57047.21 88888.00 2009-03-26 09:29:50.763 085 13091.58 539.88 57046.84 88888.00 2009-03-26 09:29:51.763 085 13091.58 539.88 57046.35 88888.00 2009-03-26 09:29:52.763 085 13090.93 539.63 57046.72 88888.00 2009-03-26 09:29:53.763 085 13091.71 539.63 57047.21 88888.00 2009-03-26 09:29:54.763 085 13091.32 539.38 57046.60 88888.00 2009-03-26 09:29:55.763 085 13091.97 539.75 57046.60 88888.00 2009-03-26 09:29:56.763 085 13091.45 539.63 57046.47 88888.00 2009-03-26 09:29:57.763 085 13091.45 539.75 57046.72 88888.00 2009-03-26 09:29:58.763 085 13091.58 540.37 57047.45 88888.00 2009-03-26 09:29:59.763 085 13092.23 539.75 57046.96 88888.00 2009-03-26 09:30:00.763 085 13091.45 539.51 57047.21 88888.00 2009-03-26 09:30:01.763 085 13091.71 540.37 57046.47 88888.00 2009-03-26 09:30:02.763 085 13091.58 539.88 57046.84 88888.00 2009-03-26 09:30:03.763 085 13091.58 539.88 57046.84 88888.00 2009-03-26 09:30:04.763 085 13091.71 539.88 57046.60 88888.00 2009-03-26 09:30:05.763 085 13091.84 539.75 57046.60 88888.00 2009-03-26 09:30:06.763 085 13092.23 539.88 57046.35 88888.00 2009-03-26 09:30:07.763 085 13091.45 539.75 57046.72 88888.00 2009-03-26 09:30:08.763 085 13091.32 540.37 57047.21 88888.00 2009-03-26 09:30:09.763 085 13091.19 539.63 57046.72 88888.00 2009-03-26 09:30:10.763 085 13091.58 539.75 57047.57 88888.00 2009-03-26 09:30:11.763 085 13091.84 539.51 57046.47 88888.00 2009-03-26 09:30:12.763 085 13091.58 539.88 57046.72 88888.00 2009-03-26 09:30:13.763 085 13091.45 539.51 57046.84 88888.00 2009-03-26 09:30:14.763 085 13091.71 539.88 57046.96 88888.00 2009-03-26 09:30:15.763 085 13091.71 539.38 57047.21 88888.00 2009-03-26 09:30:16.763 085 13091.71 540.25 57047.09 88888.00 2009-03-26 09:30:17.763 085 13091.71 539.38 57046.47 88888.00 2009-03-26 09:30:18.763 085 13091.71 540.13 57046.84 88888.00 2009-03-26 09:30:19.763 085 13091.71 539.26 57047.09 88888.00 2009-03-26 09:30:20.763 085 13091.58 539.88 57046.84 88888.00 2009-03-26 09:30:21.763 085 13091.32 539.51 57047.57 88888.00 2009-03-26 09:30:22.763 085 13091.32 540.25 57047.33 88888.00 2009-03-26 09:30:23.763 085 13091.19 540.00 57046.72 88888.00 2009-03-26 09:30:24.763 085 13091.45 539.88 57047.82 88888.00 2009-03-26 09:30:25.763 085 13091.45 539.88 57047.21 88888.00 2009-03-26 09:30:26.763 085 13091.97 539.75 57046.96 88888.00 2009-03-26 09:30:27.763 085 13091.58 540.00 57046.96 88888.00 2009-03-26 09:30:28.763 085 13091.45 540.00 57046.96 88888.00 2009-03-26 09:30:29.763 085 13091.71 539.38 57047.33 88888.00 2009-03-26 09:30:30.763 085 13091.32 539.01 57046.60 88888.00 2009-03-26 09:30:31.763 085 13091.71 539.63 57047.21 88888.00 2009-03-26 09:30:32.763 085 13091.32 539.14 57046.96 88888.00 2009-03-26 09:30:33.763 085 13091.71 539.75 57047.33 88888.00 2009-03-26 09:30:34.763 085 13090.80 539.38 57047.45 88888.00 2009-03-26 09:30:35.763 085 13091.71 539.63 57047.21 88888.00 2009-03-26 09:30:36.763 085 13091.58 539.75 57046.72 88888.00 2009-03-26 09:30:37.763 085 13091.97 539.75 57046.60 88888.00 2009-03-26 09:30:38.763 085 13092.10 539.26 57048.06 88888.00 2009-03-26 09:30:39.763 085 13092.36 539.88 57047.21 88888.00 2009-03-26 09:30:40.763 085 13092.10 539.51 57046.84 88888.00 2009-03-26 09:30:41.763 085 13091.32 540.62 57046.47 88888.00 2009-03-26 09:30:42.763 085 13092.10 540.25 57046.72 88888.00 2009-03-26 09:30:43.763 085 13092.23 539.75 57046.47 88888.00 2009-03-26 09:30:44.763 085 13091.58 540.25 57047.57 88888.00 2009-03-26 09:30:45.763 085 13091.71 539.51 57047.33 88888.00 2009-03-26 09:30:46.763 085 13091.45 540.00 57046.72 88888.00 2009-03-26 09:30:47.763 085 13091.45 539.51 57047.21 88888.00 2009-03-26 09:30:48.763 085 13091.71 540.13 57047.21 88888.00 2009-03-26 09:30:49.763 085 13091.58 539.14 57046.23 88888.00 2009-03-26 09:30:50.763 085 13091.45 539.88 57047.21 88888.00 2009-03-26 09:30:51.763 085 13091.45 539.38 57047.94 88888.00 2009-03-26 09:30:52.763 085 13091.45 539.75 57046.47 88888.00 2009-03-26 09:30:53.763 085 13091.32 539.51 57047.09 88888.00 2009-03-26 09:30:54.763 085 13091.71 540.13 57047.82 88888.00 2009-03-26 09:30:55.763 085 13090.93 539.51 57046.72 88888.00 2009-03-26 09:30:56.763 085 13091.45 539.88 57047.21 88888.00 2009-03-26 09:30:57.763 085 13091.45 540.25 57047.09 88888.00 2009-03-26 09:30:58.763 085 13091.32 540.37 57047.21 88888.00 2009-03-26 09:30:59.763 085 13091.58 539.63 57047.82 88888.00 2009-03-26 09:31:00.763 085 13091.45 539.75 57047.21 88888.00 2009-03-26 09:31:01.763 085 13091.45 539.51 57046.72 88888.00 2009-03-26 09:31:02.763 085 13090.80 540.13 57047.33 88888.00 2009-03-26 09:31:03.763 085 13091.97 539.75 57046.84 88888.00 2009-03-26 09:31:04.763 085 13091.19 539.75 57047.09 88888.00 2009-03-26 09:31:05.763 085 13091.97 539.63 57046.96 88888.00 2009-03-26 09:31:06.763 085 13091.84 540.25 57046.84 88888.00 2009-03-26 09:31:07.763 085 13091.97 539.01 57047.09 88888.00 2009-03-26 09:31:08.763 085 13091.84 539.51 57047.09 88888.00 2009-03-26 09:31:09.763 085 13091.58 540.75 57047.82 88888.00 2009-03-26 09:31:10.763 085 13091.84 539.88 57047.57 88888.00 2009-03-26 09:31:11.763 085 13092.36 539.75 57046.72 88888.00 2009-03-26 09:31:12.763 085 13091.97 539.88 57047.45 88888.00 2009-03-26 09:31:13.763 085 13091.97 540.50 57046.84 88888.00 2009-03-26 09:31:14.763 085 13091.84 540.37 57047.09 88888.00 2009-03-26 09:31:15.763 085 13091.97 540.13 57047.09 88888.00 2009-03-26 09:31:16.763 085 13092.88 539.51 57047.09 88888.00 2009-03-26 09:31:17.763 085 13091.97 540.13 57047.70 88888.00 2009-03-26 09:31:18.763 085 13092.23 540.00 57046.72 88888.00 2009-03-26 09:31:19.763 085 13091.84 540.37 57047.21 88888.00 2009-03-26 09:31:20.763 085 13092.23 540.00 57047.82 88888.00 2009-03-26 09:31:21.763 085 13092.23 540.13 57046.84 88888.00 2009-03-26 09:31:22.763 085 13092.23 540.75 57047.09 88888.00 2009-03-26 09:31:23.763 085 13092.10 540.50 57047.09 88888.00 2009-03-26 09:31:24.763 085 13092.36 539.88 57047.82 88888.00 2009-03-26 09:31:25.763 085 13091.32 540.87 57046.60 88888.00 2009-03-26 09:31:26.763 085 13092.49 539.38 57047.09 88888.00 2009-03-26 09:31:27.763 085 13091.71 539.88 57047.09 88888.00 2009-03-26 09:31:28.763 085 13091.97 540.00 57047.33 88888.00 2009-03-26 09:31:29.763 085 13091.58 540.00 57047.45 88888.00 2009-03-26 09:31:30.763 085 13091.58 539.88 57046.84 88888.00 2009-03-26 09:31:31.763 085 13091.84 540.13 57046.96 88888.00 2009-03-26 09:31:32.763 085 13091.84 539.88 57047.09 88888.00 2009-03-26 09:31:33.763 085 13091.58 539.63 57047.21 88888.00 2009-03-26 09:31:34.763 085 13091.58 539.38 57046.96 88888.00 2009-03-26 09:31:35.763 085 13091.32 539.63 57046.96 88888.00 2009-03-26 09:31:36.763 085 13092.49 539.88 57047.57 88888.00 2009-03-26 09:31:37.763 085 13091.58 540.13 57047.82 88888.00 2009-03-26 09:31:38.763 085 13091.45 540.00 57047.09 88888.00 2009-03-26 09:31:39.763 085 13091.32 539.88 57046.96 88888.00 2009-03-26 09:31:40.763 085 13091.45 540.00 57046.96 88888.00 2009-03-26 09:31:41.763 085 13091.45 540.00 57047.21 88888.00 2009-03-26 09:31:42.763 085 13091.97 539.51 57046.96 88888.00 2009-03-26 09:31:43.763 085 13091.71 539.88 57047.33 88888.00 2009-03-26 09:31:44.763 085 13091.45 540.25 57047.70 88888.00 2009-03-26 09:31:45.763 085 13091.19 540.13 57047.21 88888.00 2009-03-26 09:31:46.763 085 13092.10 540.75 57046.96 88888.00 2009-03-26 09:31:47.763 085 13091.97 540.00 57046.60 88888.00 2009-03-26 09:31:48.763 085 13091.58 540.13 57047.70 88888.00 2009-03-26 09:31:49.763 085 13091.71 540.25 57046.60 88888.00 2009-03-26 09:31:50.763 085 13091.32 540.62 57046.96 88888.00 2009-03-26 09:31:51.763 085 13091.32 540.25 57047.09 88888.00 2009-03-26 09:31:52.763 085 13092.10 540.25 57046.96 88888.00 2009-03-26 09:31:53.763 085 13092.23 540.25 57047.33 88888.00 2009-03-26 09:31:54.763 085 13091.84 540.13 57047.70 88888.00 2009-03-26 09:31:55.763 085 13091.84 539.51 57046.72 88888.00 2009-03-26 09:31:56.763 085 13091.84 540.37 57047.45 88888.00 2009-03-26 09:31:57.763 085 13092.23 539.88 57047.33 88888.00 2009-03-26 09:31:58.763 085 13091.58 540.37 57047.09 88888.00 2009-03-26 09:31:59.763 085 13092.88 540.25 57047.45 88888.00 2009-03-26 09:32:00.763 085 13091.45 540.25 57048.06 88888.00 2009-03-26 09:32:01.763 085 13091.84 540.62 57047.82 88888.00 2009-03-26 09:32:02.763 085 13091.97 540.62 57048.06 88888.00 2009-03-26 09:32:03.763 085 13091.58 540.75 57047.57 88888.00 2009-03-26 09:32:04.763 085 13091.97 540.25 57047.21 88888.00 2009-03-26 09:32:05.763 085 13091.97 540.37 57047.45 88888.00 2009-03-26 09:32:06.763 085 13091.97 540.13 57046.84 88888.00 2009-03-26 09:32:07.763 085 13091.84 540.25 57047.70 88888.00 2009-03-26 09:32:08.763 085 13091.71 539.88 57047.82 88888.00 2009-03-26 09:32:09.763 085 13092.23 539.88 57047.09 88888.00 2009-03-26 09:32:10.763 085 13091.32 540.25 57047.57 88888.00 2009-03-26 09:32:11.763 085 13091.97 540.00 57047.45 88888.00 2009-03-26 09:32:12.763 085 13091.71 540.00 57048.06 88888.00 2009-03-26 09:32:13.763 085 13092.23 540.37 57047.21 88888.00 2009-03-26 09:32:14.763 085 13092.10 540.13 57048.19 88888.00 2009-03-26 09:32:15.763 085 13092.23 540.62 57047.21 88888.00 2009-03-26 09:32:16.763 085 13091.97 540.62 57047.70 88888.00 2009-03-26 09:32:17.763 085 13091.71 540.37 57048.55 88888.00 2009-03-26 09:32:18.763 085 13091.84 539.38 57047.45 88888.00 2009-03-26 09:32:19.763 085 13091.71 540.62 57047.45 88888.00 2009-03-26 09:32:20.763 085 13091.71 540.13 57047.82 88888.00 2009-03-26 09:32:21.763 085 13092.36 540.13 57047.33 88888.00 2009-03-26 09:32:22.763 085 13091.32 540.62 57047.82 88888.00 2009-03-26 09:32:23.763 085 13092.23 539.88 57047.57 88888.00 2009-03-26 09:32:24.763 085 13092.23 539.88 57048.06 88888.00 2009-03-26 09:32:25.763 085 13091.58 540.62 57047.33 88888.00 2009-03-26 09:32:26.763 085 13091.84 540.50 57047.70 88888.00 2009-03-26 09:32:27.763 085 13092.49 540.50 57047.94 88888.00 2009-03-26 09:32:28.763 085 13092.62 540.00 57047.57 88888.00 2009-03-26 09:32:29.763 085 13092.23 540.25 57047.45 88888.00 2009-03-26 09:32:30.763 085 13092.62 539.75 57047.70 88888.00 2009-03-26 09:32:31.763 085 13091.97 539.88 57047.82 88888.00 2009-03-26 09:32:32.763 085 13091.58 540.62 57047.94 88888.00 2009-03-26 09:32:33.763 085 13092.23 539.88 57047.82 88888.00 2009-03-26 09:32:34.763 085 13091.97 539.88 57048.19 88888.00 2009-03-26 09:32:35.763 085 13092.49 539.75 57047.70 88888.00 2009-03-26 09:32:36.763 085 13091.84 540.13 57047.33 88888.00 2009-03-26 09:32:37.763 085 13091.97 540.50 57048.06 88888.00 2009-03-26 09:32:38.763 085 13092.75 540.25 57047.70 88888.00 2009-03-26 09:32:39.763 085 13092.62 540.13 57047.94 88888.00 2009-03-26 09:32:40.763 085 13092.10 540.37 57047.82 88888.00 2009-03-26 09:32:41.763 085 13091.71 540.50 57048.31 88888.00 2009-03-26 09:32:42.763 085 13092.36 541.12 57048.68 88888.00 2009-03-26 09:32:43.763 085 13092.10 540.13 57048.19 88888.00 2009-03-26 09:32:44.763 085 13091.58 540.62 57047.57 88888.00 2009-03-26 09:32:45.763 085 13091.97 540.50 57047.57 88888.00 2009-03-26 09:32:46.763 085 13091.71 540.13 57048.43 88888.00 2009-03-26 09:32:47.763 085 13091.84 540.13 57047.45 88888.00 2009-03-26 09:32:48.763 085 13091.58 540.37 57047.82 88888.00 2009-03-26 09:32:49.763 085 13091.97 540.37 57048.68 88888.00 2009-03-26 09:32:50.763 085 13092.10 539.75 57047.82 88888.00 2009-03-26 09:32:51.763 085 13091.84 540.50 57048.43 88888.00 2009-03-26 09:32:52.763 085 13091.97 540.13 57047.70 88888.00 2009-03-26 09:32:53.763 085 13091.32 540.37 57047.57 88888.00 2009-03-26 09:32:54.763 085 13091.58 540.00 57048.19 88888.00 2009-03-26 09:32:55.763 085 13092.23 540.37 57047.82 88888.00 2009-03-26 09:32:56.763 085 13091.32 540.50 57047.45 88888.00 2009-03-26 09:32:57.763 085 13091.58 539.88 57047.82 88888.00 2009-03-26 09:32:58.763 085 13091.71 540.50 57048.31 88888.00 2009-03-26 09:32:59.763 085 13091.97 539.88 57047.82 88888.00 2009-03-26 09:33:00.763 085 13090.93 540.37 57048.31 88888.00 2009-03-26 09:33:01.763 085 13091.84 540.50 57048.06 88888.00 2009-03-26 09:33:02.763 085 13091.45 540.50 57048.55 88888.00 2009-03-26 09:33:03.763 085 13091.71 540.50 57047.82 88888.00 2009-03-26 09:33:04.763 085 13091.58 540.13 57047.70 88888.00 2009-03-26 09:33:05.763 085 13091.84 540.62 57048.31 88888.00 2009-03-26 09:33:06.763 085 13091.45 540.37 57047.70 88888.00 2009-03-26 09:33:07.763 085 13091.71 540.62 57048.31 88888.00 2009-03-26 09:33:08.763 085 13091.19 540.13 57048.06 88888.00 2009-03-26 09:33:09.763 085 13091.45 540.62 57048.19 88888.00 2009-03-26 09:33:10.763 085 13091.58 540.87 57047.70 88888.00 2009-03-26 09:33:11.763 085 13090.93 540.50 57048.43 88888.00 2009-03-26 09:33:12.763 085 13091.19 540.37 57048.68 88888.00 2009-03-26 09:33:13.763 085 13091.19 540.50 57047.70 88888.00 2009-03-26 09:33:14.763 085 13091.19 540.87 57047.57 88888.00 2009-03-26 09:33:15.763 085 13091.45 540.13 57047.45 88888.00 2009-03-26 09:33:16.763 085 13091.32 540.87 57047.82 88888.00 2009-03-26 09:33:17.763 085 13091.71 540.75 57047.82 88888.00 2009-03-26 09:33:18.763 085 13091.71 540.37 57048.06 88888.00 2009-03-26 09:33:19.763 085 13091.71 539.88 57048.31 88888.00 2009-03-26 09:33:20.763 085 13091.71 540.50 57047.70 88888.00 2009-03-26 09:33:21.763 085 13091.84 539.88 57047.70 88888.00 2009-03-26 09:33:22.763 085 13091.45 540.50 57047.70 88888.00 2009-03-26 09:33:23.763 085 13091.71 540.37 57047.21 88888.00 2009-03-26 09:33:24.763 085 13091.45 540.37 57048.31 88888.00 2009-03-26 09:33:25.763 085 13091.45 540.25 57047.57 88888.00 2009-03-26 09:33:26.763 085 13091.97 540.37 57047.82 88888.00 2009-03-26 09:33:27.763 085 13091.71 540.13 57047.94 88888.00 2009-03-26 09:33:28.763 085 13091.32 539.75 57048.43 88888.00 2009-03-26 09:33:29.763 085 13091.84 539.88 57047.94 88888.00 2009-03-26 09:33:30.763 085 13091.58 540.25 57047.82 88888.00 2009-03-26 09:33:31.763 085 13092.36 540.50 57048.06 88888.00 2009-03-26 09:33:32.763 085 13091.06 540.13 57047.82 88888.00 2009-03-26 09:33:33.763 085 13091.19 539.38 57047.45 88888.00 2009-03-26 09:33:34.763 085 13091.32 540.62 57047.57 88888.00 2009-03-26 09:33:35.763 085 13091.19 539.51 57047.94 88888.00 2009-03-26 09:33:36.763 085 13091.71 540.25 57047.70 88888.00 2009-03-26 09:33:37.763 085 13091.32 540.37 57048.06 88888.00 2009-03-26 09:33:38.763 085 13091.45 539.63 57048.06 88888.00 2009-03-26 09:33:39.763 085 13091.58 539.88 57048.55 88888.00 2009-03-26 09:33:40.763 085 13091.19 540.37 57047.82 88888.00 2009-03-26 09:33:41.763 085 13091.45 540.13 57047.82 88888.00 2009-03-26 09:33:42.763 085 13091.97 539.26 57048.06 88888.00 2009-03-26 09:33:43.763 085 13091.97 540.00 57048.06 88888.00 2009-03-26 09:33:44.763 085 13091.58 540.13 57048.68 88888.00 2009-03-26 09:33:45.763 085 13091.19 540.25 57047.70 88888.00 2009-03-26 09:33:46.763 085 13091.19 540.00 57048.06 88888.00 2009-03-26 09:33:47.763 085 13092.36 540.00 57048.19 88888.00 2009-03-26 09:33:48.763 085 13091.32 539.51 57048.43 88888.00 2009-03-26 09:33:49.763 085 13092.10 540.00 57048.06 88888.00 2009-03-26 09:33:50.763 085 13091.45 540.25 57048.55 88888.00 2009-03-26 09:33:51.763 085 13091.58 540.00 57048.19 88888.00 2009-03-26 09:33:52.763 085 13091.97 540.13 57048.43 88888.00 2009-03-26 09:33:53.763 085 13091.32 540.50 57047.82 88888.00 2009-03-26 09:33:54.763 085 13091.58 539.88 57048.31 88888.00 2009-03-26 09:33:55.763 085 13091.71 540.37 57047.70 88888.00 2009-03-26 09:33:56.763 085 13091.58 540.13 57048.06 88888.00 2009-03-26 09:33:57.763 085 13091.19 540.37 57048.55 88888.00 2009-03-26 09:33:58.763 085 13091.32 540.62 57047.70 88888.00 2009-03-26 09:33:59.763 085 13091.71 540.13 57048.19 88888.00 2009-03-26 09:34:00.763 085 13091.71 540.13 57047.94 88888.00 2009-03-26 09:34:01.763 085 13091.45 540.50 57047.94 88888.00 2009-03-26 09:34:02.763 085 13091.32 539.63 57047.82 88888.00 2009-03-26 09:34:03.763 085 13091.45 540.00 57047.82 88888.00 2009-03-26 09:34:04.763 085 13092.10 540.50 57048.06 88888.00 2009-03-26 09:34:05.763 085 13091.45 539.51 57047.94 88888.00 2009-03-26 09:34:06.763 085 13092.10 540.37 57048.19 88888.00 2009-03-26 09:34:07.763 085 13091.06 540.37 57048.31 88888.00 2009-03-26 09:34:08.763 085 13091.32 540.13 57048.19 88888.00 2009-03-26 09:34:09.763 085 13091.19 540.13 57048.31 88888.00 2009-03-26 09:34:10.763 085 13092.23 540.00 57049.16 88888.00 2009-03-26 09:34:11.763 085 13092.23 539.75 57048.68 88888.00 2009-03-26 09:34:12.763 085 13091.58 540.13 57048.68 88888.00 2009-03-26 09:34:13.763 085 13091.84 539.75 57048.55 88888.00 2009-03-26 09:34:14.763 085 13092.10 539.75 57048.55 88888.00 2009-03-26 09:34:15.763 085 13090.41 540.75 57048.19 88888.00 2009-03-26 09:34:16.763 085 13091.71 540.00 57048.43 88888.00 2009-03-26 09:34:17.763 085 13090.54 540.50 57048.31 88888.00 2009-03-26 09:34:18.763 085 13091.19 540.62 57048.80 88888.00 2009-03-26 09:34:19.763 085 13091.32 540.99 57048.92 88888.00 2009-03-26 09:34:20.763 085 13091.19 540.13 57047.70 88888.00 2009-03-26 09:34:21.763 085 13091.32 539.88 57047.94 88888.00 2009-03-26 09:34:22.763 085 13091.32 540.13 57048.43 88888.00 2009-03-26 09:34:23.763 085 13091.58 540.37 57048.55 88888.00 2009-03-26 09:34:24.763 085 13091.84 540.00 57047.70 88888.00 2009-03-26 09:34:25.763 085 13091.06 540.00 57048.06 88888.00 2009-03-26 09:34:26.763 085 13091.45 540.87 57048.06 88888.00 2009-03-26 09:34:27.763 085 13091.45 540.75 57047.82 88888.00 2009-03-26 09:34:28.763 085 13091.71 540.37 57048.19 88888.00 2009-03-26 09:34:29.763 085 13091.58 540.87 57048.43 88888.00 2009-03-26 09:34:30.763 085 13090.80 540.87 57048.80 88888.00 2009-03-26 09:34:31.763 085 13090.80 540.87 57047.82 88888.00 2009-03-26 09:34:32.763 085 13091.45 539.75 57047.94 88888.00 2009-03-26 09:34:33.763 085 13091.58 540.00 57048.19 88888.00 2009-03-26 09:34:34.763 085 13091.45 539.75 57047.82 88888.00 2009-03-26 09:34:35.763 085 13091.58 540.25 57048.19 88888.00 2009-03-26 09:34:36.763 085 13090.54 540.50 57048.55 88888.00 2009-03-26 09:34:37.763 085 13091.97 540.50 57048.06 88888.00 2009-03-26 09:34:38.763 085 13091.58 539.63 57048.43 88888.00 2009-03-26 09:34:39.763 085 13092.23 539.88 57047.94 88888.00 2009-03-26 09:34:40.763 085 13090.80 540.00 57048.19 88888.00 2009-03-26 09:34:41.763 085 13090.80 540.37 57048.43 88888.00 2009-03-26 09:34:42.763 085 13091.19 539.88 57049.04 88888.00 2009-03-26 09:34:43.763 085 13091.45 539.51 57048.80 88888.00 2009-03-26 09:34:44.763 085 13091.19 540.13 57048.55 88888.00 2009-03-26 09:34:45.763 085 13090.93 539.88 57048.19 88888.00 2009-03-26 09:34:46.763 085 13091.45 540.00 57048.68 88888.00 2009-03-26 09:34:47.763 085 13090.80 539.63 57048.55 88888.00 2009-03-26 09:34:48.763 085 13091.06 539.75 57048.06 88888.00 2009-03-26 09:34:49.763 085 13091.19 539.88 57048.68 88888.00 2009-03-26 09:34:50.763 085 13090.54 540.00 57048.68 88888.00 2009-03-26 09:34:51.763 085 13090.80 540.13 57048.31 88888.00 2009-03-26 09:34:52.763 085 13090.93 540.37 57047.94 88888.00 2009-03-26 09:34:53.763 085 13090.80 540.25 57047.82 88888.00 2009-03-26 09:34:54.763 085 13090.80 540.00 57048.92 88888.00 2009-03-26 09:34:55.762 085 13091.32 540.25 57048.19 88888.00 2009-03-26 09:34:56.762 085 13091.19 540.00 57048.80 88888.00 2009-03-26 09:34:57.762 085 13091.32 539.75 57048.06 88888.00 2009-03-26 09:34:58.762 085 13091.71 540.50 57048.19 88888.00 2009-03-26 09:34:59.762 085 13091.19 539.88 57048.43 88888.00 2009-03-26 09:35:00.762 085 13091.06 540.37 57048.19 88888.00 2009-03-26 09:35:01.762 085 13090.54 540.25 57048.55 88888.00 2009-03-26 09:35:02.762 085 13091.32 540.50 57048.43 88888.00 2009-03-26 09:35:03.762 085 13090.41 540.00 57048.43 88888.00 2009-03-26 09:35:04.762 085 13091.06 540.37 57048.31 88888.00 2009-03-26 09:35:05.762 085 13090.67 540.50 57048.43 88888.00 2009-03-26 09:35:06.762 085 13091.58 539.75 57048.31 88888.00 2009-03-26 09:35:07.762 085 13090.67 540.00 57048.92 88888.00 2009-03-26 09:35:08.762 085 13090.93 540.13 57048.55 88888.00 2009-03-26 09:35:09.762 085 13091.06 539.75 57047.94 88888.00 2009-03-26 09:35:10.762 085 13090.93 539.38 57047.82 88888.00 2009-03-26 09:35:11.762 085 13091.32 540.25 57048.43 88888.00 2009-03-26 09:35:12.762 085 13090.54 540.00 57047.82 88888.00 2009-03-26 09:35:13.762 085 13090.80 539.63 57048.43 88888.00 2009-03-26 09:35:14.762 085 13090.67 539.26 57048.43 88888.00 2009-03-26 09:35:15.762 085 13090.67 540.00 57048.68 88888.00 2009-03-26 09:35:16.762 085 13091.06 539.63 57048.19 88888.00 2009-03-26 09:35:17.762 085 13090.80 540.25 57049.16 88888.00 2009-03-26 09:35:18.762 085 13090.80 539.63 57048.68 88888.00 2009-03-26 09:35:19.762 085 13091.06 540.00 57047.45 88888.00 2009-03-26 09:35:20.762 085 13090.93 539.88 57048.55 88888.00 2009-03-26 09:35:21.762 085 13091.19 540.00 57048.19 88888.00 2009-03-26 09:35:22.762 085 13091.58 540.62 57048.19 88888.00 2009-03-26 09:35:23.762 085 13091.06 540.87 57048.55 88888.00 2009-03-26 09:35:24.762 085 13091.32 540.13 57048.68 88888.00 2009-03-26 09:35:25.762 085 13090.93 540.37 57048.31 88888.00 2009-03-26 09:35:26.762 085 13090.41 540.37 57048.55 88888.00 2009-03-26 09:35:27.762 085 13091.06 540.37 57048.06 88888.00 2009-03-26 09:35:28.762 085 13090.93 539.38 57048.92 88888.00 2009-03-26 09:35:29.762 085 13090.93 540.00 57047.82 88888.00 2009-03-26 09:35:30.762 085 13091.19 540.50 57048.55 88888.00 2009-03-26 09:35:31.762 085 13091.58 540.62 57048.68 88888.00 2009-03-26 09:35:32.762 085 13090.67 539.63 57048.55 88888.00 2009-03-26 09:35:33.762 085 13091.32 540.13 57048.06 88888.00 2009-03-26 09:35:34.762 085 13091.32 540.13 57048.80 88888.00 2009-03-26 09:35:35.762 085 13091.58 539.88 57047.94 88888.00 2009-03-26 09:35:36.762 085 13091.58 540.00 57048.06 88888.00 2009-03-26 09:35:37.762 085 13091.32 540.13 57047.94 88888.00 2009-03-26 09:35:38.762 085 13091.58 540.75 57048.31 88888.00 2009-03-26 09:35:39.762 085 13091.19 540.50 57047.45 88888.00 2009-03-26 09:35:40.762 085 13091.19 540.37 57048.31 88888.00 2009-03-26 09:35:41.762 085 13090.41 540.13 57048.43 88888.00 2009-03-26 09:35:42.762 085 13091.06 540.87 57048.92 88888.00 2009-03-26 09:35:43.762 085 13091.06 540.00 57048.55 88888.00 2009-03-26 09:35:44.762 085 13091.45 540.75 57048.19 88888.00 2009-03-26 09:35:45.762 085 13091.19 540.50 57048.06 88888.00 2009-03-26 09:35:46.762 085 13090.93 540.37 57048.19 88888.00 2009-03-26 09:35:47.762 085 13091.45 540.37 57048.19 88888.00 2009-03-26 09:35:48.762 085 13091.32 540.25 57048.19 88888.00 2009-03-26 09:35:49.762 085 13091.19 540.50 57048.55 88888.00 2009-03-26 09:35:50.762 085 13090.54 540.62 57048.80 88888.00 2009-03-26 09:35:51.762 085 13091.06 540.00 57049.16 88888.00 2009-03-26 09:35:52.762 085 13090.54 540.00 57048.43 88888.00 2009-03-26 09:35:53.762 085 13090.93 540.13 57048.43 88888.00 2009-03-26 09:35:54.762 085 13091.19 540.50 57048.55 88888.00 2009-03-26 09:35:55.762 085 13090.93 540.13 57048.55 88888.00 2009-03-26 09:35:56.762 085 13091.06 539.88 57048.43 88888.00 2009-03-26 09:35:57.762 085 13091.19 540.37 57048.31 88888.00 2009-03-26 09:35:58.762 085 13090.80 540.50 57047.70 88888.00 2009-03-26 09:35:59.762 085 13091.32 539.88 57048.06 88888.00 2009-03-26 09:36:00.762 085 13090.41 540.13 57048.19 88888.00 2009-03-26 09:36:01.762 085 13090.93 540.00 57048.68 88888.00 2009-03-26 09:36:02.762 085 13090.54 539.88 57048.06 88888.00 2009-03-26 09:36:03.762 085 13090.93 540.50 57047.70 88888.00 2009-03-26 09:36:04.762 085 13091.06 540.13 57049.04 88888.00 2009-03-26 09:36:05.762 085 13091.19 540.13 57048.43 88888.00 2009-03-26 09:36:06.762 085 13090.93 540.37 57047.33 88888.00 2009-03-26 09:36:07.762 085 13090.93 540.75 57048.31 88888.00 2009-03-26 09:36:08.762 085 13091.32 540.50 57048.43 88888.00 2009-03-26 09:36:09.762 085 13091.19 541.24 57048.19 88888.00 2009-03-26 09:36:10.762 085 13091.06 540.75 57048.31 88888.00 2009-03-26 09:36:11.762 085 13090.93 540.37 57048.19 88888.00 2009-03-26 09:36:12.762 085 13090.67 540.13 57048.92 88888.00 2009-03-26 09:36:13.762 085 13090.80 540.62 57048.68 88888.00 2009-03-26 09:36:14.762 085 13091.32 540.25 57048.68 88888.00 2009-03-26 09:36:15.762 085 13091.45 540.37 57048.68 88888.00 2009-03-26 09:36:16.762 085 13091.19 540.13 57048.92 88888.00 2009-03-26 09:36:17.762 085 13090.28 540.25 57048.68 88888.00 2009-03-26 09:36:18.762 085 13091.06 540.62 57048.92 88888.00 2009-03-26 09:36:19.762 085 13091.19 540.00 57049.04 88888.00 2009-03-26 09:36:20.762 085 13091.45 540.50 57048.31 88888.00 2009-03-26 09:36:21.762 085 13091.19 540.87 57048.55 88888.00 2009-03-26 09:36:22.762 085 13090.41 540.62 57048.68 88888.00 2009-03-26 09:36:23.762 085 13091.32 540.62 57049.16 88888.00 2009-03-26 09:36:24.762 085 13090.80 540.50 57048.43 88888.00 2009-03-26 09:36:25.762 085 13090.41 540.99 57048.55 88888.00 2009-03-26 09:36:26.762 085 13091.19 540.75 57049.16 88888.00 2009-03-26 09:36:27.762 085 13090.41 540.62 57048.19 88888.00 2009-03-26 09:36:28.762 085 13090.67 539.75 57048.55 88888.00 2009-03-26 09:36:29.762 085 13090.80 540.13 57048.55 88888.00 2009-03-26 09:36:30.762 085 13090.28 541.12 57049.16 88888.00 2009-03-26 09:36:31.762 085 13090.93 540.37 57048.43 88888.00 2009-03-26 09:36:32.762 085 13090.93 540.13 57048.55 88888.00 2009-03-26 09:36:33.762 085 13090.80 539.75 57048.80 88888.00 2009-03-26 09:36:34.762 085 13090.80 539.88 57047.82 88888.00 2009-03-26 09:36:35.762 085 13091.58 540.00 57048.31 88888.00 2009-03-26 09:36:36.762 085 13090.67 539.51 57048.68 88888.00 2009-03-26 09:36:37.762 085 13090.93 540.50 57047.57 88888.00 2009-03-26 09:36:38.762 085 13090.54 540.25 57048.06 88888.00 2009-03-26 09:36:39.762 085 13090.02 540.50 57048.92 88888.00 2009-03-26 09:36:40.762 085 13090.28 539.88 57048.55 88888.00 2009-03-26 09:36:41.762 085 13090.54 540.13 57048.31 88888.00 2009-03-26 09:36:42.762 085 13090.15 539.63 57048.06 88888.00 2009-03-26 09:36:43.762 085 13090.54 539.75 57048.55 88888.00 2009-03-26 09:36:44.762 085 13090.28 540.00 57048.80 88888.00 2009-03-26 09:36:45.762 085 13090.67 540.37 57048.80 88888.00 2009-03-26 09:36:46.762 085 13090.80 539.75 57048.80 88888.00 2009-03-26 09:36:47.762 085 13091.19 540.50 57048.31 88888.00 2009-03-26 09:36:48.762 085 13090.15 539.38 57048.55 88888.00 2009-03-26 09:36:49.762 085 13090.80 539.51 57047.94 88888.00 2009-03-26 09:36:50.762 085 13090.41 539.51 57047.57 88888.00 2009-03-26 09:36:51.762 085 13089.89 539.51 57048.19 88888.00 2009-03-26 09:36:52.762 085 13090.67 539.75 57048.06 88888.00 2009-03-26 09:36:53.762 085 13091.06 540.50 57048.06 88888.00 2009-03-26 09:36:54.762 085 13090.93 539.75 57048.06 88888.00 2009-03-26 09:36:55.762 085 13090.54 540.00 57048.31 88888.00 2009-03-26 09:36:56.762 085 13091.06 539.75 57047.82 88888.00 2009-03-26 09:36:57.762 085 13090.80 539.75 57048.55 88888.00 2009-03-26 09:36:58.762 085 13090.15 539.75 57047.82 88888.00 2009-03-26 09:36:59.762 085 13090.54 540.00 57048.19 88888.00 2009-03-26 09:37:00.762 085 13090.41 539.51 57048.68 88888.00 2009-03-26 09:37:01.762 085 13091.32 540.13 57047.82 88888.00 2009-03-26 09:37:02.762 085 13090.28 539.88 57048.19 88888.00 2009-03-26 09:37:03.762 085 13090.80 539.63 57048.31 88888.00 2009-03-26 09:37:04.762 085 13090.54 539.38 57048.31 88888.00 2009-03-26 09:37:05.762 085 13090.02 540.25 57048.43 88888.00 2009-03-26 09:37:06.762 085 13090.80 540.75 57048.06 88888.00 2009-03-26 09:37:07.762 085 13090.28 539.88 57048.06 88888.00 2009-03-26 09:37:08.762 085 13090.15 540.00 57048.55 88888.00 2009-03-26 09:37:09.762 085 13090.80 539.51 57047.94 88888.00 2009-03-26 09:37:10.762 085 13090.15 540.25 57048.19 88888.00 2009-03-26 09:37:11.762 085 13090.41 539.38 57048.55 88888.00 2009-03-26 09:37:12.762 085 13090.54 540.62 57048.80 88888.00 2009-03-26 09:37:13.762 085 13090.15 540.00 57048.43 88888.00 2009-03-26 09:37:14.762 085 13090.15 539.75 57048.06 88888.00 2009-03-26 09:37:15.762 085 13089.89 539.75 57047.94 88888.00 2009-03-26 09:37:16.762 085 13090.15 540.37 57047.70 88888.00 2009-03-26 09:37:17.762 085 13090.28 539.88 57048.06 88888.00 2009-03-26 09:37:18.762 085 13090.02 539.88 57048.43 88888.00 2009-03-26 09:37:19.762 085 13090.67 539.63 57048.31 88888.00 2009-03-26 09:37:20.762 085 13090.28 540.13 57048.68 88888.00 2009-03-26 09:37:21.762 085 13090.41 540.50 57048.43 88888.00 2009-03-26 09:37:22.762 085 13090.54 539.51 57048.06 88888.00 2009-03-26 09:37:23.762 085 13090.15 539.88 57048.31 88888.00 2009-03-26 09:37:24.762 085 13090.28 540.13 57047.82 88888.00 2009-03-26 09:37:25.762 085 13090.67 539.38 57048.31 88888.00 2009-03-26 09:37:26.762 085 13090.54 540.13 57048.06 88888.00 2009-03-26 09:37:27.762 085 13089.76 540.50 57048.31 88888.00 2009-03-26 09:37:28.762 085 13090.54 539.26 57048.06 88888.00 2009-03-26 09:37:29.762 085 13090.54 539.88 57048.80 88888.00 2009-03-26 09:37:30.762 085 13090.02 540.00 57048.43 88888.00 2009-03-26 09:37:31.762 085 13090.54 539.51 57048.55 88888.00 2009-03-26 09:37:32.762 085 13090.02 539.88 57047.70 88888.00 2009-03-26 09:37:33.762 085 13090.28 540.75 57048.80 88888.00 2009-03-26 09:37:34.762 085 13090.54 539.75 57048.55 88888.00 2009-03-26 09:37:35.762 085 13090.15 540.13 57048.55 88888.00 2009-03-26 09:37:36.762 085 13090.67 540.50 57048.55 88888.00 2009-03-26 09:37:37.762 085 13090.93 539.75 57048.55 88888.00 2009-03-26 09:37:38.762 085 13090.02 540.13 57048.19 88888.00 2009-03-26 09:37:39.762 085 13090.80 540.25 57048.55 88888.00 2009-03-26 09:37:40.762 085 13090.54 540.00 57048.19 88888.00 2009-03-26 09:37:41.762 085 13090.15 540.00 57048.19 88888.00 2009-03-26 09:37:42.762 085 13090.28 540.25 57048.80 88888.00 2009-03-26 09:37:43.762 085 13090.93 539.88 57047.94 88888.00 2009-03-26 09:37:44.762 085 13090.28 540.00 57049.04 88888.00 2009-03-26 09:37:45.762 085 13090.80 540.13 57048.68 88888.00 2009-03-26 09:37:46.762 085 13090.28 540.00 57049.04 88888.00 2009-03-26 09:37:47.762 085 13091.32 540.37 57048.68 88888.00 2009-03-26 09:37:48.762 085 13090.54 540.50 57047.94 88888.00 2009-03-26 09:37:49.762 085 13090.54 539.63 57048.43 88888.00 2009-03-26 09:37:50.762 085 13090.28 540.00 57049.29 88888.00 2009-03-26 09:37:51.762 085 13091.06 539.63 57049.04 88888.00 2009-03-26 09:37:52.762 085 13091.19 539.88 57048.43 88888.00 2009-03-26 09:37:53.762 085 13090.41 540.25 57048.31 88888.00 2009-03-26 09:37:54.762 085 13090.67 540.37 57048.19 88888.00 2009-03-26 09:37:55.762 085 13090.80 540.13 57048.19 88888.00 2009-03-26 09:37:56.762 085 13090.41 539.75 57048.31 88888.00 2009-03-26 09:37:57.762 085 13090.54 539.88 57048.55 88888.00 2009-03-26 09:37:58.762 085 13090.41 540.13 57048.19 88888.00 2009-03-26 09:37:59.762 085 13090.54 540.00 57048.55 88888.00 2009-03-26 09:38:00.762 085 13090.28 540.25 57048.68 88888.00 2009-03-26 09:38:01.762 085 13090.67 539.63 57048.80 88888.00 2009-03-26 09:38:02.762 085 13090.02 539.88 57048.68 88888.00 2009-03-26 09:38:03.762 085 13090.15 540.00 57048.92 88888.00 2009-03-26 09:38:04.762 085 13090.54 540.00 57048.55 88888.00 2009-03-26 09:38:05.762 085 13089.89 540.50 57048.31 88888.00 2009-03-26 09:38:06.762 085 13090.80 539.75 57048.92 88888.00 2009-03-26 09:38:07.762 085 13090.80 539.63 57048.68 88888.00 2009-03-26 09:38:08.762 085 13090.93 539.88 57048.92 88888.00 2009-03-26 09:38:09.762 085 13090.80 539.26 57049.29 88888.00 2009-03-26 09:38:10.762 085 13091.19 539.75 57048.31 88888.00 2009-03-26 09:38:11.762 085 13089.76 539.51 57048.55 88888.00 2009-03-26 09:38:12.762 085 13089.89 539.51 57048.31 88888.00 2009-03-26 09:38:13.762 085 13090.80 539.63 57048.55 88888.00 2009-03-26 09:38:14.762 085 13089.50 539.63 57048.92 88888.00 2009-03-26 09:38:15.762 085 13090.41 539.14 57048.31 88888.00 2009-03-26 09:38:16.762 085 13090.15 539.38 57048.06 88888.00 2009-03-26 09:38:17.762 085 13090.41 539.88 57048.43 88888.00 2009-03-26 09:38:18.762 085 13090.28 539.63 57048.43 88888.00 2009-03-26 09:38:19.762 085 13090.28 539.51 57048.92 88888.00 2009-03-26 09:38:20.762 085 13089.63 539.75 57048.55 88888.00 2009-03-26 09:38:21.762 085 13090.15 539.38 57048.43 88888.00 2009-03-26 09:38:22.762 085 13090.15 538.76 57048.19 88888.00 2009-03-26 09:38:23.762 085 13090.28 539.51 57048.80 88888.00 2009-03-26 09:38:24.762 085 13089.76 539.75 57048.55 88888.00 2009-03-26 09:38:25.762 085 13089.89 539.26 57049.04 88888.00 2009-03-26 09:38:26.762 085 13090.54 539.26 57048.92 88888.00 2009-03-26 09:38:27.762 085 13090.02 538.89 57049.04 88888.00 2009-03-26 09:38:28.762 085 13090.41 540.13 57049.53 88888.00 2009-03-26 09:38:29.762 085 13090.67 539.51 57049.04 88888.00 2009-03-26 09:38:30.762 085 13090.41 539.75 57048.68 88888.00 2009-03-26 09:38:31.762 085 13090.02 540.00 57048.06 88888.00 2009-03-26 09:38:32.762 085 13089.76 539.38 57049.04 88888.00 2009-03-26 09:38:33.762 085 13090.02 539.63 57048.43 88888.00 2009-03-26 09:38:34.762 085 13089.89 539.38 57048.68 88888.00 2009-03-26 09:38:35.762 085 13089.76 539.63 57048.68 88888.00 2009-03-26 09:38:36.762 085 13089.63 539.51 57048.55 88888.00 2009-03-26 09:38:37.762 085 13090.02 539.14 57048.68 88888.00 2009-03-26 09:38:38.762 085 13089.50 539.26 57048.43 88888.00 2009-03-26 09:38:39.762 085 13089.89 539.38 57048.68 88888.00 2009-03-26 09:38:40.762 085 13089.76 538.76 57048.55 88888.00 2009-03-26 09:38:41.762 085 13089.50 539.38 57048.43 88888.00 2009-03-26 09:38:42.762 085 13090.02 539.38 57048.06 88888.00 2009-03-26 09:38:43.762 085 13089.12 538.76 57047.82 88888.00 2009-03-26 09:38:44.762 085 13089.76 538.64 57048.43 88888.00 2009-03-26 09:38:45.762 085 13089.76 539.26 57048.19 88888.00 2009-03-26 09:38:46.762 085 13089.12 539.51 57048.92 88888.00 2009-03-26 09:38:47.762 085 13089.63 539.88 57048.31 88888.00 2009-03-26 09:38:48.762 085 13090.28 539.51 57048.31 88888.00 2009-03-26 09:38:49.762 085 13089.63 539.75 57048.31 88888.00 2009-03-26 09:38:50.762 085 13089.76 539.88 57047.94 88888.00 2009-03-26 09:38:51.762 085 13090.02 539.63 57048.19 88888.00 2009-03-26 09:38:52.762 085 13089.50 539.38 57047.94 88888.00 2009-03-26 09:38:53.762 085 13089.63 539.88 57048.55 88888.00 2009-03-26 09:38:54.762 085 13089.25 539.88 57048.92 88888.00 2009-03-26 09:38:55.762 085 13089.76 539.63 57048.92 88888.00 2009-03-26 09:38:56.762 085 13089.89 540.00 57048.55 88888.00 2009-03-26 09:38:57.762 085 13089.89 539.63 57048.43 88888.00 2009-03-26 09:38:58.762 085 13089.50 539.51 57047.82 88888.00 2009-03-26 09:38:59.762 085 13089.76 539.88 57048.31 88888.00 2009-03-26 09:39:00.762 085 13089.76 539.26 57048.55 88888.00 2009-03-26 09:39:01.762 085 13089.63 539.88 57048.43 88888.00 2009-03-26 09:39:02.762 085 13089.38 539.51 57048.19 88888.00 2009-03-26 09:39:03.762 085 13088.73 539.26 57048.19 88888.00 2009-03-26 09:39:04.762 085 13089.50 539.14 57048.06 88888.00 2009-03-26 09:39:05.762 085 13089.89 539.01 57047.57 88888.00 2009-03-26 09:39:06.762 085 13089.50 538.76 57047.94 88888.00 2009-03-26 09:39:07.762 085 13089.25 539.26 57047.70 88888.00 2009-03-26 09:39:08.762 085 13089.76 539.38 57048.43 88888.00 2009-03-26 09:39:09.762 085 13089.38 539.63 57048.31 88888.00 2009-03-26 09:39:10.762 085 13089.63 538.89 57048.80 88888.00 2009-03-26 09:39:11.762 085 13089.50 539.75 57047.82 88888.00 2009-03-26 09:39:12.762 085 13089.63 539.63 57048.31 88888.00 2009-03-26 09:39:13.762 085 13089.50 539.14 57048.43 88888.00 2009-03-26 09:39:14.762 085 13089.38 539.26 57048.31 88888.00 2009-03-26 09:39:15.762 085 13089.25 538.89 57047.82 88888.00 2009-03-26 09:39:16.762 085 13088.47 539.63 57048.19 88888.00 2009-03-26 09:39:17.762 085 13089.25 539.26 57048.19 88888.00 2009-03-26 09:39:18.762 085 13088.99 539.14 57047.94 88888.00 2009-03-26 09:39:19.762 085 13088.99 539.38 57048.31 88888.00 2009-03-26 09:39:20.762 085 13089.25 539.38 57048.06 88888.00 2009-03-26 09:39:21.762 085 13088.60 539.14 57048.31 88888.00 2009-03-26 09:39:22.762 085 13089.76 539.38 57048.06 88888.00 2009-03-26 09:39:23.762 085 13089.76 539.01 57047.82 88888.00 2009-03-26 09:39:24.762 085 13088.47 539.26 57048.55 88888.00 2009-03-26 09:39:25.762 085 13088.86 539.26 57047.82 88888.00 2009-03-26 09:39:26.762 085 13089.12 539.01 57047.82 88888.00 2009-03-26 09:39:27.762 085 13089.12 538.52 57047.94 88888.00 2009-03-26 09:39:28.762 085 13089.50 538.89 57047.82 88888.00 2009-03-26 09:39:29.762 085 13089.63 539.14 57048.31 88888.00 2009-03-26 09:39:30.762 085 13089.12 538.89 57048.31 88888.00 2009-03-26 09:39:31.762 085 13088.47 539.14 57047.70 88888.00 2009-03-26 09:39:32.762 085 13089.12 538.76 57047.94 88888.00 2009-03-26 09:39:33.762 085 13088.21 539.51 57048.06 88888.00 2009-03-26 09:39:34.762 085 13088.60 538.76 57046.96 88888.00 2009-03-26 09:39:35.762 085 13088.86 539.63 57048.19 88888.00 2009-03-26 09:39:36.762 085 13089.12 538.64 57048.06 88888.00 2009-03-26 09:39:37.762 085 13088.86 539.75 57047.57 88888.00 2009-03-26 09:39:38.762 085 13088.34 538.76 57047.94 88888.00 2009-03-26 09:39:39.762 085 13088.86 539.63 57048.06 88888.00 2009-03-26 09:39:40.762 085 13088.34 539.14 57047.45 88888.00 2009-03-26 09:39:41.762 085 13088.21 539.38 57048.31 88888.00 2009-03-26 09:39:42.762 085 13088.99 539.88 57048.19 88888.00 2009-03-26 09:39:43.762 085 13088.21 539.51 57047.94 88888.00 2009-03-26 09:39:44.762 085 13088.60 539.88 57047.70 88888.00 2009-03-26 09:39:45.762 085 13087.95 540.00 57047.70 88888.00 2009-03-26 09:39:46.762 085 13088.60 539.75 57047.94 88888.00 2009-03-26 09:39:47.762 085 13087.95 539.26 57047.45 88888.00 2009-03-26 09:39:48.762 085 13088.34 539.63 57047.70 88888.00 2009-03-26 09:39:49.762 085 13088.08 539.01 57047.82 88888.00 2009-03-26 09:39:50.762 085 13088.60 539.88 57047.70 88888.00 2009-03-26 09:39:51.762 085 13088.86 539.14 57047.82 88888.00 2009-03-26 09:39:52.762 085 13088.60 540.25 57047.57 88888.00 2009-03-26 09:39:53.762 085 13088.34 539.51 57047.45 88888.00 2009-03-26 09:39:54.762 085 13088.73 540.00 57048.68 88888.00 2009-03-26 09:39:55.762 085 13088.60 539.63 57047.94 88888.00 2009-03-26 09:39:56.762 085 13088.47 539.75 57047.82 88888.00 2009-03-26 09:39:57.762 085 13088.47 539.51 57047.45 88888.00 2009-03-26 09:39:58.762 085 13088.86 540.13 57048.06 88888.00 2009-03-26 09:39:59.762 085 13088.21 539.88 57047.94 88888.00 2009-03-26 09:40:00.762 085 13088.86 539.63 57048.06 88888.00 2009-03-26 09:40:01.762 085 13088.86 539.38 57048.43 88888.00 2009-03-26 09:40:02.762 085 13088.99 539.51 57048.55 88888.00 2009-03-26 09:40:03.762 085 13088.60 539.38 57047.70 88888.00 2009-03-26 09:40:04.762 085 13088.60 540.00 57047.70 88888.00 2009-03-26 09:40:05.762 085 13088.60 539.01 57048.06 88888.00 2009-03-26 09:40:06.762 085 13088.34 540.13 57047.94 88888.00 2009-03-26 09:40:07.762 085 13088.47 539.75 57047.70 88888.00 2009-03-26 09:40:08.762 085 13088.86 539.38 57048.68 88888.00 2009-03-26 09:40:09.762 085 13088.34 539.51 57048.06 88888.00 2009-03-26 09:40:10.762 085 13088.99 539.51 57048.19 88888.00 2009-03-26 09:40:11.762 085 13088.34 539.63 57048.06 88888.00 2009-03-26 09:40:12.762 085 13088.47 539.51 57048.06 88888.00 2009-03-26 09:40:13.762 085 13088.08 539.38 57047.94 88888.00 2009-03-26 09:40:14.762 085 13088.73 539.51 57048.43 88888.00 2009-03-26 09:40:15.762 085 13087.69 539.75 57048.19 88888.00 2009-03-26 09:40:16.762 085 13088.73 540.13 57048.19 88888.00 2009-03-26 09:40:17.762 085 13088.21 539.38 57047.82 88888.00 2009-03-26 09:40:18.762 085 13088.21 539.51 57048.43 88888.00 2009-03-26 09:40:19.762 085 13087.82 540.37 57048.06 88888.00 2009-03-26 09:40:20.762 085 13087.82 539.51 57047.82 88888.00 2009-03-26 09:40:21.762 085 13088.60 539.63 57047.57 88888.00 2009-03-26 09:40:22.762 085 13088.60 539.75 57048.31 88888.00 2009-03-26 09:40:23.762 085 13088.21 539.51 57047.82 88888.00 2009-03-26 09:40:24.762 085 13088.21 540.13 57047.57 88888.00 2009-03-26 09:40:25.762 085 13087.95 539.51 57047.70 88888.00 2009-03-26 09:40:26.762 085 13088.21 540.00 57048.43 88888.00 2009-03-26 09:40:27.762 085 13088.60 540.50 57048.06 88888.00 2009-03-26 09:40:28.762 085 13088.08 540.50 57047.57 88888.00 2009-03-26 09:40:29.762 085 13088.08 540.87 57048.68 88888.00 2009-03-26 09:40:30.762 085 13087.69 540.13 57048.06 88888.00 2009-03-26 09:40:31.762 085 13088.21 540.37 57048.55 88888.00 2009-03-26 09:40:32.762 085 13087.82 540.25 57047.82 88888.00 2009-03-26 09:40:33.762 085 13087.82 540.62 57047.33 88888.00 2009-03-26 09:40:34.762 085 13088.34 540.37 57048.31 88888.00 2009-03-26 09:40:35.762 085 13087.04 539.63 57047.70 88888.00 2009-03-26 09:40:36.762 085 13088.21 540.13 57047.82 88888.00 2009-03-26 09:40:37.762 085 13087.17 540.37 57047.82 88888.00 2009-03-26 09:40:38.762 085 13088.34 540.00 57047.09 88888.00 2009-03-26 09:40:39.762 085 13087.56 540.00 57048.06 88888.00 2009-03-26 09:40:40.762 085 13088.99 540.50 57047.70 88888.00 2009-03-26 09:40:41.762 085 13088.86 540.50 57048.19 88888.00 2009-03-26 09:40:42.762 085 13088.08 539.75 57047.82 88888.00 2009-03-26 09:40:43.762 085 13087.82 540.37 57047.57 88888.00 2009-03-26 09:40:44.762 085 13087.95 540.37 57047.57 88888.00 2009-03-26 09:40:45.762 085 13087.43 540.00 57048.31 88888.00 2009-03-26 09:40:46.762 085 13088.99 539.63 57047.45 88888.00 2009-03-26 09:40:47.762 085 13088.34 540.00 57047.70 88888.00 2009-03-26 09:40:48.762 085 13088.34 540.37 57047.94 88888.00 2009-03-26 09:40:49.762 085 13088.47 540.37 57048.06 88888.00 2009-03-26 09:40:50.762 085 13088.34 540.13 57047.70 88888.00 2009-03-26 09:40:51.762 085 13087.95 540.50 57048.06 88888.00 2009-03-26 09:40:52.762 085 13087.95 540.37 57047.82 88888.00 2009-03-26 09:40:53.762 085 13088.34 540.37 57047.57 88888.00 2009-03-26 09:40:54.762 085 13088.21 540.62 57047.70 88888.00 2009-03-26 09:40:55.762 085 13088.34 539.88 57047.33 88888.00 2009-03-26 09:40:56.762 085 13088.86 539.88 57047.82 88888.00 2009-03-26 09:40:57.762 085 13088.60 540.25 57047.57 88888.00 2009-03-26 09:40:58.762 085 13088.47 539.75 57047.82 88888.00 2009-03-26 09:40:59.762 085 13088.73 540.00 57047.57 88888.00 2009-03-26 09:41:00.762 085 13088.34 540.37 57048.31 88888.00 2009-03-26 09:41:01.762 085 13088.21 540.25 57047.57 88888.00 2009-03-26 09:41:02.762 085 13088.34 540.13 57047.70 88888.00 2009-03-26 09:41:03.762 085 13088.60 540.25 57047.45 88888.00 2009-03-26 09:41:04.762 085 13088.60 540.37 57048.68 88888.00 2009-03-26 09:41:05.762 085 13088.34 540.75 57047.94 88888.00 2009-03-26 09:41:06.762 085 13088.60 540.62 57048.19 88888.00 2009-03-26 09:41:07.762 085 13087.82 540.13 57047.94 88888.00 2009-03-26 09:41:08.762 085 13088.99 540.37 57047.45 88888.00 2009-03-26 09:41:09.762 085 13088.08 540.00 57048.06 88888.00 2009-03-26 09:41:10.762 085 13088.21 540.99 57047.45 88888.00 2009-03-26 09:41:11.762 085 13088.86 540.25 57047.82 88888.00 2009-03-26 09:41:12.762 085 13089.12 539.75 57047.70 88888.00 2009-03-26 09:41:13.762 085 13088.86 540.13 57048.43 88888.00 2009-03-26 09:41:14.762 085 13088.60 540.99 57047.94 88888.00 2009-03-26 09:41:15.762 085 13088.34 540.62 57048.31 88888.00 2009-03-26 09:41:16.762 085 13088.86 540.50 57048.06 88888.00 2009-03-26 09:41:17.762 085 13089.50 540.62 57048.43 88888.00 2009-03-26 09:41:18.762 085 13088.86 541.12 57048.19 88888.00 2009-03-26 09:41:19.762 085 13088.73 540.37 57048.55 88888.00 2009-03-26 09:41:20.762 085 13089.38 540.50 57048.31 88888.00 2009-03-26 09:41:21.762 085 13088.60 540.25 57048.31 88888.00 2009-03-26 09:41:22.762 085 13088.86 540.37 57048.19 88888.00 2009-03-26 09:41:23.762 085 13088.47 540.62 57048.06 88888.00 2009-03-26 09:41:24.762 085 13088.86 540.87 57048.68 88888.00 2009-03-26 09:41:25.762 085 13088.73 540.99 57048.19 88888.00 2009-03-26 09:41:26.762 085 13089.12 540.87 57047.82 88888.00 2009-03-26 09:41:27.762 085 13088.86 540.87 57047.57 88888.00 2009-03-26 09:41:28.762 085 13089.38 540.25 57048.43 88888.00 2009-03-26 09:41:29.762 085 13088.99 541.24 57048.06 88888.00 2009-03-26 09:41:30.762 085 13088.47 540.75 57048.43 88888.00 2009-03-26 09:41:31.762 085 13088.73 540.99 57047.57 88888.00 2009-03-26 09:41:32.762 085 13089.25 540.99 57048.80 88888.00 2009-03-26 09:41:33.762 085 13088.60 540.87 57048.55 88888.00 2009-03-26 09:41:34.762 085 13088.86 540.62 57048.31 88888.00 2009-03-26 09:41:35.762 085 13088.60 540.87 57048.06 88888.00 2009-03-26 09:41:36.762 085 13089.25 541.24 57048.55 88888.00 2009-03-26 09:41:37.762 085 13089.50 541.98 57048.80 88888.00 2009-03-26 09:41:38.762 085 13089.50 541.61 57048.43 88888.00 2009-03-26 09:41:39.762 085 13088.73 541.24 57047.94 88888.00 2009-03-26 09:41:40.762 085 13088.99 541.12 57048.55 88888.00 2009-03-26 09:41:41.762 085 13088.86 541.24 57047.57 88888.00 2009-03-26 09:41:42.762 085 13089.12 541.24 57048.55 88888.00 2009-03-26 09:41:43.762 085 13089.63 541.24 57048.43 88888.00 2009-03-26 09:41:44.762 085 13089.38 541.36 57048.31 88888.00 2009-03-26 09:41:45.762 085 13088.73 540.87 57048.55 88888.00 2009-03-26 09:41:46.762 085 13089.38 540.87 57048.55 88888.00 2009-03-26 09:41:47.762 085 13089.25 541.24 57048.43 88888.00 2009-03-26 09:41:48.762 085 13088.99 540.62 57048.43 88888.00 2009-03-26 09:41:49.762 085 13089.50 540.87 57048.31 88888.00 2009-03-26 09:41:50.762 085 13088.60 541.12 57048.31 88888.00 2009-03-26 09:41:51.762 085 13089.63 541.49 57048.68 88888.00 2009-03-26 09:41:52.762 085 13089.12 541.49 57048.80 88888.00 2009-03-26 09:41:53.762 085 13088.08 540.87 57048.19 88888.00 2009-03-26 09:41:54.762 085 13088.47 541.24 57048.80 88888.00 2009-03-26 09:41:55.762 085 13088.99 541.74 57047.82 88888.00 2009-03-26 09:41:56.762 085 13089.76 541.61 57048.31 88888.00 2009-03-26 09:41:57.762 085 13089.25 541.12 57048.06 88888.00 2009-03-26 09:41:58.762 085 13088.34 541.36 57048.19 88888.00 2009-03-26 09:41:59.762 085 13088.34 541.12 57048.55 88888.00 2009-03-26 09:42:00.762 085 13088.08 541.12 57048.06 88888.00 2009-03-26 09:42:01.762 085 13089.25 541.12 57048.43 88888.00 2009-03-26 09:42:02.762 085 13089.38 541.49 57048.19 88888.00 2009-03-26 09:42:03.762 085 13089.25 540.87 57048.55 88888.00 2009-03-26 09:42:04.762 085 13089.63 541.24 57048.55 88888.00 2009-03-26 09:42:05.762 085 13088.86 542.11 57048.68 88888.00 2009-03-26 09:42:06.762 085 13088.99 540.50 57048.80 88888.00 2009-03-26 09:42:07.762 085 13089.12 541.12 57048.55 88888.00 2009-03-26 09:42:08.762 085 13089.38 541.49 57049.04 88888.00 2009-03-26 09:42:09.762 085 13088.99 541.12 57048.19 88888.00 2009-03-26 09:42:10.762 085 13088.99 541.74 57048.31 88888.00 2009-03-26 09:42:11.762 085 13089.50 540.99 57048.19 88888.00 2009-03-26 09:42:12.762 085 13089.25 541.36 57048.80 88888.00 2009-03-26 09:42:13.762 085 13089.38 541.36 57048.55 88888.00 2009-03-26 09:42:14.762 085 13088.86 541.61 57048.68 88888.00 2009-03-26 09:42:15.762 085 13089.38 540.87 57048.92 88888.00 2009-03-26 09:42:16.762 085 13089.50 541.36 57048.43 88888.00 2009-03-26 09:42:17.762 085 13089.63 541.36 57048.68 88888.00 2009-03-26 09:42:18.762 085 13090.02 540.62 57048.31 88888.00 2009-03-26 09:42:19.762 085 13089.76 541.49 57048.68 88888.00 2009-03-26 09:42:20.762 085 13090.15 541.24 57048.68 88888.00 2009-03-26 09:42:21.762 085 13089.38 540.99 57048.55 88888.00 2009-03-26 09:42:22.762 085 13089.25 541.74 57048.68 88888.00 2009-03-26 09:42:23.762 085 13089.63 540.99 57049.29 88888.00 2009-03-26 09:42:24.762 085 13089.12 541.86 57048.80 88888.00 2009-03-26 09:42:25.762 085 13089.38 541.24 57048.43 88888.00 2009-03-26 09:42:26.762 085 13089.50 541.24 57048.43 88888.00 2009-03-26 09:42:27.762 085 13089.12 540.99 57049.04 88888.00 2009-03-26 09:42:28.762 085 13089.38 541.36 57048.80 88888.00 2009-03-26 09:42:29.762 085 13089.38 540.87 57049.29 88888.00 2009-03-26 09:42:30.762 085 13089.38 541.74 57048.31 88888.00 2009-03-26 09:42:31.762 085 13089.76 540.99 57048.68 88888.00 2009-03-26 09:42:32.762 085 13089.38 540.99 57048.19 88888.00 2009-03-26 09:42:33.762 085 13088.99 540.99 57048.43 88888.00 2009-03-26 09:42:34.762 085 13089.63 541.12 57049.78 88888.00 2009-03-26 09:42:35.762 085 13089.25 541.24 57048.06 88888.00 2009-03-26 09:42:36.762 085 13089.63 541.74 57048.68 88888.00 2009-03-26 09:42:38.762 085 13089.63 541.36 57049.29 88888.00 2009-03-26 09:42:39.762 085 13089.63 541.24 57048.68 88888.00 2009-03-26 09:42:40.762 085 13089.63 540.75 57048.68 88888.00 2009-03-26 09:42:41.762 085 13089.63 541.49 57048.68 88888.00 2009-03-26 09:42:42.762 085 13089.89 541.12 57048.68 88888.00 2009-03-26 09:42:43.762 085 13089.12 540.99 57048.80 88888.00 2009-03-26 09:42:44.762 085 13089.38 540.50 57048.80 88888.00 2009-03-26 09:42:45.762 085 13090.15 540.87 57048.43 88888.00 2009-03-26 09:42:46.762 085 13089.12 541.24 57048.31 88888.00 2009-03-26 09:42:47.762 085 13088.86 540.75 57049.29 88888.00 2009-03-26 09:42:48.762 085 13089.38 541.36 57049.41 88888.00 2009-03-26 09:42:49.762 085 13089.63 540.87 57048.68 88888.00 2009-03-26 09:42:50.762 085 13089.89 541.24 57048.80 88888.00 2009-03-26 09:42:51.762 085 13089.12 540.50 57048.92 88888.00 2009-03-26 09:42:52.762 085 13089.25 540.37 57049.04 88888.00 2009-03-26 09:42:53.762 085 13088.99 540.50 57049.65 88888.00 2009-03-26 09:42:54.762 085 13089.12 540.99 57048.80 88888.00 2009-03-26 09:42:55.762 085 13088.86 540.99 57048.43 88888.00 2009-03-26 09:42:56.762 085 13089.25 540.87 57048.43 88888.00 2009-03-26 09:42:57.762 085 13089.38 541.36 57048.92 88888.00 2009-03-26 09:42:58.762 085 13089.63 540.75 57048.31 88888.00 2009-03-26 09:42:59.762 085 13089.50 540.87 57049.04 88888.00 2009-03-26 09:43:00.762 085 13089.12 541.24 57048.43 88888.00 2009-03-26 09:43:01.762 085 13089.63 541.61 57049.78 88888.00 2009-03-26 09:43:02.762 085 13089.38 541.12 57049.04 88888.00 2009-03-26 09:43:03.762 085 13089.38 541.36 57048.55 88888.00 2009-03-26 09:43:04.762 085 13089.12 541.49 57048.55 88888.00 2009-03-26 09:43:05.762 085 13089.63 541.61 57048.55 88888.00 2009-03-26 09:43:06.762 085 13089.50 541.12 57048.92 88888.00 2009-03-26 09:43:07.762 085 13090.15 540.99 57048.19 88888.00 2009-03-26 09:43:08.762 085 13089.63 540.87 57049.16 88888.00 2009-03-26 09:43:09.762 085 13089.76 540.99 57049.04 88888.00 2009-03-26 09:43:10.762 085 13089.38 540.87 57048.31 88888.00 2009-03-26 09:43:11.762 085 13089.50 540.99 57048.31 88888.00 2009-03-26 09:43:12.762 085 13089.76 540.87 57048.43 88888.00 2009-03-26 09:43:13.762 085 13089.50 540.75 57048.43 88888.00 2009-03-26 09:43:14.762 085 13089.63 541.61 57048.31 88888.00 2009-03-26 09:43:15.762 085 13089.63 540.99 57048.19 88888.00 2009-03-26 09:43:16.762 085 13088.73 540.75 57049.04 88888.00 2009-03-26 09:43:17.762 085 13089.50 540.75 57048.31 88888.00 2009-03-26 09:43:18.762 085 13089.25 541.12 57048.68 88888.00 2009-03-26 09:43:19.762 085 13089.38 540.50 57048.68 88888.00 2009-03-26 09:43:20.762 085 13089.89 541.12 57048.43 88888.00 2009-03-26 09:43:21.762 085 13089.38 540.99 57048.43 88888.00 2009-03-26 09:43:22.762 085 13089.89 540.87 57048.80 88888.00 2009-03-26 09:43:23.762 085 13089.50 540.87 57048.43 88888.00 2009-03-26 09:43:24.762 085 13090.02 540.62 57047.70 88888.00 2009-03-26 09:43:25.762 085 13089.38 540.99 57048.19 88888.00 2009-03-26 09:43:26.762 085 13089.63 540.50 57048.55 88888.00 2009-03-26 09:43:27.762 085 13090.02 540.87 57048.43 88888.00 2009-03-26 09:43:28.762 085 13089.89 540.13 57048.80 88888.00 2009-03-26 09:43:29.762 085 13089.50 540.13 57049.29 88888.00 2009-03-26 09:43:30.762 085 13089.63 541.74 57048.92 88888.00 2009-03-26 09:43:31.762 085 13089.50 540.62 57048.55 88888.00 2009-03-26 09:43:32.762 085 13089.76 541.24 57048.80 88888.00 2009-03-26 09:43:33.762 085 13090.41 541.36 57049.29 88888.00 2009-03-26 09:43:34.762 085 13089.76 540.87 57048.55 88888.00 2009-03-26 09:43:35.762 085 13090.02 541.74 57048.80 88888.00 2009-03-26 09:43:36.762 085 13089.76 541.36 57047.94 88888.00 2009-03-26 09:43:37.762 085 13089.89 541.49 57049.41 88888.00 2009-03-26 09:43:38.762 085 13090.28 541.12 57048.92 88888.00 2009-03-26 09:43:39.762 085 13089.76 541.74 57049.04 88888.00 2009-03-26 09:43:40.762 085 13089.63 541.12 57048.92 88888.00 2009-03-26 09:43:41.762 085 13089.63 541.12 57049.04 88888.00 2009-03-26 09:43:42.762 085 13089.76 541.49 57048.19 88888.00 2009-03-26 09:43:43.762 085 13089.63 541.12 57048.92 88888.00 2009-03-26 09:43:44.762 085 13090.02 540.87 57048.80 88888.00 2009-03-26 09:43:45.762 085 13089.63 541.24 57048.55 88888.00 2009-03-26 09:43:46.762 085 13089.76 541.74 57048.55 88888.00 2009-03-26 09:43:47.762 085 13090.02 540.87 57049.04 88888.00 2009-03-26 09:43:48.762 085 13090.02 540.75 57048.68 88888.00 2009-03-26 09:43:49.762 085 13090.54 542.23 57048.80 88888.00 2009-03-26 09:43:50.762 085 13089.76 540.87 57048.92 88888.00 2009-03-26 09:43:51.762 085 13089.50 541.49 57049.16 88888.00 2009-03-26 09:43:52.762 085 13089.89 541.49 57048.68 88888.00 2009-03-26 09:43:53.762 085 13089.12 541.24 57048.68 88888.00 2009-03-26 09:43:54.762 085 13089.63 541.12 57048.55 88888.00 2009-03-26 09:43:55.762 085 13089.12 540.99 57048.55 88888.00 2009-03-26 09:43:56.762 085 13089.63 540.25 57048.31 88888.00 2009-03-26 09:43:57.762 085 13090.28 541.12 57048.06 88888.00 2009-03-26 09:43:58.762 085 13089.50 541.12 57049.04 88888.00 2009-03-26 09:43:59.762 085 13089.50 540.87 57048.80 88888.00 2009-03-26 09:44:00.762 085 13089.25 541.61 57048.68 88888.00 2009-03-26 09:44:01.762 085 13089.63 540.75 57047.94 88888.00 2009-03-26 09:44:02.762 085 13088.86 540.99 57048.31 88888.00 2009-03-26 09:44:03.762 085 13089.38 540.50 57048.55 88888.00 2009-03-26 09:44:04.762 085 13089.76 540.50 57048.31 88888.00 2009-03-26 09:44:05.762 085 13089.25 540.50 57048.55 88888.00 2009-03-26 09:44:06.762 085 13088.99 540.99 57048.31 88888.00 2009-03-26 09:44:07.762 085 13088.47 540.50 57048.68 88888.00 2009-03-26 09:44:08.762 085 13089.38 540.75 57048.55 88888.00 2009-03-26 09:44:09.762 085 13089.38 541.36 57048.68 88888.00 2009-03-26 09:44:10.762 085 13089.38 541.12 57048.55 88888.00 2009-03-26 09:44:11.762 085 13089.25 540.75 57048.55 88888.00 2009-03-26 09:44:12.762 085 13089.38 540.62 57047.94 88888.00 2009-03-26 09:44:13.762 085 13088.47 540.99 57048.43 88888.00 2009-03-26 09:44:14.762 085 13089.50 540.87 57048.80 88888.00 2009-03-26 09:44:15.762 085 13089.50 540.75 57048.19 88888.00 2009-03-26 09:44:16.762 085 13089.25 540.25 57048.19 88888.00 2009-03-26 09:44:17.762 085 13088.34 540.75 57048.31 88888.00 2009-03-26 09:44:18.762 085 13089.12 540.75 57048.80 88888.00 2009-03-26 09:44:19.762 085 13088.73 540.62 57047.94 88888.00 2009-03-26 09:44:20.762 085 13088.60 540.37 57047.82 88888.00 2009-03-26 09:44:21.762 085 13088.86 540.62 57048.68 88888.00 2009-03-26 09:44:22.762 085 13089.12 540.13 57048.19 88888.00 2009-03-26 09:44:23.762 085 13088.60 540.99 57048.06 88888.00 2009-03-26 09:44:24.762 085 13088.86 540.50 57048.06 88888.00 2009-03-26 09:44:25.762 085 13089.12 540.62 57047.33 88888.00 2009-03-26 09:44:26.762 085 13088.60 540.50 57048.43 88888.00 2009-03-26 09:44:27.762 085 13089.38 540.99 57048.55 88888.00 2009-03-26 09:44:28.762 085 13088.21 540.62 57048.43 88888.00 2009-03-26 09:44:29.762 085 13089.25 540.25 57048.68 88888.00 2009-03-26 09:44:30.762 085 13089.12 540.75 57048.31 88888.00 2009-03-26 09:44:31.762 085 13089.25 540.25 57048.31 88888.00 2009-03-26 09:44:32.762 085 13089.25 540.50 57048.55 88888.00 2009-03-26 09:44:33.762 085 13089.38 540.87 57048.19 88888.00 2009-03-26 09:44:34.762 085 13089.12 540.50 57048.19 88888.00 2009-03-26 09:44:35.762 085 13089.50 540.37 57047.70 88888.00 2009-03-26 09:44:36.762 085 13089.38 540.99 57048.43 88888.00 2009-03-26 09:44:37.762 085 13089.25 540.25 57047.70 88888.00 2009-03-26 09:44:38.762 085 13089.25 540.87 57047.94 88888.00 2009-03-26 09:44:39.762 085 13088.86 540.25 57048.31 88888.00 2009-03-26 09:44:40.762 085 13088.86 540.50 57048.06 88888.00 2009-03-26 09:44:41.762 085 13088.86 540.87 57047.94 88888.00 2009-03-26 09:44:42.762 085 13089.25 540.13 57048.19 88888.00 2009-03-26 09:44:43.762 085 13088.47 540.62 57048.06 88888.00 2009-03-26 09:44:44.762 085 13088.99 540.50 57048.68 88888.00 2009-03-26 09:44:45.762 085 13088.99 540.37 57047.57 88888.00 2009-03-26 09:44:46.762 085 13089.38 540.13 57048.31 88888.00 2009-03-26 09:44:47.762 085 13089.12 540.50 57048.31 88888.00 2009-03-26 09:44:48.762 085 13089.25 539.88 57048.19 88888.00 2009-03-26 09:44:49.762 085 13089.63 540.13 57047.82 88888.00 2009-03-26 09:44:50.762 085 13088.73 540.87 57047.70 88888.00 2009-03-26 09:44:51.762 085 13088.99 540.37 57049.04 88888.00 2009-03-26 09:44:52.762 085 13089.63 540.50 57047.94 88888.00 2009-03-26 09:44:53.762 085 13088.99 540.62 57048.19 88888.00 2009-03-26 09:44:54.762 085 13089.25 540.87 57048.19 88888.00 2009-03-26 09:44:55.762 085 13089.25 540.25 57048.43 88888.00 2009-03-26 09:44:56.762 085 13089.12 540.37 57048.31 88888.00 2009-03-26 09:44:57.762 085 13089.63 540.50 57047.94 88888.00 2009-03-26 09:44:58.762 085 13090.28 540.13 57048.31 88888.00 2009-03-26 09:44:59.762 085 13089.76 540.62 57048.43 88888.00 2009-03-26 09:45:00.762 085 13088.99 540.62 57048.06 88888.00 2009-03-26 09:45:01.762 085 13089.76 540.13 57048.55 88888.00 2009-03-26 09:45:02.762 085 13089.25 540.37 57047.82 88888.00 2009-03-26 09:45:03.762 085 13089.50 540.50 57047.33 88888.00 2009-03-26 09:45:04.762 085 13088.73 539.88 57048.43 88888.00 2009-03-26 09:45:05.762 085 13089.63 539.88 57048.31 88888.00 2009-03-26 09:45:06.762 085 13088.99 540.99 57048.06 88888.00 2009-03-26 09:45:07.762 085 13088.60 540.50 57047.70 88888.00 2009-03-26 09:45:08.762 085 13088.86 540.00 57047.82 88888.00 2009-03-26 09:45:09.762 085 13088.86 540.00 57048.31 88888.00 2009-03-26 09:45:10.762 085 13089.63 540.87 57048.19 88888.00 2009-03-26 09:45:11.762 085 13089.25 539.63 57047.82 88888.00 2009-03-26 09:45:12.762 085 13088.99 540.87 57048.55 88888.00 2009-03-26 09:45:13.762 085 13089.38 541.12 57048.06 88888.00 2009-03-26 09:45:14.762 085 13089.63 540.37 57048.31 88888.00 2009-03-26 09:45:15.762 085 13089.38 540.37 57047.94 88888.00 2009-03-26 09:45:16.762 085 13089.50 541.12 57048.06 88888.00 2009-03-26 09:45:17.762 085 13089.50 540.62 57047.94 88888.00 2009-03-26 09:45:18.762 085 13090.15 540.75 57048.06 88888.00 2009-03-26 09:45:19.762 085 13088.99 540.13 57048.43 88888.00 2009-03-26 09:45:20.762 085 13089.25 540.50 57048.43 88888.00 2009-03-26 09:45:21.762 085 13088.73 540.37 57048.68 88888.00 2009-03-26 09:45:22.762 085 13089.12 540.62 57047.70 88888.00 2009-03-26 09:45:23.762 085 13088.99 540.37 57048.31 88888.00 2009-03-26 09:45:24.762 085 13088.47 540.50 57048.19 88888.00 2009-03-26 09:45:25.762 085 13089.12 540.87 57048.19 88888.00 2009-03-26 09:45:26.762 085 13087.95 540.50 57047.94 88888.00 2009-03-26 09:45:27.762 085 13088.86 540.13 57048.43 88888.00 2009-03-26 09:45:28.762 085 13088.86 540.50 57047.70 88888.00 2009-03-26 09:45:29.762 085 13089.50 540.37 57047.57 88888.00 2009-03-26 09:45:30.762 085 13088.99 540.13 57047.94 88888.00 2009-03-26 09:45:31.762 085 13089.25 540.75 57047.82 88888.00 2009-03-26 09:45:32.762 085 13089.50 540.87 57048.19 88888.00 2009-03-26 09:45:33.762 085 13088.99 540.37 57047.82 88888.00 2009-03-26 09:45:34.762 085 13089.25 540.75 57047.70 88888.00 2009-03-26 09:45:35.762 085 13088.99 540.37 57048.19 88888.00 2009-03-26 09:45:36.762 085 13089.12 540.50 57048.19 88888.00 2009-03-26 09:45:37.762 085 13088.86 540.87 57047.94 88888.00 2009-03-26 09:45:38.762 085 13088.99 540.37 57048.06 88888.00 2009-03-26 09:45:39.762 085 13088.21 540.25 57048.19 88888.00 2009-03-26 09:45:40.762 085 13088.60 540.37 57048.31 88888.00 2009-03-26 09:45:41.762 085 13088.86 540.13 57048.31 88888.00 2009-03-26 09:45:42.762 085 13088.21 540.25 57048.43 88888.00 2009-03-26 09:45:43.762 085 13088.21 540.13 57048.06 88888.00 2009-03-26 09:45:44.762 085 13088.60 540.50 57048.19 88888.00 2009-03-26 09:45:45.762 085 13089.12 540.62 57047.82 88888.00 2009-03-26 09:45:46.762 085 13089.12 540.50 57048.31 88888.00 2009-03-26 09:45:47.762 085 13088.34 540.50 57047.45 88888.00 2009-03-26 09:45:48.762 085 13088.86 540.50 57047.82 88888.00 2009-03-26 09:45:49.762 085 13088.60 539.75 57048.06 88888.00 2009-03-26 09:45:50.762 085 13088.34 540.37 57047.33 88888.00 2009-03-26 09:45:51.762 085 13088.73 540.62 57047.70 88888.00 2009-03-26 09:45:52.762 085 13088.60 540.50 57048.31 88888.00 2009-03-26 09:45:53.762 085 13088.86 540.37 57047.94 88888.00 2009-03-26 09:45:54.762 085 13088.08 540.37 57047.45 88888.00 2009-03-26 09:45:55.762 085 13088.60 539.75 57048.06 88888.00 2009-03-26 09:45:56.762 085 13089.25 540.75 57047.94 88888.00 2009-03-26 09:45:57.762 085 13088.21 539.88 57047.82 88888.00 2009-03-26 09:45:58.762 085 13088.34 540.00 57047.33 88888.00 2009-03-26 09:45:59.762 085 13087.69 539.88 57048.06 88888.00 2009-03-26 09:46:00.762 085 13088.60 540.37 57047.09 88888.00 2009-03-26 09:46:01.762 085 13088.60 540.00 57048.06 88888.00 2009-03-26 09:46:02.762 085 13088.34 540.37 57047.57 88888.00 2009-03-26 09:46:03.762 085 13088.73 539.63 57047.70 88888.00 2009-03-26 09:46:04.762 085 13088.86 540.00 57047.45 88888.00 2009-03-26 09:46:05.762 085 13088.86 540.25 57048.06 88888.00 2009-03-26 09:46:06.762 085 13088.08 540.37 57047.09 88888.00 2009-03-26 09:46:07.762 085 13088.86 539.88 57047.45 88888.00 2009-03-26 09:46:08.762 085 13088.47 540.00 57048.19 88888.00 2009-03-26 09:46:09.762 085 13088.47 540.37 57048.06 88888.00 2009-03-26 09:46:10.762 085 13088.47 539.26 57047.94 88888.00 2009-03-26 09:46:11.762 085 13088.86 540.13 57047.82 88888.00 2009-03-26 09:46:12.762 085 13088.73 539.75 57047.94 88888.00 2009-03-26 09:46:13.762 085 13088.73 540.50 57047.45 88888.00 2009-03-26 09:46:14.762 085 13088.73 539.75 57047.33 88888.00 2009-03-26 09:46:15.762 085 13088.60 540.13 57047.33 88888.00 2009-03-26 09:46:16.762 085 13088.86 539.88 57047.45 88888.00 2009-03-26 09:46:17.762 085 13089.38 540.25 57047.33 88888.00 2009-03-26 09:46:18.762 085 13088.34 540.25 57047.33 88888.00 2009-03-26 09:46:19.762 085 13089.25 539.26 57047.21 88888.00 2009-03-26 09:46:20.762 085 13088.34 539.51 57047.21 88888.00 2009-03-26 09:46:21.762 085 13089.76 540.25 57047.57 88888.00 2009-03-26 09:46:22.762 085 13088.99 540.25 57047.57 88888.00 2009-03-26 09:46:23.762 085 13088.73 540.13 57047.45 88888.00 2009-03-26 09:46:24.762 085 13088.47 540.13 57047.45 88888.00 2009-03-26 09:46:25.762 085 13088.99 539.63 57047.45 88888.00 2009-03-26 09:46:26.762 085 13089.89 540.13 57046.96 88888.00 2009-03-26 09:46:27.762 085 13088.73 540.13 57047.09 88888.00 2009-03-26 09:46:28.762 085 13088.21 539.88 57047.94 88888.00 2009-03-26 09:46:29.762 085 13089.38 539.88 57047.21 88888.00 2009-03-26 09:46:30.762 085 13088.60 540.25 57047.21 88888.00 2009-03-26 09:46:31.762 085 13088.60 540.00 57047.21 88888.00 2009-03-26 09:46:32.762 085 13088.73 540.37 57047.57 88888.00 2009-03-26 09:46:33.762 085 13088.60 540.00 57046.84 88888.00 2009-03-26 09:46:34.762 085 13089.50 540.62 57047.33 88888.00 2009-03-26 09:46:35.762 085 13088.99 540.62 57047.09 88888.00 2009-03-26 09:46:36.762 085 13089.25 540.37 57047.09 88888.00 2009-03-26 09:46:37.762 085 13089.12 539.88 57047.45 88888.00 2009-03-26 09:46:38.762 085 13088.60 540.37 57047.45 88888.00 2009-03-26 09:46:39.762 085 13089.25 540.37 57047.21 88888.00 2009-03-26 09:46:40.762 085 13088.73 540.13 57046.84 88888.00 2009-03-26 09:46:41.762 085 13089.25 540.13 57047.33 88888.00 2009-03-26 09:46:42.762 085 13089.12 540.37 57047.33 88888.00 2009-03-26 09:46:43.762 085 13088.86 540.13 57046.96 88888.00 2009-03-26 09:46:44.762 085 13088.73 540.50 57047.21 88888.00 2009-03-26 09:46:45.762 085 13089.63 540.50 57047.82 88888.00 2009-03-26 09:46:46.762 085 13088.60 540.37 57047.70 88888.00 2009-03-26 09:46:47.762 085 13089.38 540.13 57047.33 88888.00 2009-03-26 09:46:48.762 085 13088.08 540.13 57047.33 88888.00 2009-03-26 09:46:49.762 085 13089.12 540.13 57047.21 88888.00 2009-03-26 09:46:50.762 085 13089.50 540.37 57047.21 88888.00 2009-03-26 09:46:51.762 085 13089.38 540.37 57046.96 88888.00 2009-03-26 09:46:52.762 085 13088.99 540.99 57047.45 88888.00 2009-03-26 09:46:53.762 085 13088.60 540.37 57047.82 88888.00 2009-03-26 09:46:54.762 085 13089.25 540.50 57047.82 88888.00 2009-03-26 09:46:55.762 085 13088.86 539.75 57047.33 88888.00 2009-03-26 09:46:56.762 085 13088.21 540.62 57047.70 88888.00 2009-03-26 09:46:57.762 085 13089.38 540.37 57047.82 88888.00 2009-03-26 09:46:58.762 085 13088.60 539.88 57047.82 88888.00 2009-03-26 09:46:59.762 085 13088.60 539.88 57047.70 88888.00 2009-03-26 09:47:00.762 085 13088.73 540.50 57047.82 88888.00 2009-03-26 09:47:01.762 085 13088.86 540.50 57046.72 88888.00 2009-03-26 09:47:02.762 085 13089.25 540.62 57046.84 88888.00 2009-03-26 09:47:03.762 085 13089.50 539.88 57047.70 88888.00 2009-03-26 09:47:04.762 085 13088.99 540.13 57047.94 88888.00 2009-03-26 09:47:05.762 085 13088.86 540.25 57047.09 88888.00 2009-03-26 09:47:06.762 085 13089.25 540.99 57047.21 88888.00 2009-03-26 09:47:07.762 085 13089.12 539.63 57046.72 88888.00 2009-03-26 09:47:08.762 085 13088.86 540.50 57047.70 88888.00 2009-03-26 09:47:09.762 085 13089.12 539.88 57047.21 88888.00 2009-03-26 09:47:10.762 085 13088.73 540.62 57047.33 88888.00 2009-03-26 09:47:11.762 085 13088.99 540.25 57048.06 88888.00 2009-03-26 09:47:12.762 085 13088.99 540.13 57047.21 88888.00 2009-03-26 09:47:13.762 085 13088.73 540.13 57047.82 88888.00 2009-03-26 09:47:14.762 085 13088.73 540.50 57047.82 88888.00 2009-03-26 09:47:15.762 085 13089.12 540.87 57047.09 88888.00 2009-03-26 09:47:16.762 085 13088.60 540.00 57047.33 88888.00 2009-03-26 09:47:17.762 085 13088.99 539.88 57047.09 88888.00 2009-03-26 09:47:18.762 085 13089.12 539.88 57047.21 88888.00 2009-03-26 09:47:19.762 085 13089.38 539.63 57047.82 88888.00 2009-03-26 09:47:20.762 085 13088.73 539.38 57047.45 88888.00 2009-03-26 09:47:21.762 085 13088.60 539.88 57047.21 88888.00 2009-03-26 09:47:22.762 085 13088.47 539.63 57047.21 88888.00 2009-03-26 09:47:23.762 085 13089.12 540.00 57046.72 88888.00 2009-03-26 09:47:24.762 085 13089.12 539.51 57047.33 88888.00 2009-03-26 09:47:25.762 085 13089.38 538.76 57047.57 88888.00 2009-03-26 09:47:26.762 085 13089.12 539.88 57047.33 88888.00 2009-03-26 09:47:27.762 085 13089.38 540.13 57047.33 88888.00 2009-03-26 09:47:28.762 085 13089.25 539.51 57046.84 88888.00 2009-03-26 09:47:29.762 085 13088.73 539.63 57047.21 88888.00 2009-03-26 09:47:30.762 085 13089.25 540.00 57047.09 88888.00 2009-03-26 09:47:31.762 085 13088.86 539.38 57047.21 88888.00 2009-03-26 09:47:32.762 085 13088.99 539.14 57047.45 88888.00 2009-03-26 09:47:33.762 085 13089.63 539.26 57047.21 88888.00 2009-03-26 09:47:34.762 085 13089.50 539.88 57047.33 88888.00 2009-03-26 09:47:35.762 085 13088.99 539.26 57046.84 88888.00 2009-03-26 09:47:36.762 085 13089.89 539.38 57046.84 88888.00 2009-03-26 09:47:37.762 085 13089.76 539.26 57046.84 88888.00 2009-03-26 09:47:38.762 085 13088.86 539.26 57046.84 88888.00 2009-03-26 09:47:39.762 085 13088.86 539.51 57047.21 88888.00 2009-03-26 09:47:40.762 085 13088.73 539.63 57047.57 88888.00 2009-03-26 09:47:41.762 085 13089.12 539.38 57046.84 88888.00 2009-03-26 09:47:42.762 085 13088.99 539.01 57047.21 88888.00 2009-03-26 09:47:43.762 085 13089.12 539.01 57047.33 88888.00 2009-03-26 09:47:44.762 085 13088.60 539.01 57047.09 88888.00 2009-03-26 09:47:45.762 085 13088.47 539.51 57046.84 88888.00 2009-03-26 09:47:46.762 085 13088.34 540.00 57046.23 88888.00 2009-03-26 09:47:47.762 085 13088.34 539.38 57046.35 88888.00 2009-03-26 09:47:48.762 085 13089.63 539.51 57047.33 88888.00 2009-03-26 09:47:49.762 085 13088.99 538.39 57046.47 88888.00 2009-03-26 09:47:50.762 085 13089.38 539.01 57046.47 88888.00 2009-03-26 09:47:51.762 085 13088.86 539.26 57046.96 88888.00 2009-03-26 09:47:52.762 085 13089.38 539.38 57047.33 88888.00 2009-03-26 09:47:53.762 085 13088.86 539.26 57046.96 88888.00 2009-03-26 09:47:54.762 085 13088.99 539.14 57046.84 88888.00 2009-03-26 09:47:55.762 085 13089.89 539.75 57046.47 88888.00 2009-03-26 09:47:56.762 085 13088.73 539.26 57046.72 88888.00 2009-03-26 09:47:57.762 085 13088.73 539.38 57046.60 88888.00 2009-03-26 09:47:58.762 085 13089.25 540.00 57046.96 88888.00 2009-03-26 09:47:59.762 085 13089.12 539.38 57046.47 88888.00 2009-03-26 09:48:00.762 085 13089.50 539.88 57047.09 88888.00 2009-03-26 09:48:01.762 085 13089.38 539.51 57046.60 88888.00 2009-03-26 09:48:02.762 085 13089.38 539.14 57046.84 88888.00 2009-03-26 09:48:03.762 085 13089.63 539.75 57046.47 88888.00 2009-03-26 09:48:04.762 085 13089.50 539.38 57047.45 88888.00 2009-03-26 09:48:05.762 085 13089.63 539.75 57046.84 88888.00 2009-03-26 09:48:06.762 085 13090.02 539.51 57047.21 88888.00 2009-03-26 09:48:07.761 085 13089.38 539.75 57046.60 88888.00 2009-03-26 09:48:08.761 085 13090.15 539.88 57046.60 88888.00 2009-03-26 09:48:09.761 085 13090.02 539.63 57046.72 88888.00 2009-03-26 09:48:10.761 085 13089.38 540.00 57046.47 88888.00 2009-03-26 09:48:11.761 085 13089.12 540.37 57046.84 88888.00 2009-03-26 09:48:12.761 085 13089.25 539.38 57046.72 88888.00 2009-03-26 09:48:13.761 085 13090.02 539.63 57046.84 88888.00 2009-03-26 09:48:14.761 085 13089.38 538.89 57046.72 88888.00 2009-03-26 09:48:15.761 085 13089.50 539.51 57045.98 88888.00 2009-03-26 09:48:16.761 085 13089.12 539.38 57046.72 88888.00 2009-03-26 09:48:17.761 085 13089.25 539.01 57046.96 88888.00 2009-03-26 09:48:18.761 085 13090.02 539.51 57047.45 88888.00 2009-03-26 09:48:19.761 085 13089.76 539.63 57047.33 88888.00 2009-03-26 09:48:20.761 085 13089.38 538.52 57046.96 88888.00 2009-03-26 09:48:21.761 085 13089.25 539.38 57046.60 88888.00 2009-03-26 09:48:22.761 085 13089.12 539.26 57046.47 88888.00 2009-03-26 09:48:23.761 085 13089.63 540.37 57046.47 88888.00 2009-03-26 09:48:24.761 085 13089.38 539.88 57046.11 88888.00 2009-03-26 09:48:25.761 085 13089.12 539.26 57046.47 88888.00 2009-03-26 09:48:26.761 085 13089.38 539.63 57046.47 88888.00 2009-03-26 09:48:27.761 085 13088.73 540.50 57046.47 88888.00 2009-03-26 09:48:28.761 085 13089.38 539.63 57046.47 88888.00 2009-03-26 09:48:29.761 085 13088.86 539.75 57046.47 88888.00 2009-03-26 09:48:30.761 085 13088.60 539.26 57046.47 88888.00 2009-03-26 09:48:31.761 085 13088.47 539.51 57046.11 88888.00 2009-03-26 09:48:32.761 085 13088.08 539.26 57045.98 88888.00 2009-03-26 09:48:34.761 085 13088.86 539.51 57046.11 88888.00 2009-03-26 09:48:35.761 085 13088.86 539.63 57046.23 88888.00 2009-03-26 09:48:36.761 085 13088.34 539.63 57045.98 88888.00 2009-03-26 09:48:37.761 085 13088.60 538.89 57046.23 88888.00 2009-03-26 09:48:38.761 085 13088.34 539.01 57046.35 88888.00 2009-03-26 09:48:39.761 085 13088.47 539.38 57047.45 88888.00 2009-03-26 09:48:40.761 085 13088.86 539.26 57046.84 88888.00 2009-03-26 09:48:41.761 085 13088.21 539.88 57046.23 88888.00 2009-03-26 09:48:42.761 085 13088.34 538.76 57046.23 88888.00 2009-03-26 09:48:43.761 085 13087.95 538.89 57046.72 88888.00 2009-03-26 09:48:44.761 085 13087.95 539.63 57046.23 88888.00 2009-03-26 09:48:45.761 085 13088.86 539.26 57045.98 88888.00 2009-03-26 09:48:46.761 085 13088.34 539.51 57046.47 88888.00 2009-03-26 09:48:47.761 085 13088.73 538.76 57046.35 88888.00 2009-03-26 09:48:48.761 085 13088.99 539.01 57046.11 88888.00 2009-03-26 09:48:49.761 085 13088.34 539.14 57045.74 88888.00 2009-03-26 09:48:50.761 085 13088.47 539.63 57046.23 88888.00 2009-03-26 09:48:51.761 085 13088.73 538.14 57046.23 88888.00 2009-03-26 09:48:52.761 085 13087.95 538.64 57046.35 88888.00 2009-03-26 09:48:53.761 085 13088.47 539.26 57045.74 88888.00 2009-03-26 09:48:54.761 085 13088.73 538.64 57046.23 88888.00 2009-03-26 09:48:55.761 085 13089.12 538.89 57045.74 88888.00 2009-03-26 09:48:56.761 085 13088.21 539.01 57046.23 88888.00 2009-03-26 09:48:57.761 085 13088.73 538.52 57046.35 88888.00 2009-03-26 09:48:58.761 085 13088.99 539.38 57046.72 88888.00 2009-03-26 09:48:59.761 085 13089.25 539.14 57045.74 88888.00 2009-03-26 09:49:00.761 085 13089.25 538.27 57045.38 88888.00 2009-03-26 09:49:01.761 085 13088.73 539.14 57046.23 88888.00 2009-03-26 09:49:02.761 085 13089.12 538.76 57045.98 88888.00 2009-03-26 09:49:03.761 085 13089.25 539.38 57045.38 88888.00 2009-03-26 09:49:04.761 085 13088.73 538.64 57045.86 88888.00 2009-03-26 09:49:05.761 085 13088.86 539.14 57046.11 88888.00 2009-03-26 09:49:06.761 085 13088.73 538.89 57046.11 88888.00 2009-03-26 09:49:07.761 085 13089.50 539.14 57045.01 88888.00 2009-03-26 09:49:08.761 085 13088.86 539.14 57045.98 88888.00 2009-03-26 09:49:09.761 085 13089.25 538.76 57045.25 88888.00 2009-03-26 09:49:10.761 085 13088.08 538.76 57045.86 88888.00 2009-03-26 09:49:11.761 085 13087.95 539.01 57045.62 88888.00 2009-03-26 09:49:12.761 085 13088.34 538.52 57046.11 88888.00 2009-03-26 09:49:13.761 085 13087.95 539.14 57045.74 88888.00 2009-03-26 09:49:14.761 085 13089.63 538.89 57045.38 88888.00 2009-03-26 09:49:15.761 085 13088.60 538.14 57045.38 88888.00 2009-03-26 09:49:16.761 085 13088.08 538.76 57045.38 88888.00 2009-03-26 09:49:17.761 085 13088.21 539.14 57044.76 88888.00 2009-03-26 09:49:18.761 085 13088.21 538.14 57045.38 88888.00 2009-03-26 09:49:19.761 085 13088.73 538.89 57045.62 88888.00 2009-03-26 09:49:20.761 085 13088.34 538.39 57045.62 88888.00 2009-03-26 09:49:21.761 085 13088.34 539.14 57045.86 88888.00 2009-03-26 09:49:22.761 085 13087.82 539.01 57045.50 88888.00 2009-03-26 09:49:23.761 085 13088.99 538.27 57045.86 88888.00 2009-03-26 09:49:24.761 085 13089.12 539.01 57045.62 88888.00 2009-03-26 09:49:25.761 085 13088.21 538.02 57046.47 88888.00 2009-03-26 09:49:26.761 085 13087.95 538.64 57045.38 88888.00 2009-03-26 09:49:27.761 085 13088.73 538.89 57045.86 88888.00 2009-03-26 09:49:28.761 085 13088.60 537.90 57045.86 88888.00 2009-03-26 09:49:29.761 085 13088.47 538.89 57045.38 88888.00 2009-03-26 09:49:30.761 085 13088.08 538.64 57045.38 88888.00 2009-03-26 09:49:31.761 085 13088.21 538.27 57045.62 88888.00 2009-03-26 09:49:32.761 085 13088.21 538.27 57045.86 88888.00 2009-03-26 09:49:33.761 085 13088.08 538.39 57045.25 88888.00 2009-03-26 09:49:34.761 085 13088.21 538.52 57045.86 88888.00 2009-03-26 09:49:35.761 085 13088.60 538.27 57044.64 88888.00 2009-03-26 09:49:36.761 085 13088.47 538.27 57045.38 88888.00 2009-03-26 09:49:37.761 085 13088.08 538.02 57045.01 88888.00 2009-03-26 09:49:38.761 085 13087.69 537.53 57045.13 88888.00 2009-03-26 09:49:39.761 085 13087.43 537.65 57045.25 88888.00 2009-03-26 09:49:40.761 085 13087.95 537.65 57045.50 88888.00 2009-03-26 09:49:41.761 085 13088.08 537.15 57044.39 88888.00 2009-03-26 09:49:42.761 085 13087.95 537.15 57044.89 88888.00 2009-03-26 09:49:43.761 085 13087.82 537.65 57044.89 88888.00 2009-03-26 09:49:44.761 085 13087.30 537.28 57045.50 88888.00 2009-03-26 09:49:45.761 085 13088.21 537.90 57045.74 88888.00 2009-03-26 09:49:46.761 085 13087.17 537.77 57044.89 88888.00 2009-03-26 09:49:47.761 085 13087.69 537.28 57045.38 88888.00 2009-03-26 09:49:48.761 085 13087.95 537.53 57045.38 88888.00 2009-03-26 09:49:49.761 085 13087.69 537.53 57045.25 88888.00 2009-03-26 09:49:50.761 085 13087.82 537.03 57044.89 88888.00 2009-03-26 09:49:51.761 085 13087.56 537.65 57045.01 88888.00 2009-03-26 09:49:52.761 085 13087.69 537.65 57045.50 88888.00 2009-03-26 09:49:53.761 085 13087.82 537.40 57045.01 88888.00 2009-03-26 09:49:54.761 085 13087.17 537.40 57045.13 88888.00 2009-03-26 09:49:55.761 085 13088.47 537.53 57045.25 88888.00 2009-03-26 09:49:56.761 085 13087.95 537.65 57045.13 88888.00 2009-03-26 09:49:57.761 085 13087.82 537.40 57045.01 88888.00 2009-03-26 09:49:58.761 085 13087.30 537.65 57044.76 88888.00 2009-03-26 09:49:59.761 085 13088.21 537.15 57044.76 88888.00 2009-03-26 09:50:00.761 085 13087.95 537.65 57044.64 88888.00 2009-03-26 09:50:01.761 085 13088.47 538.27 57045.38 88888.00 2009-03-26 09:50:02.761 085 13087.43 537.90 57044.76 88888.00 2009-03-26 09:50:03.761 085 13088.73 538.02 57045.01 88888.00 2009-03-26 09:50:04.761 085 13088.47 538.27 57045.25 88888.00 2009-03-26 09:50:05.761 085 13088.47 537.77 57044.64 88888.00 2009-03-26 09:50:06.761 085 13088.99 537.53 57045.01 88888.00 2009-03-26 09:50:07.761 085 13088.99 537.90 57045.01 88888.00 2009-03-26 09:50:08.761 085 13089.12 538.39 57044.64 88888.00 2009-03-26 09:50:09.761 085 13089.12 538.27 57045.25 88888.00 2009-03-26 09:50:10.761 085 13089.63 538.64 57045.25 88888.00 2009-03-26 09:50:11.761 085 13089.12 538.39 57045.38 88888.00 2009-03-26 09:50:12.761 085 13089.12 538.39 57045.38 88888.00 2009-03-26 09:50:13.761 085 13088.86 537.77 57045.25 88888.00 2009-03-26 09:50:14.761 085 13088.60 537.90 57045.50 88888.00 2009-03-26 09:50:15.761 085 13089.38 538.52 57045.01 88888.00 2009-03-26 09:50:16.761 085 13089.38 538.27 57044.76 88888.00 2009-03-26 09:50:17.761 085 13088.86 539.01 57044.89 88888.00 2009-03-26 09:50:18.761 085 13088.99 538.52 57045.86 88888.00 2009-03-26 09:50:19.761 085 13088.99 538.39 57045.13 88888.00 2009-03-26 09:50:20.761 085 13088.60 538.89 57045.62 88888.00 2009-03-26 09:50:21.761 085 13088.21 539.01 57045.38 88888.00 2009-03-26 09:50:22.761 085 13087.95 539.26 57045.01 88888.00 2009-03-26 09:50:23.761 085 13088.21 538.39 57045.01 88888.00 2009-03-26 09:50:24.761 085 13088.47 537.77 57045.50 88888.00 2009-03-26 09:50:25.761 085 13087.95 538.52 57045.25 88888.00 2009-03-26 09:50:26.761 085 13087.82 538.02 57045.38 88888.00 2009-03-26 09:50:27.761 085 13088.08 538.02 57045.50 88888.00 2009-03-26 09:50:28.761 085 13088.34 538.52 57045.38 88888.00 2009-03-26 09:50:29.761 085 13087.69 538.39 57045.13 88888.00 2009-03-26 09:50:30.761 085 13087.82 539.01 57045.50 88888.00 2009-03-26 09:50:31.761 085 13087.82 538.52 57045.62 88888.00 2009-03-26 09:50:32.761 085 13087.56 538.64 57045.01 88888.00 2009-03-26 09:50:33.761 085 13088.21 539.14 57044.89 88888.00 2009-03-26 09:50:34.761 085 13087.69 538.64 57044.64 88888.00 2009-03-26 09:50:35.761 085 13087.69 538.27 57045.25 88888.00 2009-03-26 09:50:36.761 085 13087.69 538.89 57044.76 88888.00 2009-03-26 09:50:37.761 085 13087.69 538.64 57045.13 88888.00 2009-03-26 09:50:38.761 085 13088.60 539.63 57045.25 88888.00 2009-03-26 09:50:39.761 085 13087.43 538.27 57044.76 88888.00 2009-03-26 09:50:40.761 085 13087.56 538.27 57045.86 88888.00 2009-03-26 09:50:41.761 085 13087.56 538.52 57044.89 88888.00 2009-03-26 09:50:42.761 085 13087.30 538.14 57045.13 88888.00 2009-03-26 09:50:43.761 085 13087.04 537.77 57044.76 88888.00 2009-03-26 09:50:44.761 085 13087.43 538.76 57044.89 88888.00 2009-03-26 09:50:45.761 085 13087.82 539.01 57044.39 88888.00 2009-03-26 09:50:46.761 085 13087.82 538.39 57045.01 88888.00 2009-03-26 09:50:47.761 085 13087.95 538.27 57044.64 88888.00 2009-03-26 09:50:48.761 085 13087.30 538.39 57044.64 88888.00 2009-03-26 09:50:49.761 085 13087.69 538.02 57044.64 88888.00 2009-03-26 09:50:50.761 085 13086.78 538.02 57044.64 88888.00 2009-03-26 09:50:51.761 085 13087.95 538.14 57044.76 88888.00 2009-03-26 09:50:52.761 085 13087.56 537.65 57044.89 88888.00 2009-03-26 09:50:53.761 085 13087.04 538.14 57045.13 88888.00 2009-03-26 09:50:54.761 085 13087.04 537.65 57044.39 88888.00 2009-03-26 09:50:55.761 085 13087.17 537.65 57044.15 88888.00 2009-03-26 09:50:56.761 085 13086.65 538.02 57044.64 88888.00 2009-03-26 09:50:57.761 085 13087.69 537.65 57043.91 88888.00 2009-03-26 09:50:58.761 085 13087.30 537.40 57044.89 88888.00 2009-03-26 09:50:59.761 085 13088.08 537.15 57044.64 88888.00 2009-03-26 09:51:00.761 085 13086.78 538.02 57044.52 88888.00 2009-03-26 09:51:01.761 085 13086.78 537.53 57044.39 88888.00 2009-03-26 09:51:02.761 085 13086.78 537.77 57044.39 88888.00 2009-03-26 09:51:03.761 085 13087.56 537.65 57044.76 88888.00 2009-03-26 09:51:04.761 085 13086.78 537.77 57044.39 88888.00 2009-03-26 09:51:05.761 085 13088.08 536.91 57044.39 88888.00 2009-03-26 09:51:06.761 085 13086.91 538.14 57044.39 88888.00 2009-03-26 09:51:07.761 085 13087.69 537.53 57044.64 88888.00 2009-03-26 09:51:08.761 085 13087.69 537.15 57044.39 88888.00 2009-03-26 09:51:09.761 085 13087.95 537.28 57044.15 88888.00 2009-03-26 09:51:10.761 085 13087.82 538.02 57044.52 88888.00 2009-03-26 09:51:11.761 085 13088.34 537.65 57044.39 88888.00 2009-03-26 09:51:12.761 085 13088.21 537.90 57043.91 88888.00 2009-03-26 09:51:13.761 085 13088.73 538.27 57044.52 88888.00 2009-03-26 09:51:14.761 085 13088.86 538.02 57044.76 88888.00 2009-03-26 09:51:15.761 085 13087.82 537.90 57045.01 88888.00 2009-03-26 09:51:16.761 085 13087.95 538.52 57044.76 88888.00 2009-03-26 09:51:17.761 085 13087.82 537.77 57043.79 88888.00 2009-03-26 09:51:18.761 085 13088.34 537.65 57045.01 88888.00 2009-03-26 09:51:19.761 085 13088.60 538.27 57044.52 88888.00 2009-03-26 09:51:20.761 085 13088.99 537.03 57044.03 88888.00 2009-03-26 09:51:21.761 085 13088.99 537.65 57044.27 88888.00 2009-03-26 09:51:22.761 085 13089.25 537.65 57044.76 88888.00 2009-03-26 09:51:23.761 085 13088.34 537.77 57045.13 88888.00 2009-03-26 09:51:24.761 085 13088.99 537.77 57044.39 88888.00 2009-03-26 09:51:25.761 085 13088.47 537.90 57044.89 88888.00 2009-03-26 09:51:26.761 085 13088.86 537.53 57044.52 88888.00 2009-03-26 09:51:27.761 085 13089.25 538.02 57044.15 88888.00 2009-03-26 09:51:28.761 085 13088.99 537.40 57044.76 88888.00 2009-03-26 09:51:29.761 085 13089.12 537.40 57045.38 88888.00 2009-03-26 09:51:30.761 085 13088.60 537.65 57044.27 88888.00 2009-03-26 09:51:31.761 085 13089.25 537.53 57045.25 88888.00 2009-03-26 09:51:32.761 085 13088.34 538.14 57045.01 88888.00 2009-03-26 09:51:33.761 085 13088.34 537.03 57044.64 88888.00 2009-03-26 09:51:34.761 085 13089.50 537.77 57045.25 88888.00 2009-03-26 09:51:35.761 085 13088.86 538.14 57044.15 88888.00 2009-03-26 09:51:36.761 085 13088.99 537.65 57045.01 88888.00 2009-03-26 09:51:37.761 085 13089.25 537.90 57045.13 88888.00 2009-03-26 09:51:38.761 085 13088.73 537.90 57045.13 88888.00 2009-03-26 09:51:39.761 085 13088.73 538.27 57044.76 88888.00 2009-03-26 09:51:40.761 085 13088.60 538.02 57045.25 88888.00 2009-03-26 09:51:41.761 085 13088.60 537.65 57045.25 88888.00 2009-03-26 09:51:42.761 085 13088.08 537.77 57044.39 88888.00 2009-03-26 09:51:43.761 085 13088.21 537.65 57044.89 88888.00 2009-03-26 09:51:44.761 085 13088.99 537.65 57045.01 88888.00 2009-03-26 09:51:45.761 085 13088.21 538.27 57045.13 88888.00 2009-03-26 09:51:46.761 085 13088.08 538.14 57044.89 88888.00 2009-03-26 09:51:47.761 085 13088.34 537.90 57044.15 88888.00 2009-03-26 09:51:48.761 085 13088.47 538.02 57045.25 88888.00 2009-03-26 09:51:49.761 085 13088.21 537.65 57044.76 88888.00 2009-03-26 09:51:50.761 085 13087.82 538.02 57044.64 88888.00 2009-03-26 09:51:51.761 085 13087.69 538.02 57044.89 88888.00 2009-03-26 09:51:52.761 085 13088.08 537.28 57045.38 88888.00 2009-03-26 09:51:53.761 085 13087.95 537.53 57045.50 88888.00 2009-03-26 09:51:54.761 085 13087.43 537.90 57045.13 88888.00 2009-03-26 09:51:55.761 085 13087.04 537.90 57044.27 88888.00 2009-03-26 09:51:56.761 085 13087.95 537.65 57044.76 88888.00 2009-03-26 09:51:57.761 085 13087.17 538.02 57044.76 88888.00 2009-03-26 09:51:58.761 085 13087.30 537.77 57045.38 88888.00 2009-03-26 09:51:59.761 085 13087.04 537.28 57044.39 88888.00 2009-03-26 09:52:00.761 085 13086.91 538.39 57044.76 88888.00 2009-03-26 09:52:01.761 085 13086.65 537.90 57044.39 88888.00 2009-03-26 09:52:02.761 085 13087.04 537.53 57044.39 88888.00 2009-03-26 09:52:03.761 085 13087.17 538.27 57044.89 88888.00 2009-03-26 09:52:04.761 085 13086.39 537.65 57043.91 88888.00 2009-03-26 09:52:05.761 085 13086.52 537.90 57044.89 88888.00 2009-03-26 09:52:06.761 085 13086.65 537.77 57044.15 88888.00 2009-03-26 09:52:07.761 085 13086.65 537.15 57044.39 88888.00 2009-03-26 09:52:08.761 085 13087.04 537.53 57044.76 88888.00 2009-03-26 09:52:09.761 085 13087.43 537.65 57045.01 88888.00 2009-03-26 09:52:10.761 085 13086.52 537.40 57044.39 88888.00 2009-03-26 09:52:11.761 085 13086.52 537.65 57045.01 88888.00 2009-03-26 09:52:12.761 085 13086.39 537.53 57044.15 88888.00 2009-03-26 09:52:13.761 085 13087.69 537.90 57044.64 88888.00 2009-03-26 09:52:14.761 085 13087.04 537.53 57044.52 88888.00 2009-03-26 09:52:15.761 085 13086.52 538.14 57044.89 88888.00 2009-03-26 09:52:16.761 085 13086.91 537.40 57044.52 88888.00 2009-03-26 09:52:17.761 085 13086.91 537.53 57043.66 88888.00 2009-03-26 09:52:18.761 085 13087.56 537.53 57044.39 88888.00 2009-03-26 09:52:19.761 085 13087.95 537.28 57044.15 88888.00 2009-03-26 09:52:20.761 085 13087.17 536.41 57044.52 88888.00 2009-03-26 09:52:21.761 085 13087.30 537.03 57044.27 88888.00 2009-03-26 09:52:22.761 085 13087.30 537.40 57044.27 88888.00 2009-03-26 09:52:23.761 085 13087.30 538.02 57044.76 88888.00 2009-03-26 09:52:24.761 085 13087.56 537.03 57044.15 88888.00 2009-03-26 09:52:25.761 085 13087.56 537.15 57044.76 88888.00 2009-03-26 09:52:26.761 085 13087.30 537.53 57043.54 88888.00 2009-03-26 09:52:27.761 085 13087.69 537.77 57044.27 88888.00 2009-03-26 09:52:28.761 085 13087.82 537.03 57043.91 88888.00 2009-03-26 09:52:29.761 085 13087.56 537.15 57044.76 88888.00 2009-03-26 09:52:30.761 085 13088.08 537.77 57044.76 88888.00 2009-03-26 09:52:31.761 085 13088.21 537.03 57044.15 88888.00 2009-03-26 09:52:32.761 085 13087.82 537.28 57044.03 88888.00 2009-03-26 09:52:33.761 085 13087.82 537.65 57043.79 88888.00 2009-03-26 09:52:34.761 085 13087.82 537.53 57044.76 88888.00 2009-03-26 09:52:35.761 085 13088.21 537.53 57044.52 88888.00 2009-03-26 09:52:36.761 085 13087.69 537.28 57044.76 88888.00 2009-03-26 09:52:37.761 085 13087.17 537.40 57044.39 88888.00 2009-03-26 09:52:38.761 085 13087.69 537.15 57044.27 88888.00 2009-03-26 09:52:39.761 085 13087.43 537.90 57043.91 88888.00 2009-03-26 09:52:40.761 085 13087.95 536.91 57044.39 88888.00 2009-03-26 09:52:41.761 085 13087.82 537.65 57045.01 88888.00 2009-03-26 09:52:42.761 085 13087.82 537.40 57043.91 88888.00 2009-03-26 09:52:43.761 085 13087.82 536.91 57044.64 88888.00 2009-03-26 09:52:44.761 085 13087.56 537.15 57045.01 88888.00 2009-03-26 09:52:45.761 085 13087.69 537.40 57044.39 88888.00 2009-03-26 09:52:46.761 085 13088.73 537.28 57044.52 88888.00 2009-03-26 09:52:47.761 085 13087.95 537.40 57044.89 88888.00 2009-03-26 09:52:48.761 085 13087.17 536.91 57044.76 88888.00 2009-03-26 09:52:49.761 085 13087.17 537.40 57044.64 88888.00 2009-03-26 09:52:50.761 085 13088.08 536.66 57043.42 88888.00 2009-03-26 09:52:51.761 085 13087.56 537.03 57044.39 88888.00 2009-03-26 09:52:52.761 085 13087.82 537.15 57044.39 88888.00 2009-03-26 09:52:53.761 085 13087.43 537.77 57044.39 88888.00 2009-03-26 09:52:54.761 085 13087.56 537.15 57044.64 88888.00 2009-03-26 09:52:55.761 085 13087.56 537.40 57044.39 88888.00 2009-03-26 09:52:56.761 085 13087.04 537.40 57044.15 88888.00 2009-03-26 09:52:57.761 085 13087.43 536.78 57044.15 88888.00 2009-03-26 09:52:58.761 085 13087.69 537.28 57043.91 88888.00 2009-03-26 09:52:59.761 085 13087.69 537.15 57044.89 88888.00 2009-03-26 09:53:00.761 085 13087.30 536.91 57044.89 88888.00 2009-03-26 09:53:01.761 085 13088.34 536.53 57044.03 88888.00 2009-03-26 09:53:02.761 085 13088.21 536.91 57043.66 88888.00 2009-03-26 09:53:03.761 085 13087.56 537.28 57044.39 88888.00 2009-03-26 09:53:04.761 085 13087.17 536.53 57044.76 88888.00 2009-03-26 09:53:05.761 085 13087.95 536.78 57043.79 88888.00 2009-03-26 09:53:06.761 085 13087.69 537.03 57044.15 88888.00 2009-03-26 09:53:07.761 085 13087.69 536.91 57044.15 88888.00 2009-03-26 09:53:08.761 085 13087.82 536.91 57044.27 88888.00 2009-03-26 09:53:09.761 085 13087.30 537.40 57043.79 88888.00 2009-03-26 09:53:10.761 085 13087.30 537.77 57044.15 88888.00 2009-03-26 09:53:11.761 085 13087.56 536.66 57043.42 88888.00 2009-03-26 09:53:12.761 085 13088.08 537.15 57044.52 88888.00 2009-03-26 09:53:13.761 085 13088.08 536.91 57044.27 88888.00 2009-03-26 09:53:14.761 085 13087.04 537.15 57044.27 88888.00 2009-03-26 09:53:15.761 085 13087.30 537.28 57044.52 88888.00 2009-03-26 09:53:16.761 085 13087.95 537.77 57044.89 88888.00 2009-03-26 09:53:17.761 085 13087.56 536.29 57044.15 88888.00 2009-03-26 09:53:18.761 085 13087.95 537.03 57044.27 88888.00 2009-03-26 09:53:19.761 085 13087.30 536.53 57044.15 88888.00 2009-03-26 09:53:20.761 085 13088.21 537.15 57044.76 88888.00 2009-03-26 09:53:21.761 085 13087.95 537.77 57044.27 88888.00 2009-03-26 09:53:22.761 085 13087.69 537.15 57044.03 88888.00 2009-03-26 09:53:23.761 085 13087.95 537.90 57044.64 88888.00 2009-03-26 09:53:24.761 085 13087.69 536.78 57044.64 88888.00 2009-03-26 09:53:25.761 085 13088.60 537.28 57044.52 88888.00 2009-03-26 09:53:26.761 085 13087.95 537.53 57044.52 88888.00 2009-03-26 09:53:27.761 085 13088.86 537.65 57044.76 88888.00 2009-03-26 09:53:28.761 085 13088.47 538.02 57044.64 88888.00 2009-03-26 09:53:29.761 085 13088.86 537.28 57044.39 88888.00 2009-03-26 09:53:30.761 085 13087.95 537.77 57044.27 88888.00 2009-03-26 09:53:31.761 085 13088.86 537.15 57044.52 88888.00 2009-03-26 09:53:32.761 085 13088.21 537.90 57044.39 88888.00 2009-03-26 09:53:33.761 085 13088.60 537.65 57044.76 88888.00 2009-03-26 09:53:34.761 085 13088.34 537.65 57044.64 88888.00 2009-03-26 09:53:35.761 085 13088.34 538.27 57044.27 88888.00 2009-03-26 09:53:36.761 085 13088.99 538.14 57043.66 88888.00 2009-03-26 09:53:37.761 085 13088.34 537.40 57045.13 88888.00 2009-03-26 09:53:38.761 085 13088.60 537.65 57044.52 88888.00 2009-03-26 09:53:39.761 085 13089.12 537.65 57044.39 88888.00 2009-03-26 09:53:40.761 085 13088.21 537.90 57044.52 88888.00 2009-03-26 09:53:41.761 085 13087.17 537.90 57044.64 88888.00 2009-03-26 09:53:42.761 085 13087.95 538.02 57044.27 88888.00 2009-03-26 09:53:43.761 085 13088.60 537.77 57044.52 88888.00 2009-03-26 09:53:44.761 085 13088.60 537.28 57044.52 88888.00 2009-03-26 09:53:45.761 085 13088.34 536.78 57045.01 88888.00 2009-03-26 09:53:46.761 085 13088.99 537.65 57045.25 88888.00 2009-03-26 09:53:47.761 085 13088.86 537.77 57044.39 88888.00 2009-03-26 09:53:48.761 085 13088.34 537.53 57045.01 88888.00 2009-03-26 09:53:49.761 085 13088.34 537.65 57044.39 88888.00 2009-03-26 09:53:50.761 085 13088.60 537.53 57044.89 88888.00 2009-03-26 09:53:51.761 085 13088.73 537.77 57044.89 88888.00 2009-03-26 09:53:52.761 085 13088.60 538.27 57044.89 88888.00 2009-03-26 09:53:53.761 085 13089.12 537.65 57044.64 88888.00 2009-03-26 09:53:54.761 085 13088.99 537.90 57044.64 88888.00 2009-03-26 09:53:55.761 085 13088.21 537.53 57044.39 88888.00 2009-03-26 09:53:56.761 085 13089.38 537.90 57044.15 88888.00 2009-03-26 09:53:57.761 085 13087.95 537.53 57044.76 88888.00 2009-03-26 09:53:58.761 085 13088.34 537.53 57044.27 88888.00 2009-03-26 09:53:59.761 085 13088.99 537.53 57045.25 88888.00 2009-03-26 09:54:00.761 085 13088.73 537.53 57045.13 88888.00 2009-03-26 09:54:01.761 085 13089.12 537.77 57045.38 88888.00 2009-03-26 09:54:02.761 085 13089.25 537.65 57045.86 88888.00 2009-03-26 09:54:03.761 085 13088.47 537.65 57045.50 88888.00 2009-03-26 09:54:04.761 085 13089.38 537.65 57045.01 88888.00 2009-03-26 09:54:05.761 085 13088.73 537.28 57045.13 88888.00 2009-03-26 09:54:06.761 085 13089.25 537.65 57045.13 88888.00 2009-03-26 09:54:07.761 085 13089.25 538.02 57045.62 88888.00 2009-03-26 09:54:08.761 085 13089.50 538.14 57044.89 88888.00 2009-03-26 09:54:09.761 085 13088.21 538.64 57045.38 88888.00 2009-03-26 09:54:10.761 085 13089.50 538.39 57045.01 88888.00 2009-03-26 09:54:11.761 085 13089.12 538.14 57045.74 88888.00 2009-03-26 09:54:12.761 085 13088.86 537.65 57045.38 88888.00 2009-03-26 09:54:13.761 085 13089.38 537.65 57045.25 88888.00 2009-03-26 09:54:14.761 085 13089.12 538.02 57045.13 88888.00 2009-03-26 09:54:15.761 085 13089.25 537.40 57044.89 88888.00 2009-03-26 09:54:16.761 085 13089.38 537.77 57044.89 88888.00 2009-03-26 09:54:17.761 085 13089.63 537.28 57044.89 88888.00 2009-03-26 09:54:18.761 085 13089.12 538.27 57045.38 88888.00 2009-03-26 09:54:19.761 085 13089.12 538.02 57045.01 88888.00 2009-03-26 09:54:20.761 085 13088.73 538.14 57045.13 88888.00 2009-03-26 09:54:21.761 085 13089.38 538.14 57045.38 88888.00 2009-03-26 09:54:22.761 085 13088.73 538.27 57045.74 88888.00 2009-03-26 09:54:23.761 085 13088.99 538.27 57045.25 88888.00 2009-03-26 09:54:24.761 085 13088.99 538.14 57045.50 88888.00 2009-03-26 09:54:25.761 085 13088.99 538.76 57045.38 88888.00 2009-03-26 09:54:26.761 085 13088.86 538.52 57045.50 88888.00 2009-03-26 09:54:27.761 085 13088.99 537.77 57045.38 88888.00 2009-03-26 09:54:28.761 085 13089.38 538.14 57045.98 88888.00 2009-03-26 09:54:29.761 085 13089.89 537.40 57045.50 88888.00 2009-03-26 09:54:30.761 085 13089.76 537.77 57045.50 88888.00 2009-03-26 09:54:31.761 085 13089.38 538.14 57045.01 88888.00 2009-03-26 09:54:32.761 085 13089.38 538.14 57045.38 88888.00 2009-03-26 09:54:33.761 085 13089.25 538.27 57045.98 88888.00 2009-03-26 09:54:34.761 085 13089.76 538.64 57045.86 88888.00 2009-03-26 09:54:35.761 085 13089.63 538.64 57045.01 88888.00 2009-03-26 09:54:36.761 085 13088.99 538.14 57045.01 88888.00 2009-03-26 09:54:37.761 085 13089.89 538.52 57045.62 88888.00 2009-03-26 09:54:38.761 085 13089.38 537.15 57045.38 88888.00 2009-03-26 09:54:39.761 085 13089.89 538.52 57045.62 88888.00 2009-03-26 09:54:40.761 085 13089.89 538.14 57045.38 88888.00 2009-03-26 09:54:41.761 085 13089.63 538.02 57044.89 88888.00 2009-03-26 09:54:42.761 085 13088.99 537.90 57045.13 88888.00 2009-03-26 09:54:43.761 085 13089.50 537.77 57045.62 88888.00 2009-03-26 09:54:44.761 085 13089.38 538.39 57045.38 88888.00 2009-03-26 09:54:45.761 085 13089.12 537.90 57045.50 88888.00 2009-03-26 09:54:46.761 085 13089.25 537.90 57045.62 88888.00 2009-03-26 09:54:47.761 085 13089.89 537.40 57044.89 88888.00 2009-03-26 09:54:48.761 085 13089.50 538.02 57045.25 88888.00 2009-03-26 09:54:49.761 085 13089.89 538.14 57045.62 88888.00 2009-03-26 09:54:50.761 085 13089.76 537.53 57045.74 88888.00 2009-03-26 09:54:51.761 085 13088.86 537.77 57045.86 88888.00 2009-03-26 09:54:52.761 085 13089.63 537.77 57045.98 88888.00 2009-03-26 09:54:53.761 085 13089.50 537.65 57045.62 88888.00 2009-03-26 09:54:54.761 085 13090.02 537.65 57045.74 88888.00 2009-03-26 09:54:55.761 085 13089.12 537.65 57045.62 88888.00 2009-03-26 09:54:56.761 085 13089.89 537.03 57045.25 88888.00 2009-03-26 09:54:57.761 085 13089.38 537.77 57045.38 88888.00 2009-03-26 09:54:58.761 085 13089.38 537.53 57045.74 88888.00 2009-03-26 09:54:59.761 085 13089.12 538.14 57045.74 88888.00 2009-03-26 09:55:00.761 085 13089.76 537.28 57045.38 88888.00 2009-03-26 09:55:01.761 085 13090.02 537.77 57046.23 88888.00 2009-03-26 09:55:02.761 085 13090.41 536.91 57045.74 88888.00 2009-03-26 09:55:03.761 085 13089.76 537.40 57045.62 88888.00 2009-03-26 09:55:04.761 085 13089.89 537.03 57045.86 88888.00 2009-03-26 09:55:05.761 085 13090.28 536.91 57045.86 88888.00 2009-03-26 09:55:06.761 085 13090.67 536.78 57045.98 88888.00 2009-03-26 09:55:07.761 085 13090.28 536.91 57046.11 88888.00 2009-03-26 09:55:08.761 085 13089.38 537.65 57045.25 88888.00 2009-03-26 09:55:09.761 085 13090.28 536.91 57045.38 88888.00 2009-03-26 09:55:10.761 085 13089.50 536.53 57045.98 88888.00 2009-03-26 09:55:11.761 085 13090.02 536.41 57045.50 88888.00 2009-03-26 09:55:12.761 085 13089.38 536.66 57045.62 88888.00 2009-03-26 09:55:13.761 085 13089.50 537.03 57044.76 88888.00 2009-03-26 09:55:14.761 085 13089.76 536.66 57045.62 88888.00 2009-03-26 09:55:15.761 085 13090.15 537.03 57045.50 88888.00 2009-03-26 09:55:16.761 085 13089.76 536.78 57045.01 88888.00 2009-03-26 09:55:17.761 085 13089.38 536.53 57045.62 88888.00 2009-03-26 09:55:18.761 085 13090.28 537.15 57045.38 88888.00 2009-03-26 09:55:19.761 085 13090.28 536.04 57045.13 88888.00 2009-03-26 09:55:20.761 085 13089.89 536.41 57045.13 88888.00 2009-03-26 09:55:21.761 085 13089.38 535.67 57045.01 88888.00 2009-03-26 09:55:22.761 085 13090.02 536.29 57045.25 88888.00 2009-03-26 09:55:23.761 085 13089.76 536.66 57045.86 88888.00 2009-03-26 09:55:24.761 085 13089.89 536.16 57045.74 88888.00 2009-03-26 09:55:25.761 085 13089.76 536.41 57045.38 88888.00 2009-03-26 09:55:26.761 085 13089.89 536.41 57045.13 88888.00 2009-03-26 09:55:27.761 085 13089.50 535.79 57045.01 88888.00 2009-03-26 09:55:28.761 085 13089.63 536.53 57045.50 88888.00 2009-03-26 09:55:29.761 085 13088.99 536.29 57046.11 88888.00 2009-03-26 09:55:30.761 085 13090.15 536.66 57045.50 88888.00 2009-03-26 09:55:31.761 085 13089.63 536.66 57045.13 88888.00 2009-03-26 09:55:32.761 085 13090.15 536.29 57045.62 88888.00 2009-03-26 09:55:33.761 085 13089.63 536.53 57045.86 88888.00 2009-03-26 09:55:34.761 085 13089.76 536.29 57044.64 88888.00 2009-03-26 09:55:35.761 085 13088.99 535.67 57045.13 88888.00 2009-03-26 09:55:36.761 085 13088.86 536.29 57045.50 88888.00 2009-03-26 09:55:37.761 085 13089.38 536.66 57045.13 88888.00 2009-03-26 09:55:38.761 085 13089.38 535.79 57045.74 88888.00 2009-03-26 09:55:39.761 085 13089.63 536.16 57045.13 88888.00 2009-03-26 09:55:40.761 085 13089.38 536.41 57045.86 88888.00 2009-03-26 09:55:41.761 085 13088.73 536.41 57045.62 88888.00 2009-03-26 09:55:42.761 085 13088.99 536.78 57045.01 88888.00 2009-03-26 09:55:43.761 085 13088.99 535.92 57044.89 88888.00 2009-03-26 09:55:44.761 085 13088.86 536.41 57044.64 88888.00 2009-03-26 09:55:45.761 085 13088.99 536.16 57044.64 88888.00 2009-03-26 09:55:46.761 085 13089.25 535.67 57044.64 88888.00 2009-03-26 09:55:47.761 085 13089.38 535.92 57045.50 88888.00 2009-03-26 09:55:48.761 085 13089.12 536.04 57045.13 88888.00 2009-03-26 09:55:49.761 085 13089.63 536.04 57044.89 88888.00 2009-03-26 09:55:50.761 085 13089.25 536.04 57045.01 88888.00 2009-03-26 09:55:51.761 085 13088.86 535.92 57044.89 88888.00 2009-03-26 09:55:52.761 085 13089.89 536.16 57045.25 88888.00 2009-03-26 09:55:53.761 085 13088.86 535.42 57045.13 88888.00 2009-03-26 09:55:54.761 085 13089.50 535.67 57044.76 88888.00 2009-03-26 09:55:55.761 085 13088.86 535.92 57045.13 88888.00 2009-03-26 09:55:56.761 085 13089.38 536.29 57045.74 88888.00 2009-03-26 09:55:57.761 085 13089.12 535.92 57045.01 88888.00 2009-03-26 09:55:58.761 085 13088.73 535.67 57045.50 88888.00 2009-03-26 09:55:59.761 085 13088.99 536.04 57044.89 88888.00 2009-03-26 09:56:00.761 085 13089.63 536.16 57044.89 88888.00 2009-03-26 09:56:01.761 085 13089.63 535.42 57045.01 88888.00 2009-03-26 09:56:02.761 085 13088.47 535.42 57044.64 88888.00 2009-03-26 09:56:03.761 085 13088.73 535.67 57045.13 88888.00 2009-03-26 09:56:04.761 085 13089.12 536.04 57044.89 88888.00 2009-03-26 09:56:05.761 085 13089.38 536.16 57044.76 88888.00 2009-03-26 09:56:06.761 085 13089.12 536.04 57045.38 88888.00 2009-03-26 09:56:07.761 085 13088.99 536.29 57045.13 88888.00 2009-03-26 09:56:08.761 085 13089.38 535.92 57044.76 88888.00 2009-03-26 09:56:09.761 085 13088.86 535.67 57045.13 88888.00 2009-03-26 09:56:10.761 085 13089.12 535.79 57044.52 88888.00 2009-03-26 09:56:11.761 085 13089.25 535.79 57045.50 88888.00 2009-03-26 09:56:12.761 085 13089.38 535.92 57044.52 88888.00 2009-03-26 09:56:13.761 085 13088.99 536.16 57044.64 88888.00 2009-03-26 09:56:14.761 085 13088.73 536.16 57045.13 88888.00 2009-03-26 09:56:15.761 085 13088.86 536.16 57045.01 88888.00 2009-03-26 09:56:16.761 085 13088.47 536.16 57045.13 88888.00 2009-03-26 09:56:17.761 085 13088.60 536.66 57044.64 88888.00 2009-03-26 09:56:18.761 085 13088.60 536.16 57044.89 88888.00 2009-03-26 09:56:19.761 085 13088.34 535.54 57045.01 88888.00 2009-03-26 09:56:20.761 085 13088.73 535.92 57045.25 88888.00 2009-03-26 09:56:21.761 085 13088.86 536.16 57045.38 88888.00 2009-03-26 09:56:22.761 085 13088.86 535.92 57044.64 88888.00 2009-03-26 09:56:23.761 085 13088.99 536.41 57044.76 88888.00 2009-03-26 09:56:24.761 085 13089.76 536.04 57044.89 88888.00 2009-03-26 09:56:25.761 085 13089.50 536.04 57044.89 88888.00 2009-03-26 09:56:26.761 085 13089.12 535.54 57044.52 88888.00 2009-03-26 09:56:27.761 085 13088.47 536.04 57044.64 88888.00 2009-03-26 09:56:28.761 085 13089.63 535.67 57045.01 88888.00 2009-03-26 09:56:29.761 085 13089.25 535.54 57045.01 88888.00 2009-03-26 09:56:30.761 085 13089.12 536.53 57044.64 88888.00 2009-03-26 09:56:31.761 085 13089.50 536.04 57044.64 88888.00 2009-03-26 09:56:32.761 085 13089.63 535.92 57045.25 88888.00 2009-03-26 09:56:33.761 085 13088.86 535.92 57045.50 88888.00 2009-03-26 09:56:34.761 085 13089.38 535.67 57044.64 88888.00 2009-03-26 09:56:35.761 085 13088.99 535.54 57044.39 88888.00 2009-03-26 09:56:36.761 085 13089.25 536.04 57045.38 88888.00 2009-03-26 09:56:37.761 085 13089.63 535.67 57045.13 88888.00 2009-03-26 09:56:38.761 085 13089.50 535.67 57045.13 88888.00 2009-03-26 09:56:39.761 085 13089.89 535.67 57044.76 88888.00 2009-03-26 09:56:40.761 085 13089.50 535.92 57044.27 88888.00 2009-03-26 09:56:41.761 085 13089.38 536.04 57045.25 88888.00 2009-03-26 09:56:42.761 085 13089.89 535.79 57044.89 88888.00 2009-03-26 09:56:43.761 085 13089.50 536.04 57044.89 88888.00 2009-03-26 09:56:44.761 085 13089.50 535.54 57045.50 88888.00 2009-03-26 09:56:45.761 085 13089.89 536.04 57045.62 88888.00 2009-03-26 09:56:46.761 085 13088.99 536.16 57045.13 88888.00 2009-03-26 09:56:47.761 085 13090.15 535.79 57044.76 88888.00 2009-03-26 09:56:48.761 085 13088.99 536.16 57045.13 88888.00 2009-03-26 09:56:49.761 085 13089.63 536.29 57044.64 88888.00 2009-03-26 09:56:50.761 085 13089.89 536.53 57045.13 88888.00 2009-03-26 09:56:51.761 085 13089.38 535.92 57045.13 88888.00 2009-03-26 09:56:52.761 085 13089.76 536.91 57044.89 88888.00 2009-03-26 09:56:53.761 085 13090.02 536.29 57044.89 88888.00 2009-03-26 09:56:54.761 085 13089.38 536.04 57045.25 88888.00 2009-03-26 09:56:55.761 085 13088.99 536.04 57045.01 88888.00 2009-03-26 09:56:56.761 085 13089.50 535.67 57045.50 88888.00 2009-03-26 09:56:57.761 085 13089.38 536.78 57045.25 88888.00 2009-03-26 09:56:58.761 085 13089.76 536.53 57045.50 88888.00 2009-03-26 09:56:59.761 085 13089.38 536.66 57045.01 88888.00 2009-03-26 09:57:00.761 085 13089.50 536.16 57045.25 88888.00 2009-03-26 09:57:01.761 085 13089.50 536.16 57045.25 88888.00 2009-03-26 09:57:02.761 085 13089.50 536.29 57045.38 88888.00 2009-03-26 09:57:03.761 085 13089.76 536.29 57045.74 88888.00 2009-03-26 09:57:04.761 085 13089.12 536.29 57045.50 88888.00 2009-03-26 09:57:05.761 085 13089.12 536.78 57045.25 88888.00 2009-03-26 09:57:06.761 085 13088.99 536.53 57045.50 88888.00 2009-03-26 09:57:07.761 085 13088.86 536.16 57045.38 88888.00 2009-03-26 09:57:08.761 085 13089.89 536.66 57044.64 88888.00 2009-03-26 09:57:09.761 085 13089.50 536.29 57045.62 88888.00 2009-03-26 09:57:10.761 085 13089.89 536.53 57045.13 88888.00 2009-03-26 09:57:11.761 085 13089.63 535.79 57045.13 88888.00 2009-03-26 09:57:12.761 085 13089.63 536.29 57045.50 88888.00 2009-03-26 09:57:13.761 085 13089.50 536.41 57045.13 88888.00 2009-03-26 09:57:14.761 085 13090.02 536.04 57045.38 88888.00 2009-03-26 09:57:15.761 085 13088.73 536.41 57045.62 88888.00 2009-03-26 09:57:16.761 085 13089.38 536.16 57045.74 88888.00 2009-03-26 09:57:17.761 085 13090.02 536.04 57045.25 88888.00 2009-03-26 09:57:18.761 085 13089.25 535.92 57045.01 88888.00 2009-03-26 09:57:19.761 085 13089.25 536.04 57045.62 88888.00 2009-03-26 09:57:20.761 085 13088.99 536.04 57044.89 88888.00 2009-03-26 09:57:21.761 085 13089.12 536.16 57045.13 88888.00 2009-03-26 09:57:22.761 085 13088.73 536.16 57045.13 88888.00 2009-03-26 09:57:23.761 085 13089.38 536.66 57045.38 88888.00 2009-03-26 09:57:24.761 085 13089.12 536.16 57045.86 88888.00 2009-03-26 09:57:25.761 085 13089.38 536.29 57045.74 88888.00 2009-03-26 09:57:26.761 085 13089.89 536.29 57045.62 88888.00 2009-03-26 09:57:27.761 085 13089.12 536.41 57045.50 88888.00 2009-03-26 09:57:28.761 085 13089.38 536.29 57045.38 88888.00 2009-03-26 09:57:29.761 085 13088.86 536.04 57044.64 88888.00 2009-03-26 09:57:30.761 085 13088.47 536.41 57044.76 88888.00 2009-03-26 09:57:31.761 085 13088.86 535.92 57044.64 88888.00 2009-03-26 09:57:32.761 085 13088.86 536.04 57045.01 88888.00 2009-03-26 09:57:33.761 085 13088.73 535.67 57044.76 88888.00 2009-03-26 09:57:34.761 085 13089.50 535.67 57044.64 88888.00 2009-03-26 09:57:35.761 085 13089.12 536.41 57045.13 88888.00 2009-03-26 09:57:36.761 085 13089.25 535.67 57045.13 88888.00 2009-03-26 09:57:37.761 085 13089.12 536.16 57044.64 88888.00 2009-03-26 09:57:38.761 085 13089.50 536.29 57044.03 88888.00 2009-03-26 09:57:39.761 085 13089.63 536.53 57044.76 88888.00 2009-03-26 09:57:40.761 085 13089.63 536.91 57045.38 88888.00 2009-03-26 09:57:41.761 085 13088.99 535.92 57045.01 88888.00 2009-03-26 09:57:42.761 085 13089.63 535.92 57045.38 88888.00 2009-03-26 09:57:43.761 085 13089.63 536.16 57045.74 88888.00 2009-03-26 09:57:44.761 085 13089.50 536.04 57044.39 88888.00 2009-03-26 09:57:45.761 085 13090.41 536.29 57044.89 88888.00 2009-03-26 09:57:46.761 085 13089.63 535.79 57045.38 88888.00 2009-03-26 09:57:47.761 085 13090.41 535.92 57045.50 88888.00 2009-03-26 09:57:48.761 085 13089.89 536.78 57045.13 88888.00 2009-03-26 09:57:49.761 085 13089.63 536.41 57045.25 88888.00 2009-03-26 09:57:50.761 085 13090.54 535.54 57044.89 88888.00 2009-03-26 09:57:51.761 085 13089.12 535.79 57044.64 88888.00 2009-03-26 09:57:52.761 085 13090.67 536.29 57045.25 88888.00 2009-03-26 09:57:53.761 085 13090.15 536.66 57045.38 88888.00 2009-03-26 09:57:54.761 085 13090.28 536.16 57045.62 88888.00 2009-03-26 09:57:55.761 085 13089.89 536.29 57044.64 88888.00 2009-03-26 09:57:56.761 085 13090.02 536.53 57045.25 88888.00 2009-03-26 09:57:57.761 085 13090.15 535.67 57045.01 88888.00 2009-03-26 09:57:58.761 085 13090.28 536.04 57044.89 88888.00 2009-03-26 09:57:59.761 085 13090.54 536.04 57045.50 88888.00 2009-03-26 09:58:00.761 085 13090.28 536.29 57045.13 88888.00 2009-03-26 09:58:01.761 085 13089.63 536.53 57045.01 88888.00 2009-03-26 09:58:02.761 085 13090.41 536.41 57045.86 88888.00 2009-03-26 09:58:03.761 085 13090.41 536.04 57044.64 88888.00 2009-03-26 09:58:04.761 085 13090.41 536.29 57045.38 88888.00 2009-03-26 09:58:05.761 085 13090.02 535.92 57045.74 88888.00 2009-03-26 09:58:06.761 085 13090.02 535.92 57046.11 88888.00 2009-03-26 09:58:07.761 085 13090.28 536.91 57045.13 88888.00 2009-03-26 09:58:08.761 085 13090.54 536.16 57044.76 88888.00 2009-03-26 09:58:09.761 085 13090.54 535.92 57045.98 88888.00 2009-03-26 09:58:10.761 085 13090.67 536.41 57045.62 88888.00 2009-03-26 09:58:11.761 085 13090.28 536.53 57045.50 88888.00 2009-03-26 09:58:12.761 085 13090.15 535.42 57046.11 88888.00 2009-03-26 09:58:13.761 085 13089.76 536.66 57046.23 88888.00 2009-03-26 09:58:14.761 085 13090.54 536.53 57045.86 88888.00 2009-03-26 09:58:15.761 085 13089.76 536.29 57045.50 88888.00 2009-03-26 09:58:16.761 085 13089.38 536.53 57045.38 88888.00 2009-03-26 09:58:17.761 085 13089.89 536.16 57045.38 88888.00 2009-03-26 09:58:18.761 085 13089.89 536.66 57045.25 88888.00 2009-03-26 09:58:19.761 085 13090.28 536.53 57045.62 88888.00 2009-03-26 09:58:20.761 085 13090.28 536.66 57045.25 88888.00 2009-03-26 09:58:21.761 085 13089.38 537.03 57045.86 88888.00 2009-03-26 09:58:22.761 085 13090.28 535.67 57045.25 88888.00 2009-03-26 09:58:23.761 085 13090.80 536.41 57045.50 88888.00 2009-03-26 09:58:24.761 085 13090.41 536.04 57045.38 88888.00 2009-03-26 09:58:25.761 085 13090.41 536.66 57045.50 88888.00 2009-03-26 09:58:26.761 085 13090.02 536.29 57045.50 88888.00 2009-03-26 09:58:27.761 085 13090.28 536.04 57045.74 88888.00 2009-03-26 09:58:28.761 085 13090.15 535.79 57045.38 88888.00 2009-03-26 09:58:29.761 085 13089.63 536.29 57045.25 88888.00 2009-03-26 09:58:30.761 085 13090.15 535.92 57045.01 88888.00 2009-03-26 09:58:31.761 085 13090.28 536.66 57045.62 88888.00 2009-03-26 09:58:32.761 085 13090.15 536.78 57045.86 88888.00 2009-03-26 09:58:33.761 085 13089.89 536.91 57045.25 88888.00 2009-03-26 09:58:34.761 085 13089.76 536.53 57045.86 88888.00 2009-03-26 09:58:35.761 085 13089.50 535.54 57045.62 88888.00 2009-03-26 09:58:36.761 085 13090.02 536.91 57045.98 88888.00 2009-03-26 09:58:37.761 085 13089.12 536.29 57045.62 88888.00 2009-03-26 09:58:38.761 085 13090.15 536.04 57045.25 88888.00 2009-03-26 09:58:39.761 085 13089.63 536.66 57045.62 88888.00 2009-03-26 09:58:40.761 085 13089.50 536.41 57045.98 88888.00 2009-03-26 09:58:41.761 085 13089.89 536.53 57045.98 88888.00 2009-03-26 09:58:42.761 085 13089.25 536.66 57045.98 88888.00 2009-03-26 09:58:43.761 085 13090.15 536.04 57045.38 88888.00 2009-03-26 09:58:44.761 085 13089.63 537.03 57044.89 88888.00 2009-03-26 09:58:45.761 085 13090.02 536.41 57045.86 88888.00 2009-03-26 09:58:46.761 085 13090.02 536.66 57045.62 88888.00 2009-03-26 09:58:47.761 085 13090.41 536.41 57045.50 88888.00 2009-03-26 09:58:48.761 085 13090.67 537.03 57045.50 88888.00 2009-03-26 09:58:49.761 085 13090.02 536.53 57045.25 88888.00 2009-03-26 09:58:50.761 085 13089.38 536.53 57045.01 88888.00 2009-03-26 09:58:51.761 085 13090.15 536.41 57045.50 88888.00 2009-03-26 09:58:52.761 085 13090.02 536.66 57045.38 88888.00 2009-03-26 09:58:53.761 085 13090.15 536.29 57045.86 88888.00 2009-03-26 09:58:54.761 085 13090.28 537.03 57045.86 88888.00 2009-03-26 09:58:55.761 085 13089.25 537.40 57045.62 88888.00 2009-03-26 09:58:56.761 085 13090.02 536.29 57045.01 88888.00 2009-03-26 09:58:57.761 085 13089.89 537.03 57045.98 88888.00 2009-03-26 09:58:58.761 085 13090.15 536.66 57045.74 88888.00 2009-03-26 09:58:59.761 085 13089.38 536.91 57045.01 88888.00 2009-03-26 09:59:00.761 085 13089.50 536.66 57045.86 88888.00 2009-03-26 09:59:01.761 085 13090.02 536.78 57045.13 88888.00 2009-03-26 09:59:02.761 085 13090.54 536.53 57045.86 88888.00 2009-03-26 09:59:03.761 085 13090.15 537.03 57045.74 88888.00 2009-03-26 09:59:04.761 085 13090.67 537.03 57045.62 88888.00 2009-03-26 09:59:05.761 085 13089.76 535.92 57046.23 88888.00 2009-03-26 09:59:06.761 085 13090.02 537.03 57046.11 88888.00 2009-03-26 09:59:07.761 085 13090.02 536.91 57045.50 88888.00 2009-03-26 09:59:08.761 085 13090.02 536.53 57045.25 88888.00 2009-03-26 09:59:09.761 085 13089.89 537.15 57045.74 88888.00 2009-03-26 09:59:10.761 085 13088.86 536.16 57045.62 88888.00 2009-03-26 09:59:11.761 085 13090.41 536.53 57045.98 88888.00 2009-03-26 09:59:12.761 085 13089.63 537.03 57045.01 88888.00 2009-03-26 09:59:13.761 085 13090.28 536.78 57045.86 88888.00 2009-03-26 09:59:14.761 085 13089.12 536.53 57045.62 88888.00 2009-03-26 09:59:15.761 085 13090.15 536.53 57045.50 88888.00 2009-03-26 09:59:16.761 085 13090.02 536.41 57045.86 88888.00 2009-03-26 09:59:17.761 085 13090.28 535.92 57045.86 88888.00 2009-03-26 09:59:18.761 085 13090.54 536.29 57046.11 88888.00 2009-03-26 09:59:19.761 085 13089.89 537.03 57045.74 88888.00 2009-03-26 09:59:20.761 085 13089.76 536.16 57045.25 88888.00 2009-03-26 09:59:21.761 085 13089.63 536.53 57044.76 88888.00 2009-03-26 09:59:22.761 085 13089.63 536.04 57045.86 88888.00 2009-03-26 09:59:23.761 085 13090.54 536.41 57045.86 88888.00 2009-03-26 09:59:24.761 085 13090.28 536.16 57045.62 88888.00 2009-03-26 09:59:25.761 085 13090.15 536.53 57045.74 88888.00 2009-03-26 09:59:26.761 085 13089.76 535.67 57045.74 88888.00 2009-03-26 09:59:27.761 085 13090.15 536.41 57045.74 88888.00 2009-03-26 09:59:28.761 085 13089.50 536.78 57046.11 88888.00 2009-03-26 09:59:29.761 085 13090.02 537.03 57045.74 88888.00 2009-03-26 09:59:30.761 085 13090.80 536.53 57046.47 88888.00 2009-03-26 09:59:31.761 085 13090.41 537.03 57045.13 88888.00 2009-03-26 09:59:32.761 085 13089.89 537.03 57045.74 88888.00 2009-03-26 09:59:33.761 085 13090.02 536.29 57045.98 88888.00 2009-03-26 09:59:34.761 085 13090.28 536.91 57045.62 88888.00 2009-03-26 09:59:35.761 085 13090.54 536.29 57045.62 88888.00 2009-03-26 09:59:36.761 085 13090.02 536.41 57045.62 88888.00 2009-03-26 09:59:37.761 085 13090.67 536.41 57045.62 88888.00 2009-03-26 09:59:38.761 085 13090.80 536.53 57045.25 88888.00 2009-03-26 09:59:39.761 085 13090.80 536.53 57045.13 88888.00 2009-03-26 09:59:40.761 085 13090.28 536.29 57046.11 88888.00 2009-03-26 09:59:41.761 085 13091.71 536.16 57045.86 88888.00 2009-03-26 09:59:42.761 085 13090.41 536.29 57045.86 88888.00 2009-03-26 09:59:43.761 085 13090.54 537.28 57045.74 88888.00 2009-03-26 09:59:44.761 085 13091.19 536.53 57046.23 88888.00 2009-03-26 09:59:45.761 085 13091.32 536.16 57045.98 88888.00 2009-03-26 09:59:46.761 085 13090.93 536.66 57046.23 88888.00 2009-03-26 09:59:47.761 085 13090.67 536.66 57046.23 88888.00 2009-03-26 09:59:48.761 085 13089.76 536.29 57045.98 88888.00 2009-03-26 09:59:49.761 085 13091.32 536.66 57045.25 88888.00 2009-03-26 09:59:50.761 085 13091.32 536.53 57045.74 88888.00 2009-03-26 09:59:51.761 085 13090.67 537.03 57045.86 88888.00 2009-03-26 09:59:52.761 085 13090.93 536.91 57045.50 88888.00 2009-03-26 09:59:53.761 085 13091.84 536.66 57046.47 88888.00 2009-03-26 09:59:54.761 085 13090.41 537.03 57045.86 88888.00 2009-03-26 09:59:55.761 085 13091.19 536.91 57045.86 88888.00 2009-03-26 10:00:00.761 085 13091.06 536.16 57046.11 88888.00 2009-03-26 10:00:01.761 085 13091.19 536.91 57046.72 88888.00 2009-03-26 10:00:02.761 085 13090.67 537.03 57046.11 88888.00 2009-03-26 10:00:03.761 085 13090.67 537.28 57046.23 88888.00 2009-03-26 10:00:04.761 085 13090.93 537.03 57046.60 88888.00 2009-03-26 10:00:05.761 085 13090.80 536.78 57046.11 88888.00 2009-03-26 10:00:06.761 085 13090.02 536.66 57046.60 88888.00 2009-03-26 10:00:07.761 085 13090.93 537.15 57045.50 88888.00 2009-03-26 10:00:08.761 085 13090.80 536.91 57045.50 88888.00 2009-03-26 10:00:09.761 085 13091.06 536.41 57046.11 88888.00 2009-03-26 10:00:10.761 085 13090.80 537.53 57046.35 88888.00 2009-03-26 10:00:11.761 085 13091.06 537.03 57045.98 88888.00 2009-03-26 10:00:12.761 085 13090.67 536.41 57046.72 88888.00 2009-03-26 10:00:13.761 085 13090.80 537.15 57046.23 88888.00 2009-03-26 10:00:14.761 085 13091.32 536.78 57046.11 88888.00 2009-03-26 10:00:15.761 085 13091.45 536.91 57046.35 88888.00 2009-03-26 10:00:16.761 085 13090.93 537.03 57045.86 88888.00 2009-03-26 10:00:17.761 085 13090.28 537.40 57045.98 88888.00 2009-03-26 10:00:18.761 085 13090.93 536.91 57045.74 88888.00 2009-03-26 10:00:19.761 085 13090.80 536.53 57046.23 88888.00 2009-03-26 10:00:20.761 085 13091.06 536.53 57046.35 88888.00 2009-03-26 10:00:21.761 085 13090.41 537.15 57045.86 88888.00 2009-03-26 10:00:22.761 085 13090.41 537.28 57046.23 88888.00 2009-03-26 10:00:23.761 085 13091.32 537.03 57045.74 88888.00 2009-03-26 10:00:24.761 085 13091.06 536.91 57045.98 88888.00 2009-03-26 10:00:25.761 085 13090.93 537.28 57046.11 88888.00 2009-03-26 10:00:26.761 085 13090.67 536.16 57046.23 88888.00 2009-03-26 10:00:27.761 085 13090.67 537.77 57046.35 88888.00 2009-03-26 10:00:28.761 085 13090.93 536.53 57045.98 88888.00 2009-03-26 10:00:29.761 085 13090.28 536.53 57045.74 88888.00 2009-03-26 10:00:30.761 085 13091.19 537.03 57046.47 88888.00 2009-03-26 10:00:31.761 085 13091.32 537.15 57046.11 88888.00 2009-03-26 10:00:32.761 085 13091.06 537.03 57046.60 88888.00 2009-03-26 10:00:33.761 085 13091.19 537.03 57046.11 88888.00 2009-03-26 10:00:34.761 085 13091.19 537.28 57045.86 88888.00 2009-03-26 10:00:35.761 085 13091.06 537.90 57045.74 88888.00 2009-03-26 10:00:36.761 085 13091.19 536.53 57045.86 88888.00 2009-03-26 10:00:38.761 085 13091.58 537.03 57046.47 88888.00 2009-03-26 10:00:39.761 085 13090.93 537.28 57045.86 88888.00 2009-03-26 10:00:40.761 085 13091.58 537.03 57046.60 88888.00 2009-03-26 10:00:41.761 085 13091.71 536.53 57045.98 88888.00 2009-03-26 10:00:42.761 085 13091.19 537.28 57046.47 88888.00 2009-03-26 10:00:43.761 085 13091.19 537.15 57046.60 88888.00 2009-03-26 10:00:44.761 085 13091.32 537.65 57046.23 88888.00 2009-03-26 10:00:45.761 085 13091.71 536.91 57046.72 88888.00 2009-03-26 10:00:46.761 085 13091.06 537.15 57046.72 88888.00 2009-03-26 10:00:47.761 085 13091.58 537.28 57046.11 88888.00 2009-03-26 10:00:48.761 085 13091.97 536.66 57045.98 88888.00 2009-03-26 10:00:49.761 085 13091.19 536.78 57046.11 88888.00 2009-03-26 10:00:50.761 085 13091.97 536.41 57045.74 88888.00 2009-03-26 10:00:51.761 085 13091.71 537.03 57046.60 88888.00 2009-03-26 10:00:52.761 085 13091.32 537.65 57046.47 88888.00 2009-03-26 10:00:53.761 085 13090.93 536.78 57046.23 88888.00 2009-03-26 10:00:54.761 085 13091.45 537.53 57046.47 88888.00 2009-03-26 10:00:55.761 085 13092.49 537.03 57046.35 88888.00 2009-03-26 10:00:56.761 085 13092.36 536.78 57045.98 88888.00 2009-03-26 10:00:57.761 085 13091.71 537.15 57046.84 88888.00 2009-03-26 10:00:58.761 085 13091.06 537.15 57045.86 88888.00 2009-03-26 10:00:59.761 085 13091.71 536.41 57046.35 88888.00 2009-03-26 10:01:00.761 085 13091.71 536.66 57046.23 88888.00 2009-03-26 10:01:01.761 085 13091.58 536.41 57045.01 88888.00 2009-03-26 10:01:02.761 085 13091.97 537.15 57045.86 88888.00 2009-03-26 10:01:03.761 085 13091.71 537.15 57046.60 88888.00 2009-03-26 10:01:04.761 085 13091.97 537.03 57046.35 88888.00 2009-03-26 10:01:05.761 085 13091.84 537.40 57046.23 88888.00 2009-03-26 10:01:06.761 085 13091.19 537.40 57046.84 88888.00 2009-03-26 10:01:07.761 085 13091.58 536.91 57045.74 88888.00 2009-03-26 10:01:08.761 085 13091.71 537.40 57045.74 88888.00 2009-03-26 10:01:09.761 085 13092.23 536.91 57046.47 88888.00 2009-03-26 10:01:10.761 085 13092.23 537.28 57046.23 88888.00 2009-03-26 10:01:11.761 085 13092.23 537.53 57046.96 88888.00 2009-03-26 10:01:12.761 085 13091.32 537.53 57046.23 88888.00 2009-03-26 10:01:13.761 085 13091.84 537.77 57046.60 88888.00 2009-03-26 10:01:14.761 085 13091.97 537.53 57046.96 88888.00 2009-03-26 10:01:15.761 085 13091.58 537.40 57046.72 88888.00 2009-03-26 10:01:16.761 085 13092.62 537.28 57046.47 88888.00 2009-03-26 10:01:17.761 085 13091.97 537.65 57045.98 88888.00 2009-03-26 10:01:18.761 085 13092.23 537.40 57046.35 88888.00 2009-03-26 10:01:19.760 085 13092.36 537.15 57046.72 88888.00 2009-03-26 10:01:20.760 085 13092.62 537.53 57046.23 88888.00 2009-03-26 10:01:21.760 085 13091.45 537.15 57045.86 88888.00 2009-03-26 10:01:22.760 085 13091.84 537.65 57046.23 88888.00 2009-03-26 10:01:23.760 085 13091.97 537.40 57046.72 88888.00 2009-03-26 10:01:24.760 085 13092.75 537.40 57046.35 88888.00 2009-03-26 10:01:25.760 085 13091.97 537.40 57046.35 88888.00 2009-03-26 10:01:26.760 085 13091.71 536.53 57046.47 88888.00 2009-03-26 10:01:27.760 085 13092.10 537.15 57045.86 88888.00 2009-03-26 10:01:28.760 085 13091.84 537.40 57046.60 88888.00 2009-03-26 10:01:29.760 085 13092.88 537.53 57046.35 88888.00 2009-03-26 10:01:30.760 085 13092.75 537.65 57046.72 88888.00 2009-03-26 10:01:31.760 085 13092.36 537.28 57046.47 88888.00 2009-03-26 10:01:32.760 085 13092.49 537.28 57045.98 88888.00 2009-03-26 10:01:33.760 085 13092.23 537.15 57046.11 88888.00 2009-03-26 10:01:34.760 085 13091.97 537.40 57046.47 88888.00 2009-03-26 10:01:35.760 085 13092.62 537.03 57046.11 88888.00 2009-03-26 10:01:36.760 085 13092.36 537.40 57045.62 88888.00 2009-03-26 10:01:37.760 085 13092.88 537.65 57046.47 88888.00 2009-03-26 10:01:38.760 085 13092.10 537.53 57046.35 88888.00 2009-03-26 10:01:39.760 085 13091.71 537.03 57046.35 88888.00 2009-03-26 10:01:40.760 085 13092.10 537.28 57046.72 88888.00 2009-03-26 10:01:41.760 085 13092.75 536.91 57046.60 88888.00 2009-03-26 10:01:42.760 085 13092.49 536.91 57046.23 88888.00 2009-03-26 10:01:43.760 085 13091.97 536.91 57046.60 88888.00 2009-03-26 10:01:44.760 085 13092.10 537.28 57045.86 88888.00 2009-03-26 10:01:45.760 085 13091.71 537.28 57046.60 88888.00 2009-03-26 10:01:46.760 085 13091.71 537.40 57046.84 88888.00 2009-03-26 10:01:47.760 085 13091.84 537.15 57045.86 88888.00 2009-03-26 10:01:48.760 085 13092.10 537.65 57046.47 88888.00 2009-03-26 10:01:49.760 085 13091.97 537.40 57047.09 88888.00 2009-03-26 10:01:50.760 085 13091.84 537.53 57046.35 88888.00 2009-03-26 10:01:51.760 085 13092.10 537.15 57046.47 88888.00 2009-03-26 10:01:52.760 085 13092.10 537.15 57046.96 88888.00 2009-03-26 10:01:53.760 085 13092.36 536.53 57046.47 88888.00 2009-03-26 10:01:54.760 085 13091.71 536.91 57045.74 88888.00 2009-03-26 10:01:55.760 085 13092.10 537.03 57046.60 88888.00 2009-03-26 10:01:56.760 085 13092.49 536.78 57046.72 88888.00 2009-03-26 10:01:57.760 085 13092.10 537.28 57046.11 88888.00 2009-03-26 10:01:58.760 085 13092.49 537.53 57046.72 88888.00 2009-03-26 10:01:59.760 085 13092.23 537.40 57046.23 88888.00 2009-03-26 10:02:00.760 085 13092.49 537.15 57046.72 88888.00 2009-03-26 10:02:01.760 085 13092.10 537.28 57046.72 88888.00 2009-03-26 10:02:02.760 085 13092.36 537.40 57046.35 88888.00 2009-03-26 10:02:03.760 085 13092.36 537.15 57046.47 88888.00 2009-03-26 10:02:04.760 085 13092.36 536.66 57046.96 88888.00 2009-03-26 10:02:05.760 085 13091.97 536.53 57046.23 88888.00 2009-03-26 10:02:06.760 085 13092.62 536.78 57046.23 88888.00 2009-03-26 10:02:07.760 085 13091.97 537.03 57046.23 88888.00 2009-03-26 10:02:08.760 085 13091.97 537.65 57046.60 88888.00 2009-03-26 10:02:09.760 085 13092.49 536.78 57047.21 88888.00 2009-03-26 10:02:10.760 085 13092.49 537.40 57045.86 88888.00 2009-03-26 10:02:11.760 085 13091.97 537.40 57046.35 88888.00 2009-03-26 10:02:12.760 085 13092.36 537.03 57046.60 88888.00 2009-03-26 10:02:13.760 085 13091.84 537.40 57046.35 88888.00 2009-03-26 10:02:14.760 085 13092.49 537.40 57046.35 88888.00 2009-03-26 10:02:15.760 085 13092.23 538.02 57046.84 88888.00 2009-03-26 10:02:16.760 085 13092.75 537.15 57046.47 88888.00 2009-03-26 10:02:17.760 085 13092.49 537.03 57046.72 88888.00 2009-03-26 10:02:18.760 085 13091.97 536.91 57045.98 88888.00 2009-03-26 10:02:19.760 085 13092.62 537.03 57046.23 88888.00 2009-03-26 10:02:20.760 085 13092.10 537.65 57047.21 88888.00 2009-03-26 10:02:21.760 085 13092.49 537.28 57046.35 88888.00 2009-03-26 10:02:22.760 085 13092.75 536.29 57046.96 88888.00 2009-03-26 10:02:23.760 085 13092.75 537.53 57046.60 88888.00 2009-03-26 10:02:24.760 085 13092.62 536.91 57046.47 88888.00 2009-03-26 10:02:25.760 085 13093.27 536.78 57046.72 88888.00 2009-03-26 10:02:26.760 085 13093.01 537.40 57046.60 88888.00 2009-03-26 10:02:27.760 085 13092.75 536.91 57046.47 88888.00 2009-03-26 10:02:28.760 085 13093.14 536.41 57045.74 88888.00 2009-03-26 10:02:29.760 085 13092.62 536.91 57046.60 88888.00 2009-03-26 10:02:30.760 085 13093.14 537.15 57046.84 88888.00 2009-03-26 10:02:31.760 085 13092.88 536.91 57047.21 88888.00 2009-03-26 10:02:32.760 085 13093.14 537.65 57046.47 88888.00 2009-03-26 10:02:33.760 085 13093.01 537.53 57047.09 88888.00 2009-03-26 10:02:34.760 085 13092.23 536.66 57046.96 88888.00 2009-03-26 10:02:35.760 085 13092.49 537.53 57047.21 88888.00 2009-03-26 10:02:36.760 085 13092.62 536.91 57046.35 88888.00 2009-03-26 10:02:37.760 085 13093.40 537.90 57046.23 88888.00 2009-03-26 10:02:38.760 085 13093.01 536.91 57046.23 88888.00 2009-03-26 10:02:39.760 085 13092.49 537.03 57046.23 88888.00 2009-03-26 10:02:40.760 085 13093.01 537.40 57046.47 88888.00 2009-03-26 10:02:41.760 085 13092.75 537.28 57046.84 88888.00 2009-03-26 10:02:42.760 085 13092.36 536.78 57046.60 88888.00 2009-03-26 10:02:43.760 085 13092.62 536.41 57046.23 88888.00 2009-03-26 10:02:44.760 085 13093.27 537.40 57047.09 88888.00 2009-03-26 10:02:45.760 085 13093.14 537.15 57045.74 88888.00 2009-03-26 10:02:46.760 085 13093.01 536.78 57046.96 88888.00 2009-03-26 10:02:47.760 085 13092.49 537.15 57046.60 88888.00 2009-03-26 10:02:48.760 085 13092.49 536.91 57046.47 88888.00 2009-03-26 10:02:49.760 085 13093.66 536.78 57047.33 88888.00 2009-03-26 10:02:50.760 085 13093.14 537.28 57047.45 88888.00 2009-03-26 10:02:51.760 085 13093.01 536.91 57046.96 88888.00 2009-03-26 10:02:52.760 085 13092.75 536.78 57046.84 88888.00 2009-03-26 10:02:53.760 085 13093.27 537.03 57046.60 88888.00 2009-03-26 10:02:54.760 085 13093.01 536.78 57046.60 88888.00 2009-03-26 10:02:55.760 085 13092.88 537.03 57046.84 88888.00 2009-03-26 10:02:56.760 085 13093.27 537.15 57046.72 88888.00 2009-03-26 10:02:57.760 085 13092.75 537.15 57046.72 88888.00 2009-03-26 10:02:58.760 085 13092.62 536.66 57046.47 88888.00 2009-03-26 10:02:59.760 085 13092.10 536.53 57047.09 88888.00 2009-03-26 10:03:00.760 085 13093.14 536.41 57047.57 88888.00 2009-03-26 10:03:01.760 085 13092.88 536.53 57046.35 88888.00 2009-03-26 10:03:02.760 085 13092.88 536.91 57046.84 88888.00 2009-03-26 10:03:03.760 085 13092.75 536.78 57046.60 88888.00 2009-03-26 10:03:04.760 085 13093.01 536.53 57046.72 88888.00 2009-03-26 10:03:05.760 085 13092.62 536.29 57046.60 88888.00 2009-03-26 10:03:06.760 085 13092.88 537.28 57047.09 88888.00 2009-03-26 10:03:07.760 085 13092.75 536.78 57047.09 88888.00 2009-03-26 10:03:08.760 085 13092.36 536.41 57046.60 88888.00 2009-03-26 10:03:09.760 085 13092.88 536.66 57046.96 88888.00 2009-03-26 10:03:10.760 085 13092.88 536.91 57046.47 88888.00 2009-03-26 10:03:11.760 085 13092.49 536.91 57046.72 88888.00 2009-03-26 10:03:12.760 085 13092.75 537.15 57046.60 88888.00 2009-03-26 10:03:13.760 085 13092.36 537.28 57046.84 88888.00 2009-03-26 10:03:14.760 085 13092.49 537.15 57046.72 88888.00 2009-03-26 10:03:15.760 085 13093.27 536.78 57047.21 88888.00 2009-03-26 10:03:16.760 085 13092.36 536.91 57046.96 88888.00 2009-03-26 10:03:17.760 085 13093.01 536.53 57047.09 88888.00 2009-03-26 10:03:18.760 085 13092.62 537.40 57046.60 88888.00 2009-03-26 10:03:19.760 085 13093.27 536.78 57047.21 88888.00 2009-03-26 10:03:20.760 085 13092.23 536.53 57046.84 88888.00 2009-03-26 10:03:21.760 085 13092.49 537.53 57046.47 88888.00 2009-03-26 10:03:22.760 085 13093.27 536.91 57046.96 88888.00 2009-03-26 10:03:23.760 085 13092.75 535.92 57046.84 88888.00 2009-03-26 10:03:24.760 085 13092.23 536.53 57047.09 88888.00 2009-03-26 10:03:25.760 085 13092.88 536.66 57046.47 88888.00 2009-03-26 10:03:26.760 085 13092.62 537.15 57046.47 88888.00 2009-03-26 10:03:27.760 085 13092.23 537.03 57046.47 88888.00 2009-03-26 10:03:28.760 085 13092.23 537.53 57046.96 88888.00 2009-03-26 10:03:29.760 085 13092.88 536.41 57046.60 88888.00 2009-03-26 10:03:30.760 085 13091.84 536.91 57046.96 88888.00 2009-03-26 10:03:31.760 085 13092.23 537.15 57046.72 88888.00 2009-03-26 10:03:32.760 085 13092.62 536.66 57047.70 88888.00 2009-03-26 10:03:33.760 085 13092.10 536.53 57047.09 88888.00 2009-03-26 10:03:34.760 085 13092.23 536.66 57046.96 88888.00 2009-03-26 10:03:35.760 085 13092.75 536.91 57046.84 88888.00 2009-03-26 10:03:36.760 085 13093.01 537.15 57046.84 88888.00 2009-03-26 10:03:37.760 085 13092.75 536.29 57046.72 88888.00 2009-03-26 10:03:38.760 085 13091.97 537.28 57047.09 88888.00 2009-03-26 10:03:39.760 085 13092.10 536.66 57046.96 88888.00 2009-03-26 10:03:40.760 085 13093.01 537.28 57046.84 88888.00 2009-03-26 10:03:41.760 085 13092.62 536.29 57046.72 88888.00 2009-03-26 10:03:42.760 085 13092.36 537.03 57046.23 88888.00 2009-03-26 10:03:43.760 085 13092.75 536.53 57046.47 88888.00 2009-03-26 10:03:44.760 085 13092.62 536.78 57047.45 88888.00 2009-03-26 10:03:45.760 085 13092.75 536.91 57046.35 88888.00 2009-03-26 10:03:46.760 085 13092.88 536.29 57046.47 88888.00 2009-03-26 10:03:47.760 085 13092.36 536.78 57046.60 88888.00 2009-03-26 10:03:48.760 085 13092.49 536.53 57046.23 88888.00 2009-03-26 10:03:49.760 085 13092.75 536.41 57046.84 88888.00 2009-03-26 10:03:50.760 085 13093.40 535.92 57046.60 88888.00 2009-03-26 10:03:51.760 085 13092.23 536.78 57047.33 88888.00 2009-03-26 10:03:52.760 085 13092.36 536.53 57047.57 88888.00 2009-03-26 10:03:53.760 085 13092.49 537.53 57046.72 88888.00 2009-03-26 10:03:54.760 085 13092.23 537.03 57046.84 88888.00 2009-03-26 10:03:55.760 085 13092.10 536.66 57046.84 88888.00 2009-03-26 10:03:56.760 085 13092.36 536.66 57046.84 88888.00 2009-03-26 10:03:57.760 085 13092.62 537.03 57046.96 88888.00 2009-03-26 10:03:58.760 085 13093.01 536.16 57046.84 88888.00 2009-03-26 10:03:59.760 085 13092.49 536.78 57046.84 88888.00 2009-03-26 10:04:00.760 085 13093.27 537.40 57046.47 88888.00 2009-03-26 10:04:01.760 085 13092.23 537.03 57047.33 88888.00 2009-03-26 10:04:02.760 085 13092.88 536.91 57046.96 88888.00 2009-03-26 10:04:03.760 085 13092.88 536.91 57046.96 88888.00 2009-03-26 10:04:04.760 085 13092.75 536.16 57046.96 88888.00 2009-03-26 10:04:05.760 085 13092.36 536.91 57046.72 88888.00 2009-03-26 10:04:06.760 085 13093.14 536.78 57045.50 88888.00 2009-03-26 10:04:07.760 085 13092.36 536.66 57046.60 88888.00 2009-03-26 10:04:08.760 085 13093.01 536.41 57046.47 88888.00 2009-03-26 10:04:09.760 085 13092.88 537.03 57047.57 88888.00 2009-03-26 10:04:10.760 085 13093.14 536.66 57046.60 88888.00 2009-03-26 10:04:11.760 085 13092.75 536.53 57046.84 88888.00 2009-03-26 10:04:12.760 085 13093.01 536.53 57046.84 88888.00 2009-03-26 10:04:13.760 085 13092.88 536.29 57047.45 88888.00 2009-03-26 10:04:14.760 085 13093.14 536.53 57046.84 88888.00 2009-03-26 10:04:15.760 085 13093.01 536.91 57046.96 88888.00 2009-03-26 10:04:16.760 085 13092.75 536.41 57046.60 88888.00 2009-03-26 10:04:17.760 085 13092.62 537.53 57046.96 88888.00 2009-03-26 10:04:18.760 085 13093.01 537.03 57047.21 88888.00 2009-03-26 10:04:19.760 085 13092.62 536.53 57047.33 88888.00 2009-03-26 10:04:20.760 085 13092.23 536.53 57046.72 88888.00 2009-03-26 10:04:21.760 085 13092.36 536.78 57046.35 88888.00 2009-03-26 10:04:22.760 085 13092.75 537.03 57046.47 88888.00 2009-03-26 10:04:23.760 085 13093.01 536.41 57047.21 88888.00 2009-03-26 10:04:24.760 085 13093.14 536.66 57046.72 88888.00 2009-03-26 10:04:25.760 085 13092.36 536.91 57046.72 88888.00 2009-03-26 10:04:26.760 085 13092.88 536.41 57047.21 88888.00 2009-03-26 10:04:27.760 085 13093.27 536.04 57046.84 88888.00 2009-03-26 10:04:28.760 085 13092.10 536.53 57046.47 88888.00 2009-03-26 10:04:29.760 085 13092.75 536.66 57046.23 88888.00 2009-03-26 10:04:30.760 085 13093.27 536.53 57046.84 88888.00 2009-03-26 10:04:31.760 085 13093.53 536.16 57046.96 88888.00 2009-03-26 10:04:32.760 085 13093.40 536.04 57046.84 88888.00 2009-03-26 10:04:33.760 085 13093.27 536.91 57047.09 88888.00 2009-03-26 10:04:34.760 085 13093.27 536.41 57046.47 88888.00 2009-03-26 10:04:35.760 085 13093.14 536.78 57047.33 88888.00 2009-03-26 10:04:36.760 085 13093.01 536.16 57046.47 88888.00 2009-03-26 10:04:37.760 085 13093.27 536.41 57047.21 88888.00 2009-03-26 10:04:38.760 085 13093.14 536.91 57046.35 88888.00 2009-03-26 10:04:39.760 085 13093.66 537.03 57046.60 88888.00 2009-03-26 10:04:40.760 085 13092.62 536.41 57047.09 88888.00 2009-03-26 10:04:41.760 085 13093.66 536.91 57046.84 88888.00 2009-03-26 10:04:42.760 085 13093.14 536.29 57046.60 88888.00 2009-03-26 10:04:43.760 085 13092.75 536.53 57046.84 88888.00 2009-03-26 10:04:44.760 085 13092.75 536.53 57047.09 88888.00 2009-03-26 10:04:45.760 085 13093.53 536.78 57046.23 88888.00 2009-03-26 10:04:46.760 085 13093.27 536.29 57046.96 88888.00 2009-03-26 10:04:47.760 085 13093.14 536.66 57046.96 88888.00 2009-03-26 10:04:48.760 085 13093.01 536.04 57047.09 88888.00 2009-03-26 10:04:49.760 085 13092.62 536.41 57046.35 88888.00 2009-03-26 10:04:50.760 085 13093.01 536.91 57046.96 88888.00 2009-03-26 10:04:51.760 085 13093.53 536.66 57047.09 88888.00 2009-03-26 10:04:52.760 085 13092.62 536.78 57047.09 88888.00 2009-03-26 10:04:53.760 085 13093.40 536.53 57046.47 88888.00 2009-03-26 10:04:54.760 085 13092.62 536.16 57046.84 88888.00 2009-03-26 10:04:55.760 085 13093.40 537.03 57047.33 88888.00 2009-03-26 10:04:56.760 085 13093.01 536.41 57047.09 88888.00 2009-03-26 10:04:57.760 085 13092.49 536.78 57047.57 88888.00 2009-03-26 10:04:58.760 085 13093.66 536.53 57047.09 88888.00 2009-03-26 10:04:59.760 085 13092.23 536.16 57046.72 88888.00 2009-03-26 10:05:00.760 085 13093.01 536.66 57046.84 88888.00 2009-03-26 10:05:01.760 085 13092.75 535.79 57046.84 88888.00 2009-03-26 10:05:02.760 085 13093.14 536.91 57047.21 88888.00 2009-03-26 10:05:03.760 085 13092.88 536.66 57047.21 88888.00 2009-03-26 10:05:04.760 085 13092.49 536.16 57046.35 88888.00 2009-03-26 10:05:05.760 085 13092.88 536.04 57047.33 88888.00 2009-03-26 10:05:06.760 085 13093.79 535.79 57046.47 88888.00 2009-03-26 10:05:07.760 085 13092.10 535.67 57046.23 88888.00 2009-03-26 10:05:08.760 085 13093.40 535.79 57046.47 88888.00 2009-03-26 10:05:09.760 085 13092.88 536.04 57046.60 88888.00 2009-03-26 10:05:10.760 085 13092.62 536.66 57047.09 88888.00 2009-03-26 10:05:11.760 085 13093.14 536.66 57046.96 88888.00 2009-03-26 10:05:12.760 085 13092.36 536.91 57047.21 88888.00 2009-03-26 10:05:13.760 085 13092.88 536.16 57047.09 88888.00 2009-03-26 10:05:14.760 085 13092.62 536.16 57046.72 88888.00 2009-03-26 10:05:15.760 085 13092.75 536.16 57046.96 88888.00 2009-03-26 10:05:16.760 085 13092.23 536.16 57046.96 88888.00 2009-03-26 10:05:17.760 085 13092.49 535.79 57046.84 88888.00 2009-03-26 10:05:18.760 085 13092.62 536.16 57046.84 88888.00 2009-03-26 10:05:19.760 085 13092.36 536.16 57046.72 88888.00 2009-03-26 10:05:20.760 085 13093.01 536.04 57046.47 88888.00 2009-03-26 10:05:21.760 085 13092.36 535.67 57046.84 88888.00 2009-03-26 10:05:22.760 085 13092.62 536.04 57046.84 88888.00 2009-03-26 10:05:23.760 085 13092.10 536.04 57046.60 88888.00 2009-03-26 10:05:24.760 085 13093.27 536.16 57046.96 88888.00 2009-03-26 10:05:25.760 085 13092.10 536.29 57046.23 88888.00 2009-03-26 10:05:26.760 085 13092.49 536.53 57046.60 88888.00 2009-03-26 10:05:27.760 085 13093.14 537.15 57046.84 88888.00 2009-03-26 10:05:28.760 085 13092.88 536.04 57046.96 88888.00 2009-03-26 10:05:29.760 085 13093.01 536.16 57046.35 88888.00 2009-03-26 10:05:30.760 085 13092.75 536.04 57046.72 88888.00 2009-03-26 10:05:31.760 085 13093.53 536.41 57046.23 88888.00 2009-03-26 10:05:32.760 085 13092.62 536.78 57045.98 88888.00 2009-03-26 10:05:33.760 085 13092.75 536.53 57046.60 88888.00 2009-03-26 10:05:34.760 085 13092.62 536.29 57046.23 88888.00 2009-03-26 10:05:35.760 085 13092.36 536.16 57046.84 88888.00 2009-03-26 10:05:36.760 085 13092.36 535.79 57046.47 88888.00 2009-03-26 10:05:37.760 085 13092.75 536.16 57046.11 88888.00 2009-03-26 10:05:38.760 085 13093.40 535.67 57046.23 88888.00 2009-03-26 10:05:39.760 085 13092.75 535.92 57047.09 88888.00 2009-03-26 10:05:40.760 085 13093.14 536.41 57046.84 88888.00 2009-03-26 10:05:41.760 085 13092.36 535.92 57046.84 88888.00 2009-03-26 10:05:42.760 085 13092.62 536.29 57046.60 88888.00 2009-03-26 10:05:43.760 085 13092.10 535.42 57046.72 88888.00 2009-03-26 10:05:44.760 085 13092.10 536.53 57046.23 88888.00 2009-03-26 10:05:45.760 085 13093.14 536.16 57046.60 88888.00 2009-03-26 10:05:46.760 085 13091.84 536.53 57046.60 88888.00 2009-03-26 10:05:47.760 085 13092.75 535.79 57046.47 88888.00 2009-03-26 10:05:48.760 085 13092.62 535.92 57046.23 88888.00 2009-03-26 10:05:49.760 085 13092.62 535.92 57046.23 88888.00 2009-03-26 10:05:50.760 085 13092.62 536.04 57046.60 88888.00 2009-03-26 10:05:51.760 085 13093.01 536.29 57046.23 88888.00 2009-03-26 10:05:52.760 085 13092.49 536.16 57046.72 88888.00 2009-03-26 10:05:53.760 085 13092.62 535.92 57046.96 88888.00 2009-03-26 10:05:54.760 085 13092.10 536.29 57046.11 88888.00 2009-03-26 10:05:55.760 085 13092.75 535.42 57046.60 88888.00 2009-03-26 10:05:56.760 085 13091.97 536.16 57046.35 88888.00 2009-03-26 10:05:57.760 085 13092.88 535.92 57046.23 88888.00 2009-03-26 10:05:58.760 085 13092.23 535.17 57046.35 88888.00 2009-03-26 10:05:59.760 085 13091.84 535.92 57045.98 88888.00 2009-03-26 10:06:00.760 085 13092.10 535.67 57046.11 88888.00 2009-03-26 10:06:01.760 085 13092.10 535.05 57045.62 88888.00 2009-03-26 10:06:02.760 085 13092.49 536.16 57046.23 88888.00 2009-03-26 10:06:03.760 085 13092.88 535.92 57046.35 88888.00 2009-03-26 10:06:04.760 085 13093.01 536.04 57046.23 88888.00 2009-03-26 10:06:05.760 085 13093.40 535.42 57046.72 88888.00 2009-03-26 10:06:06.760 085 13091.71 535.54 57046.11 88888.00 2009-03-26 10:06:07.760 085 13092.62 536.04 57046.23 88888.00 2009-03-26 10:06:08.760 085 13092.10 535.54 57046.35 88888.00 2009-03-26 10:06:09.760 085 13092.75 535.67 57046.60 88888.00 2009-03-26 10:06:10.760 085 13092.62 535.67 57046.11 88888.00 2009-03-26 10:06:11.760 085 13092.36 535.79 57046.23 88888.00 2009-03-26 10:06:12.760 085 13092.49 535.54 57045.38 88888.00 2009-03-26 10:06:13.760 085 13091.97 536.04 57045.50 88888.00 2009-03-26 10:06:14.760 085 13092.36 536.04 57046.23 88888.00 2009-03-26 10:06:15.760 085 13091.97 535.79 57045.98 88888.00 2009-03-26 10:06:16.760 085 13092.36 536.04 57045.86 88888.00 2009-03-26 10:06:17.760 085 13092.36 536.41 57045.74 88888.00 2009-03-26 10:06:18.760 085 13092.88 535.92 57045.98 88888.00 2009-03-26 10:06:19.760 085 13091.84 535.54 57045.86 88888.00 2009-03-26 10:06:20.760 085 13092.62 535.79 57045.74 88888.00 2009-03-26 10:06:21.760 085 13092.75 535.42 57046.23 88888.00 2009-03-26 10:06:22.760 085 13092.62 536.41 57046.11 88888.00 2009-03-26 10:06:23.760 085 13091.45 535.67 57045.98 88888.00 2009-03-26 10:06:24.760 085 13091.84 535.79 57046.35 88888.00 2009-03-26 10:06:25.760 085 13091.97 535.54 57045.98 88888.00 2009-03-26 10:06:26.760 085 13092.23 535.42 57045.74 88888.00 2009-03-26 10:06:27.760 085 13091.58 535.67 57046.35 88888.00 2009-03-26 10:06:28.760 085 13092.49 535.67 57046.23 88888.00 2009-03-26 10:06:29.760 085 13092.49 535.79 57045.74 88888.00 2009-03-26 10:06:30.760 085 13091.45 535.79 57045.74 88888.00 2009-03-26 10:06:31.760 085 13092.88 536.04 57046.23 88888.00 2009-03-26 10:06:32.760 085 13091.97 535.54 57045.13 88888.00 2009-03-26 10:06:33.760 085 13091.84 536.04 57045.50 88888.00 2009-03-26 10:06:34.760 085 13091.97 535.67 57045.74 88888.00 2009-03-26 10:06:35.760 085 13092.62 536.16 57045.98 88888.00 2009-03-26 10:06:36.760 085 13092.10 535.42 57045.38 88888.00 2009-03-26 10:06:37.760 085 13091.97 536.16 57045.74 88888.00 2009-03-26 10:06:38.760 085 13091.97 536.29 57046.11 88888.00 2009-03-26 10:06:39.760 085 13092.62 535.42 57046.23 88888.00 2009-03-26 10:06:40.760 085 13092.10 536.04 57046.11 88888.00 2009-03-26 10:06:41.760 085 13091.84 536.16 57044.89 88888.00 2009-03-26 10:06:42.760 085 13092.23 537.03 57045.74 88888.00 2009-03-26 10:06:43.760 085 13092.36 536.04 57046.11 88888.00 2009-03-26 10:06:44.760 085 13091.97 536.04 57046.35 88888.00 2009-03-26 10:06:45.760 085 13092.10 536.16 57046.11 88888.00 2009-03-26 10:06:46.760 085 13091.97 536.04 57045.74 88888.00 2009-03-26 10:06:47.760 085 13091.19 536.41 57046.11 88888.00 2009-03-26 10:06:48.760 085 13092.49 536.29 57045.50 88888.00 2009-03-26 10:06:49.760 085 13091.71 536.16 57045.98 88888.00 2009-03-26 10:06:50.760 085 13092.36 535.92 57045.86 88888.00 2009-03-26 10:06:51.760 085 13091.97 536.04 57045.86 88888.00 2009-03-26 10:06:52.760 085 13091.45 536.16 57046.23 88888.00 2009-03-26 10:06:53.760 085 13091.84 536.16 57045.86 88888.00 2009-03-26 10:06:54.760 085 13091.97 536.66 57046.47 88888.00 2009-03-26 10:06:55.760 085 13092.23 536.29 57045.86 88888.00 2009-03-26 10:06:56.760 085 13091.32 536.04 57046.11 88888.00 2009-03-26 10:06:57.760 085 13091.71 536.16 57046.47 88888.00 2009-03-26 10:06:58.760 085 13091.71 535.54 57046.11 88888.00 2009-03-26 10:06:59.760 085 13092.10 536.66 57045.25 88888.00 2009-03-26 10:07:00.760 085 13091.58 536.41 57046.72 88888.00 2009-03-26 10:07:01.760 085 13091.84 535.54 57045.86 88888.00 2009-03-26 10:07:02.760 085 13092.36 535.67 57045.86 88888.00 2009-03-26 10:07:03.760 085 13092.36 536.29 57046.11 88888.00 2009-03-26 10:07:04.760 085 13092.49 536.66 57045.74 88888.00 2009-03-26 10:07:05.760 085 13091.84 536.41 57045.86 88888.00 2009-03-26 10:07:06.760 085 13092.36 535.30 57046.23 88888.00 2009-03-26 10:07:07.760 085 13092.75 535.92 57045.86 88888.00 2009-03-26 10:07:08.760 085 13092.10 536.53 57045.98 88888.00 2009-03-26 10:07:09.760 085 13092.75 536.29 57046.47 88888.00 2009-03-26 10:07:10.760 085 13092.49 535.92 57045.62 88888.00 2009-03-26 10:07:11.760 085 13092.49 535.79 57045.74 88888.00 2009-03-26 10:07:12.760 085 13093.27 536.41 57045.50 88888.00 2009-03-26 10:07:13.760 085 13091.97 535.92 57046.11 88888.00 2009-03-26 10:07:14.760 085 13092.88 536.41 57046.23 88888.00 2009-03-26 10:07:15.760 085 13091.45 536.29 57046.47 88888.00 2009-03-26 10:07:16.760 085 13092.88 536.41 57045.98 88888.00 2009-03-26 10:07:17.760 085 13092.49 536.29 57045.86 88888.00 2009-03-26 10:07:18.760 085 13093.01 536.29 57046.11 88888.00 2009-03-26 10:07:19.760 085 13092.23 536.29 57045.50 88888.00 2009-03-26 10:07:20.760 085 13092.49 536.29 57045.98 88888.00 2009-03-26 10:07:21.760 085 13092.88 536.04 57046.47 88888.00 2009-03-26 10:07:22.760 085 13092.36 536.41 57045.98 88888.00 2009-03-26 10:07:23.760 085 13092.88 536.91 57046.11 88888.00 2009-03-26 10:07:24.760 085 13093.53 536.66 57045.98 88888.00 2009-03-26 10:07:25.760 085 13092.88 536.41 57045.98 88888.00 2009-03-26 10:07:26.760 085 13091.84 536.66 57046.11 88888.00 2009-03-26 10:07:27.760 085 13092.10 535.92 57045.86 88888.00 2009-03-26 10:07:28.760 085 13092.10 536.78 57045.50 88888.00 2009-03-26 10:07:29.760 085 13092.62 536.41 57046.23 88888.00 2009-03-26 10:07:30.760 085 13092.36 536.41 57045.98 88888.00 2009-03-26 10:07:31.760 085 13092.10 536.66 57045.74 88888.00 2009-03-26 10:07:32.760 085 13092.23 536.91 57045.74 88888.00 2009-03-26 10:07:33.760 085 13091.97 536.53 57045.74 88888.00 2009-03-26 10:07:34.760 085 13092.62 536.53 57045.50 88888.00 2009-03-26 10:07:35.760 085 13092.88 535.67 57046.11 88888.00 2009-03-26 10:07:36.760 085 13091.97 536.53 57046.35 88888.00 2009-03-26 10:07:37.760 085 13092.23 536.29 57045.86 88888.00 2009-03-26 10:07:38.760 085 13092.62 536.41 57045.86 88888.00 2009-03-26 10:07:39.760 085 13092.36 535.79 57046.60 88888.00 2009-03-26 10:07:40.760 085 13092.36 536.04 57045.62 88888.00 2009-03-26 10:07:41.760 085 13092.36 536.66 57046.47 88888.00 2009-03-26 10:07:42.760 085 13092.36 536.41 57045.86 88888.00 2009-03-26 10:07:43.760 085 13092.23 535.92 57046.35 88888.00 2009-03-26 10:07:44.760 085 13092.75 535.67 57045.38 88888.00 2009-03-26 10:07:45.760 085 13091.97 536.04 57046.23 88888.00 2009-03-26 10:07:46.760 085 13092.88 535.79 57045.86 88888.00 2009-03-26 10:07:47.760 085 13093.01 536.41 57045.86 88888.00 2009-03-26 10:07:48.760 085 13092.23 535.92 57046.47 88888.00 2009-03-26 10:07:49.760 085 13092.88 535.92 57046.35 88888.00 2009-03-26 10:07:50.760 085 13091.97 536.91 57045.74 88888.00 2009-03-26 10:07:51.760 085 13092.36 536.41 57046.23 88888.00 2009-03-26 10:07:52.760 085 13092.23 536.41 57045.50 88888.00 2009-03-26 10:07:53.760 085 13092.10 536.04 57045.98 88888.00 2009-03-26 10:07:54.760 085 13092.36 535.79 57045.38 88888.00 2009-03-26 10:07:55.760 085 13092.49 536.16 57045.38 88888.00 2009-03-26 10:07:56.760 085 13092.36 536.16 57045.74 88888.00 2009-03-26 10:07:57.760 085 13092.88 536.53 57045.62 88888.00 2009-03-26 10:07:58.760 085 13092.62 536.04 57045.50 88888.00 2009-03-26 10:07:59.760 085 13092.49 536.53 57045.62 88888.00 2009-03-26 10:08:00.760 085 13091.45 536.41 57046.11 88888.00 2009-03-26 10:08:01.760 085 13092.10 536.16 57045.86 88888.00 2009-03-26 10:08:02.760 085 13092.75 536.04 57046.11 88888.00 2009-03-26 10:08:03.760 085 13092.49 536.91 57045.50 88888.00 2009-03-26 10:08:04.760 085 13092.10 536.78 57046.23 88888.00 2009-03-26 10:08:05.760 085 13091.97 536.04 57045.98 88888.00 2009-03-26 10:08:06.760 085 13092.36 536.04 57046.23 88888.00 2009-03-26 10:08:07.760 085 13091.84 536.29 57046.11 88888.00 2009-03-26 10:08:08.760 085 13092.75 536.16 57045.98 88888.00 2009-03-26 10:08:09.760 085 13091.71 535.92 57046.23 88888.00 2009-03-26 10:08:10.760 085 13093.01 536.53 57045.62 88888.00 2009-03-26 10:08:11.760 085 13092.62 535.79 57046.11 88888.00 2009-03-26 10:08:12.760 085 13092.23 535.79 57046.72 88888.00 2009-03-26 10:08:13.760 085 13091.97 536.29 57046.35 88888.00 2009-03-26 10:08:14.760 085 13092.36 536.04 57046.11 88888.00 2009-03-26 10:08:15.760 085 13092.75 536.91 57046.23 88888.00 2009-03-26 10:08:16.760 085 13093.01 536.66 57046.23 88888.00 2009-03-26 10:08:17.760 085 13092.23 536.04 57045.62 88888.00 2009-03-26 10:08:18.760 085 13091.84 536.29 57046.47 88888.00 2009-03-26 10:08:19.760 085 13092.23 536.04 57046.23 88888.00 2009-03-26 10:08:20.760 085 13091.97 536.53 57045.62 88888.00 2009-03-26 10:08:21.760 085 13092.23 536.53 57046.23 88888.00 2009-03-26 10:08:22.760 085 13092.88 536.78 57046.23 88888.00 2009-03-26 10:08:23.760 085 13091.84 536.04 57046.23 88888.00 2009-03-26 10:08:24.760 085 13092.10 536.29 57045.98 88888.00 2009-03-26 10:08:25.760 085 13092.23 536.91 57045.86 88888.00 2009-03-26 10:08:26.760 085 13091.45 536.53 57046.35 88888.00 2009-03-26 10:08:27.760 085 13092.10 536.29 57045.50 88888.00 2009-03-26 10:08:28.760 085 13093.14 536.66 57045.74 88888.00 2009-03-26 10:08:29.760 085 13092.88 536.53 57046.47 88888.00 2009-03-26 10:08:30.760 085 13092.23 536.78 57046.11 88888.00 2009-03-26 10:08:31.760 085 13092.23 536.53 57045.98 88888.00 2009-03-26 10:08:32.760 085 13092.23 536.29 57046.35 88888.00 2009-03-26 10:08:33.760 085 13092.75 536.91 57045.86 88888.00 2009-03-26 10:08:34.760 085 13092.75 536.41 57046.23 88888.00 2009-03-26 10:08:35.760 085 13092.10 536.78 57045.86 88888.00 2009-03-26 10:08:36.760 085 13092.10 536.41 57046.60 88888.00 2009-03-26 10:08:37.760 085 13092.49 536.78 57045.98 88888.00 2009-03-26 10:08:38.760 085 13093.01 537.40 57046.35 88888.00 2009-03-26 10:08:39.760 085 13092.10 537.28 57045.98 88888.00 2009-03-26 10:08:40.760 085 13092.36 536.53 57045.98 88888.00 2009-03-26 10:08:41.760 085 13092.75 536.91 57046.47 88888.00 2009-03-26 10:08:42.760 085 13092.49 536.78 57046.60 88888.00 2009-03-26 10:08:43.760 085 13092.10 536.78 57045.74 88888.00 2009-03-26 10:08:44.760 085 13091.84 536.53 57045.98 88888.00 2009-03-26 10:08:45.760 085 13092.23 536.91 57046.47 88888.00 2009-03-26 10:08:46.760 085 13092.36 536.41 57046.23 88888.00 2009-03-26 10:08:47.760 085 13092.10 536.91 57046.47 88888.00 2009-03-26 10:08:48.760 085 13091.97 536.66 57046.72 88888.00 2009-03-26 10:08:49.760 085 13091.58 537.15 57045.86 88888.00 2009-03-26 10:08:50.760 085 13092.23 536.41 57046.47 88888.00 2009-03-26 10:08:51.760 085 13091.97 536.04 57045.98 88888.00 2009-03-26 10:08:52.760 085 13092.23 537.03 57046.11 88888.00 2009-03-26 10:08:53.760 085 13092.62 536.91 57045.50 88888.00 2009-03-26 10:08:54.760 085 13092.49 536.53 57046.35 88888.00 2009-03-26 10:08:55.760 085 13091.19 536.53 57045.38 88888.00 2009-03-26 10:08:56.760 085 13091.84 536.91 57046.11 88888.00 2009-03-26 10:08:57.760 085 13092.23 537.03 57045.86 88888.00 2009-03-26 10:08:58.760 085 13091.58 536.53 57046.11 88888.00 2009-03-26 10:08:59.760 085 13091.45 537.03 57045.98 88888.00 2009-03-26 10:09:00.760 085 13091.58 536.78 57046.11 88888.00 2009-03-26 10:09:01.760 085 13090.67 536.53 57045.62 88888.00 2009-03-26 10:09:02.760 085 13092.10 536.91 57045.86 88888.00 2009-03-26 10:09:03.760 085 13091.97 536.78 57046.35 88888.00 2009-03-26 10:09:04.760 085 13091.19 536.66 57046.35 88888.00 2009-03-26 10:09:05.760 085 13091.71 536.53 57045.25 88888.00 2009-03-26 10:09:06.760 085 13092.88 536.91 57046.60 88888.00 2009-03-26 10:09:07.760 085 13091.45 537.28 57045.62 88888.00 2009-03-26 10:09:08.760 085 13092.23 536.66 57046.11 88888.00 2009-03-26 10:09:09.760 085 13091.32 536.91 57045.74 88888.00 2009-03-26 10:09:10.760 085 13091.19 536.04 57045.86 88888.00 2009-03-26 10:09:11.760 085 13091.19 536.41 57045.62 88888.00 2009-03-26 10:09:12.760 085 13091.84 536.41 57045.74 88888.00 2009-03-26 10:09:13.760 085 13091.58 536.78 57045.74 88888.00 2009-03-26 10:09:14.760 085 13091.45 536.66 57046.11 88888.00 2009-03-26 10:09:15.760 085 13091.58 537.03 57046.47 88888.00 2009-03-26 10:09:16.760 085 13091.58 536.53 57045.98 88888.00 2009-03-26 10:09:17.760 085 13091.19 536.29 57045.86 88888.00 2009-03-26 10:09:18.760 085 13091.19 536.16 57045.98 88888.00 2009-03-26 10:09:19.760 085 13091.32 536.53 57045.98 88888.00 2009-03-26 10:09:20.760 085 13091.58 536.41 57046.35 88888.00 2009-03-26 10:09:21.760 085 13090.80 536.66 57046.47 88888.00 2009-03-26 10:09:22.760 085 13091.45 536.41 57046.35 88888.00 2009-03-26 10:09:23.760 085 13091.19 536.29 57046.11 88888.00 2009-03-26 10:09:24.760 085 13091.32 536.78 57045.50 88888.00 2009-03-26 10:09:25.760 085 13091.19 536.29 57045.25 88888.00 2009-03-26 10:09:26.760 085 13091.32 535.92 57045.62 88888.00 2009-03-26 10:09:27.760 085 13090.54 536.29 57046.11 88888.00 2009-03-26 10:09:28.760 085 13091.19 536.29 57045.38 88888.00 2009-03-26 10:09:29.760 085 13090.93 536.29 57045.62 88888.00 2009-03-26 10:09:30.760 085 13091.32 536.91 57045.86 88888.00 2009-03-26 10:09:31.760 085 13091.71 536.29 57045.62 88888.00 2009-03-26 10:09:32.760 085 13091.58 536.66 57045.98 88888.00 2009-03-26 10:09:33.760 085 13091.45 536.41 57046.23 88888.00 2009-03-26 10:09:34.760 085 13091.97 536.29 57046.23 88888.00 2009-03-26 10:09:35.760 085 13091.45 536.04 57046.11 88888.00 2009-03-26 10:09:36.760 085 13092.23 536.16 57045.74 88888.00 2009-03-26 10:09:37.760 085 13092.75 535.54 57046.11 88888.00 2009-03-26 10:09:38.760 085 13091.71 536.66 57046.35 88888.00 2009-03-26 10:09:39.760 085 13092.10 536.66 57045.62 88888.00 2009-03-26 10:09:40.760 085 13092.23 536.16 57046.23 88888.00 2009-03-26 10:09:41.760 085 13092.88 536.04 57046.60 88888.00 2009-03-26 10:09:42.760 085 13092.36 536.29 57045.98 88888.00 2009-03-26 10:09:43.760 085 13092.49 536.66 57045.50 88888.00 2009-03-26 10:09:44.760 085 13092.23 536.41 57046.11 88888.00 2009-03-26 10:09:45.760 085 13092.75 536.66 57046.35 88888.00 2009-03-26 10:09:46.760 085 13092.23 537.40 57046.47 88888.00 2009-03-26 10:09:47.760 085 13093.27 536.91 57046.11 88888.00 2009-03-26 10:09:48.760 085 13093.01 536.91 57046.47 88888.00 2009-03-26 10:09:49.760 085 13092.88 536.91 57045.50 88888.00 2009-03-26 10:09:50.760 085 13092.36 536.66 57045.98 88888.00 2009-03-26 10:09:51.760 085 13092.23 536.53 57046.35 88888.00 2009-03-26 10:09:52.760 085 13093.66 536.66 57046.35 88888.00 2009-03-26 10:09:53.760 085 13093.14 536.16 57046.35 88888.00 2009-03-26 10:09:54.760 085 13092.36 537.28 57046.60 88888.00 2009-03-26 10:09:55.760 085 13092.75 536.78 57045.86 88888.00 2009-03-26 10:09:56.760 085 13092.62 537.28 57046.11 88888.00 2009-03-26 10:09:57.760 085 13093.01 537.28 57046.60 88888.00 2009-03-26 10:09:58.760 085 13091.97 538.14 57045.98 88888.00 2009-03-26 10:09:59.760 085 13093.14 537.65 57046.72 88888.00 2009-03-26 10:10:00.760 085 13092.75 537.28 57045.98 88888.00 2009-03-26 10:10:01.760 085 13092.75 537.40 57046.35 88888.00 2009-03-26 10:10:02.760 085 13092.36 537.28 57046.96 88888.00 2009-03-26 10:10:03.760 085 13092.36 537.77 57046.11 88888.00 2009-03-26 10:10:04.760 085 13092.49 537.28 57046.72 88888.00 2009-03-26 10:10:05.760 085 13092.23 537.40 57046.23 88888.00 2009-03-26 10:10:06.760 085 13092.10 537.77 57046.84 88888.00 2009-03-26 10:10:07.760 085 13092.36 537.77 57045.74 88888.00 2009-03-26 10:10:08.760 085 13091.71 537.15 57046.35 88888.00 2009-03-26 10:10:09.760 085 13092.75 537.53 57046.35 88888.00 2009-03-26 10:10:10.760 085 13092.36 537.65 57045.98 88888.00 2009-03-26 10:10:11.760 085 13092.49 537.53 57045.98 88888.00 2009-03-26 10:10:12.760 085 13093.01 537.53 57045.86 88888.00 2009-03-26 10:10:13.760 085 13092.36 537.40 57045.74 88888.00 2009-03-26 10:10:14.760 085 13091.84 537.65 57045.62 88888.00 2009-03-26 10:10:15.760 085 13091.84 537.28 57045.98 88888.00 2009-03-26 10:10:16.760 085 13092.36 537.65 57046.11 88888.00 2009-03-26 10:10:17.760 085 13091.71 537.65 57047.09 88888.00 2009-03-26 10:10:18.760 085 13092.62 537.40 57046.72 88888.00 2009-03-26 10:10:19.760 085 13092.10 538.39 57046.11 88888.00 2009-03-26 10:10:20.760 085 13092.23 536.91 57045.74 88888.00 2009-03-26 10:10:21.760 085 13092.23 537.65 57046.23 88888.00 2009-03-26 10:10:22.760 085 13090.93 537.40 57045.86 88888.00 2009-03-26 10:10:23.760 085 13091.58 537.77 57047.21 88888.00 2009-03-26 10:10:24.760 085 13091.97 537.90 57046.11 88888.00 2009-03-26 10:10:25.760 085 13090.54 537.15 57045.38 88888.00 2009-03-26 10:10:26.760 085 13091.71 537.28 57046.35 88888.00 2009-03-26 10:10:27.760 085 13091.71 536.91 57045.74 88888.00 2009-03-26 10:10:28.760 085 13091.19 537.90 57046.47 88888.00 2009-03-26 10:10:29.760 085 13091.19 537.03 57046.11 88888.00 2009-03-26 10:10:30.760 085 13091.06 537.28 57046.84 88888.00 2009-03-26 10:10:31.760 085 13091.84 537.65 57045.74 88888.00 2009-03-26 10:10:32.760 085 13091.58 537.65 57045.74 88888.00 2009-03-26 10:10:33.760 085 13091.45 537.77 57045.62 88888.00 2009-03-26 10:10:34.760 085 13091.45 537.40 57045.98 88888.00 2009-03-26 10:10:35.760 085 13091.58 537.15 57045.74 88888.00 2009-03-26 10:10:36.760 085 13091.97 537.65 57045.74 88888.00 2009-03-26 10:10:37.760 085 13091.45 537.40 57046.35 88888.00 2009-03-26 10:10:38.760 085 13091.97 536.91 57046.72 88888.00 2009-03-26 10:10:39.760 085 13091.58 536.66 57046.11 88888.00 2009-03-26 10:10:40.760 085 13091.32 537.28 57046.60 88888.00 2009-03-26 10:10:41.760 085 13091.71 537.15 57046.72 88888.00 2009-03-26 10:10:42.760 085 13091.97 536.91 57045.62 88888.00 2009-03-26 10:10:43.760 085 13091.58 537.77 57046.47 88888.00 2009-03-26 10:10:44.760 085 13092.10 537.03 57046.23 88888.00 2009-03-26 10:10:45.760 085 13091.97 537.03 57046.23 88888.00 2009-03-26 10:10:46.760 085 13091.84 537.40 57045.86 88888.00 2009-03-26 10:10:47.760 085 13091.84 537.03 57045.50 88888.00 2009-03-26 10:10:48.760 085 13092.10 537.28 57045.98 88888.00 2009-03-26 10:10:49.760 085 13092.10 537.90 57046.47 88888.00 2009-03-26 10:10:50.760 085 13092.10 537.03 57045.50 88888.00 2009-03-26 10:10:51.760 085 13092.23 536.66 57045.13 88888.00 2009-03-26 10:10:52.760 085 13092.88 536.78 57045.38 88888.00 2009-03-26 10:10:53.760 085 13092.23 537.15 57045.74 88888.00 2009-03-26 10:10:54.760 085 13092.49 537.15 57046.23 88888.00 2009-03-26 10:10:55.760 085 13092.10 536.66 57045.98 88888.00 2009-03-26 10:10:56.760 085 13092.36 536.66 57045.86 88888.00 2009-03-26 10:10:57.760 085 13093.01 536.78 57046.47 88888.00 2009-03-26 10:10:58.760 085 13092.49 536.53 57045.98 88888.00 2009-03-26 10:10:59.760 085 13092.88 536.91 57046.23 88888.00 2009-03-26 10:11:00.760 085 13092.49 536.41 57045.62 88888.00 2009-03-26 10:11:01.760 085 13091.84 536.41 57045.98 88888.00 2009-03-26 10:11:02.760 085 13092.36 536.04 57045.74 88888.00 2009-03-26 10:11:03.760 085 13091.97 537.15 57045.74 88888.00 2009-03-26 10:11:04.760 085 13091.84 537.03 57045.86 88888.00 2009-03-26 10:11:05.760 085 13092.36 537.15 57046.72 88888.00 2009-03-26 10:11:06.760 085 13092.88 537.03 57046.47 88888.00 2009-03-26 10:11:07.760 085 13092.23 537.28 57046.60 88888.00 2009-03-26 10:11:08.760 085 13092.88 536.78 57046.47 88888.00 2009-03-26 10:11:09.760 085 13092.36 537.15 57046.11 88888.00 2009-03-26 10:11:10.760 085 13092.62 537.03 57045.86 88888.00 2009-03-26 10:11:11.760 085 13093.40 536.91 57046.47 88888.00 2009-03-26 10:11:12.760 085 13092.62 537.03 57045.86 88888.00 2009-03-26 10:11:13.760 085 13092.62 537.03 57046.23 88888.00 2009-03-26 10:11:14.760 085 13092.75 537.15 57045.38 88888.00 2009-03-26 10:11:15.760 085 13092.75 536.91 57046.60 88888.00 2009-03-26 10:11:16.760 085 13093.01 536.91 57045.86 88888.00 2009-03-26 10:11:17.760 085 13092.36 536.91 57046.23 88888.00 2009-03-26 10:11:18.760 085 13092.62 536.66 57045.50 88888.00 2009-03-26 10:11:19.760 085 13093.14 537.40 57046.11 88888.00 2009-03-26 10:11:20.760 085 13092.75 536.66 57046.72 88888.00 2009-03-26 10:11:21.760 085 13092.62 536.91 57045.86 88888.00 2009-03-26 10:11:22.760 085 13092.88 537.15 57046.11 88888.00 2009-03-26 10:11:23.760 085 13092.62 537.28 57046.96 88888.00 2009-03-26 10:11:24.760 085 13092.75 537.40 57045.62 88888.00 2009-03-26 10:11:25.760 085 13092.88 536.91 57046.35 88888.00 2009-03-26 10:11:26.760 085 13092.75 537.90 57046.47 88888.00 2009-03-26 10:11:27.760 085 13092.23 537.77 57045.98 88888.00 2009-03-26 10:11:28.760 085 13092.88 537.28 57046.23 88888.00 2009-03-26 10:11:29.760 085 13092.49 537.03 57046.35 88888.00 2009-03-26 10:11:30.760 085 13092.62 537.40 57045.98 88888.00 2009-03-26 10:11:31.760 085 13092.49 537.28 57045.86 88888.00 2009-03-26 10:11:32.760 085 13092.75 537.40 57045.74 88888.00 2009-03-26 10:11:33.760 085 13093.01 537.15 57046.23 88888.00 2009-03-26 10:11:34.760 085 13092.23 538.02 57046.11 88888.00 2009-03-26 10:11:35.760 085 13093.01 537.65 57046.11 88888.00 2009-03-26 10:11:36.760 085 13092.62 537.53 57046.35 88888.00 2009-03-26 10:11:37.760 085 13092.10 537.53 57046.11 88888.00 2009-03-26 10:11:38.760 085 13092.23 537.03 57046.11 88888.00 2009-03-26 10:11:39.760 085 13092.49 537.77 57046.35 88888.00 2009-03-26 10:11:40.760 085 13091.97 537.53 57046.60 88888.00 2009-03-26 10:11:41.760 085 13092.62 537.90 57046.35 88888.00 2009-03-26 10:11:42.760 085 13093.14 538.39 57045.98 88888.00 2009-03-26 10:11:43.760 085 13092.36 538.14 57046.60 88888.00 2009-03-26 10:11:44.760 085 13092.49 537.65 57045.98 88888.00 2009-03-26 10:11:45.760 085 13091.97 538.27 57046.23 88888.00 2009-03-26 10:11:46.760 085 13092.10 537.77 57045.86 88888.00 2009-03-26 10:11:47.760 085 13092.10 538.39 57046.60 88888.00 2009-03-26 10:11:48.760 085 13092.62 537.90 57046.11 88888.00 2009-03-26 10:11:49.760 085 13091.45 538.39 57046.23 88888.00 2009-03-26 10:11:50.760 085 13092.23 538.02 57045.86 88888.00 2009-03-26 10:11:51.760 085 13091.97 537.65 57045.98 88888.00 2009-03-26 10:11:52.760 085 13091.45 538.27 57046.47 88888.00 2009-03-26 10:11:53.760 085 13092.23 538.89 57045.98 88888.00 2009-03-26 10:11:54.760 085 13092.23 538.27 57046.60 88888.00 2009-03-26 10:11:55.760 085 13092.23 537.90 57046.35 88888.00 2009-03-26 10:11:56.760 085 13092.36 538.27 57045.86 88888.00 2009-03-26 10:11:57.760 085 13091.58 538.64 57046.23 88888.00 2009-03-26 10:11:58.760 085 13091.97 537.90 57046.35 88888.00 2009-03-26 10:11:59.760 085 13092.49 538.14 57046.11 88888.00 2009-03-26 10:12:00.760 085 13092.36 538.39 57046.60 88888.00 2009-03-26 10:12:01.760 085 13091.71 538.39 57046.23 88888.00 2009-03-26 10:12:02.760 085 13092.36 538.02 57046.47 88888.00 2009-03-26 10:12:03.760 085 13092.10 538.64 57045.62 88888.00 2009-03-26 10:12:04.760 085 13092.23 538.14 57046.23 88888.00 2009-03-26 10:12:05.760 085 13092.10 538.64 57046.47 88888.00 2009-03-26 10:12:06.760 085 13091.32 538.27 57045.62 88888.00 2009-03-26 10:12:07.760 085 13091.58 538.76 57045.86 88888.00 2009-03-26 10:12:08.760 085 13092.10 538.27 57046.23 88888.00 2009-03-26 10:12:09.760 085 13092.49 538.02 57046.11 88888.00 2009-03-26 10:12:10.760 085 13091.97 538.64 57046.47 88888.00 2009-03-26 10:12:11.760 085 13092.62 537.90 57046.35 88888.00 2009-03-26 10:12:12.760 085 13092.10 537.90 57046.11 88888.00 2009-03-26 10:12:13.760 085 13091.97 538.14 57046.35 88888.00 2009-03-26 10:12:14.760 085 13091.84 538.14 57046.84 88888.00 2009-03-26 10:12:15.760 085 13092.75 537.65 57045.62 88888.00 2009-03-26 10:12:16.760 085 13092.88 537.53 57046.35 88888.00 2009-03-26 10:12:17.760 085 13092.49 537.65 57046.11 88888.00 2009-03-26 10:12:18.760 085 13091.97 538.02 57046.60 88888.00 2009-03-26 10:12:19.760 085 13092.10 537.65 57046.60 88888.00 2009-03-26 10:12:20.760 085 13092.49 538.27 57046.11 88888.00 2009-03-26 10:12:21.760 085 13092.88 538.02 57046.35 88888.00 2009-03-26 10:12:22.760 085 13092.75 537.65 57046.47 88888.00 2009-03-26 10:12:23.760 085 13092.62 537.40 57046.47 88888.00 2009-03-26 10:12:24.760 085 13092.36 537.15 57045.74 88888.00 2009-03-26 10:12:25.760 085 13092.62 537.65 57045.98 88888.00 2009-03-26 10:12:26.760 085 13093.14 537.53 57046.72 88888.00 2009-03-26 10:12:27.760 085 13092.75 538.14 57046.11 88888.00 2009-03-26 10:12:28.760 085 13092.49 537.77 57045.98 88888.00 2009-03-26 10:12:29.760 085 13092.62 537.77 57046.35 88888.00 2009-03-26 10:12:30.760 085 13093.01 537.77 57045.86 88888.00 2009-03-26 10:12:31.760 085 13093.53 538.14 57045.86 88888.00 2009-03-26 10:12:32.760 085 13091.97 537.53 57045.98 88888.00 2009-03-26 10:12:33.760 085 13092.75 537.28 57045.86 88888.00 2009-03-26 10:12:34.760 085 13091.97 537.40 57045.86 88888.00 2009-03-26 10:12:35.760 085 13092.36 537.40 57045.25 88888.00 2009-03-26 10:12:36.760 085 13093.01 537.15 57046.11 88888.00 2009-03-26 10:12:37.760 085 13092.62 537.03 57046.35 88888.00 2009-03-26 10:12:38.760 085 13092.88 537.40 57045.98 88888.00 2009-03-26 10:12:39.760 085 13092.75 537.40 57045.86 88888.00 2009-03-26 10:12:40.760 085 13092.62 537.15 57046.35 88888.00 2009-03-26 10:12:41.760 085 13092.62 537.28 57045.62 88888.00 2009-03-26 10:12:42.760 085 13093.14 537.77 57045.38 88888.00 2009-03-26 10:12:43.760 085 13092.49 537.90 57046.23 88888.00 2009-03-26 10:12:44.760 085 13092.75 537.90 57046.11 88888.00 2009-03-26 10:12:45.760 085 13092.88 537.40 57045.86 88888.00 2009-03-26 10:12:46.760 085 13092.10 537.28 57045.86 88888.00 2009-03-26 10:12:47.760 085 13092.36 537.40 57045.50 88888.00 2009-03-26 10:12:48.760 085 13092.49 537.53 57046.35 88888.00 2009-03-26 10:12:49.760 085 13092.36 537.90 57046.35 88888.00 2009-03-26 10:12:50.760 085 13092.75 537.40 57045.50 88888.00 2009-03-26 10:12:51.760 085 13092.36 538.02 57046.23 88888.00 2009-03-26 10:12:52.760 085 13092.23 537.53 57046.47 88888.00 2009-03-26 10:12:53.760 085 13092.88 537.53 57046.23 88888.00 2009-03-26 10:12:54.760 085 13093.14 537.65 57046.47 88888.00 2009-03-26 10:12:55.760 085 13092.75 537.40 57046.60 88888.00 2009-03-26 10:12:56.760 085 13092.10 537.65 57046.23 88888.00 2009-03-26 10:12:57.760 085 13092.75 538.02 57045.74 88888.00 2009-03-26 10:12:58.760 085 13092.36 537.15 57046.35 88888.00 2009-03-26 10:12:59.760 085 13092.36 537.77 57046.47 88888.00 2009-03-26 10:13:00.760 085 13091.58 537.65 57045.74 88888.00 2009-03-26 10:13:01.760 085 13092.62 537.28 57045.38 88888.00 2009-03-26 10:13:02.760 085 13092.36 537.53 57045.98 88888.00 2009-03-26 10:13:03.760 085 13091.97 536.78 57046.11 88888.00 2009-03-26 10:13:04.760 085 13092.62 538.14 57045.62 88888.00 2009-03-26 10:13:05.760 085 13092.23 537.40 57045.86 88888.00 2009-03-26 10:13:06.760 085 13092.36 537.28 57046.11 88888.00 2009-03-26 10:13:07.760 085 13091.97 537.15 57045.86 88888.00 2009-03-26 10:13:08.760 085 13092.62 536.91 57046.47 88888.00 2009-03-26 10:13:09.760 085 13091.84 537.40 57045.74 88888.00 2009-03-26 10:13:10.760 085 13092.36 537.65 57045.98 88888.00 2009-03-26 10:13:11.760 085 13092.62 538.39 57046.11 88888.00 2009-03-26 10:13:12.760 085 13091.71 537.65 57045.86 88888.00 2009-03-26 10:13:13.760 085 13091.71 537.53 57046.11 88888.00 2009-03-26 10:13:14.760 085 13091.97 537.65 57046.11 88888.00 2009-03-26 10:13:15.760 085 13091.71 537.65 57045.98 88888.00 2009-03-26 10:13:16.760 085 13091.97 538.02 57045.86 88888.00 2009-03-26 10:13:17.760 085 13091.97 537.77 57045.86 88888.00 2009-03-26 10:13:18.760 085 13091.97 537.40 57046.60 88888.00 2009-03-26 10:13:19.760 085 13091.32 537.40 57045.86 88888.00 2009-03-26 10:13:20.760 085 13092.23 537.65 57045.62 88888.00 2009-03-26 10:13:21.760 085 13092.49 538.02 57046.23 88888.00 2009-03-26 10:13:22.760 085 13091.84 537.53 57045.98 88888.00 2009-03-26 10:13:23.760 085 13091.84 537.65 57045.74 88888.00 2009-03-26 10:13:24.760 085 13091.45 538.02 57045.86 88888.00 2009-03-26 10:13:25.760 085 13092.10 537.90 57045.62 88888.00 2009-03-26 10:13:26.760 085 13091.97 537.15 57045.62 88888.00 2009-03-26 10:13:27.760 085 13091.97 537.77 57045.38 88888.00 2009-03-26 10:13:28.760 085 13091.84 538.39 57045.01 88888.00 2009-03-26 10:13:29.760 085 13091.58 538.02 57046.11 88888.00 2009-03-26 10:13:30.760 085 13091.45 537.53 57044.89 88888.00 2009-03-26 10:13:31.760 085 13091.32 538.02 57046.35 88888.00 2009-03-26 10:13:32.760 085 13091.58 537.53 57045.25 88888.00 2009-03-26 10:13:33.760 085 13091.58 537.77 57045.13 88888.00 2009-03-26 10:13:34.760 085 13091.06 537.65 57045.50 88888.00 2009-03-26 10:13:35.760 085 13091.58 537.03 57045.13 88888.00 2009-03-26 10:13:36.760 085 13091.71 537.90 57045.62 88888.00 2009-03-26 10:13:37.760 085 13090.54 538.02 57045.74 88888.00 2009-03-26 10:13:38.760 085 13091.19 537.40 57045.25 88888.00 2009-03-26 10:13:39.760 085 13091.19 537.65 57045.86 88888.00 2009-03-26 10:13:40.760 085 13091.06 538.02 57045.38 88888.00 2009-03-26 10:13:41.760 085 13090.93 537.77 57045.13 88888.00 2009-03-26 10:13:42.760 085 13090.80 538.02 57046.11 88888.00 2009-03-26 10:13:43.760 085 13090.54 537.90 57045.13 88888.00 2009-03-26 10:13:44.760 085 13090.80 537.90 57045.50 88888.00 2009-03-26 10:13:45.760 085 13090.93 538.02 57045.38 88888.00 2009-03-26 10:13:46.760 085 13090.54 537.77 57045.25 88888.00 2009-03-26 10:13:47.760 085 13091.19 538.14 57045.38 88888.00 2009-03-26 10:13:48.760 085 13090.80 538.27 57044.89 88888.00 2009-03-26 10:13:49.760 085 13090.93 538.39 57045.38 88888.00 2009-03-26 10:13:50.760 085 13090.41 537.77 57045.74 88888.00 2009-03-26 10:13:51.760 085 13090.54 537.77 57045.86 88888.00 2009-03-26 10:13:52.760 085 13090.41 538.02 57044.76 88888.00 2009-03-26 10:13:53.760 085 13091.19 537.65 57045.25 88888.00 2009-03-26 10:13:54.760 085 13091.45 537.77 57045.38 88888.00 2009-03-26 10:13:55.760 085 13091.06 537.77 57045.38 88888.00 2009-03-26 10:13:56.760 085 13090.54 538.27 57045.25 88888.00 2009-03-26 10:13:57.760 085 13091.45 538.39 57045.62 88888.00 2009-03-26 10:13:58.760 085 13090.93 537.90 57045.50 88888.00 2009-03-26 10:13:59.760 085 13090.80 538.27 57045.38 88888.00 2009-03-26 10:14:00.760 085 13090.67 537.53 57045.50 88888.00 2009-03-26 10:14:01.760 085 13090.93 538.52 57045.13 88888.00 2009-03-26 10:14:02.760 085 13090.54 538.02 57045.50 88888.00 2009-03-26 10:14:03.760 085 13091.19 538.02 57045.01 88888.00 2009-03-26 10:14:04.760 085 13091.06 537.65 57045.13 88888.00 2009-03-26 10:14:05.760 085 13090.80 537.90 57045.25 88888.00 2009-03-26 10:14:06.760 085 13090.93 537.28 57044.89 88888.00 2009-03-26 10:14:07.760 085 13090.28 537.90 57045.62 88888.00 2009-03-26 10:14:08.760 085 13090.67 538.27 57045.62 88888.00 2009-03-26 10:14:09.760 085 13090.28 538.14 57044.89 88888.00 2009-03-26 10:14:10.760 085 13090.28 537.77 57045.01 88888.00 2009-03-26 10:14:11.760 085 13091.19 537.77 57045.25 88888.00 2009-03-26 10:14:12.760 085 13090.93 537.90 57045.01 88888.00 2009-03-26 10:14:13.760 085 13091.19 537.65 57045.01 88888.00 2009-03-26 10:14:14.760 085 13091.06 537.40 57045.25 88888.00 2009-03-26 10:14:15.760 085 13090.15 537.53 57045.13 88888.00 2009-03-26 10:14:16.760 085 13090.93 538.27 57044.76 88888.00 2009-03-26 10:14:17.760 085 13090.54 537.65 57045.38 88888.00 2009-03-26 10:14:18.760 085 13090.54 538.02 57044.64 88888.00 2009-03-26 10:14:19.760 085 13090.28 537.90 57044.89 88888.00 2009-03-26 10:14:20.760 085 13090.41 538.02 57044.76 88888.00 2009-03-26 10:14:21.760 085 13090.02 537.77 57044.52 88888.00 2009-03-26 10:14:22.760 085 13090.15 538.14 57044.52 88888.00 2009-03-26 10:14:23.760 085 13089.89 538.27 57044.76 88888.00 2009-03-26 10:14:24.760 085 13090.93 537.28 57045.38 88888.00 2009-03-26 10:14:25.760 085 13090.41 537.90 57045.13 88888.00 2009-03-26 10:14:26.760 085 13090.28 537.65 57044.76 88888.00 2009-03-26 10:14:27.760 085 13091.06 538.64 57044.89 88888.00 2009-03-26 10:14:28.760 085 13090.93 537.90 57044.64 88888.00 2009-03-26 10:14:29.760 085 13090.93 537.77 57044.89 88888.00 2009-03-26 10:14:30.760 085 13090.54 538.52 57045.01 88888.00 2009-03-26 10:14:31.760 085 13090.54 538.02 57044.15 88888.00 2009-03-26 10:14:32.760 085 13090.67 538.39 57044.89 88888.00 2009-03-26 10:14:33.760 085 13089.76 537.90 57044.64 88888.00 2009-03-26 10:14:34.759 085 13090.67 538.27 57045.01 88888.00 2009-03-26 10:14:35.759 085 13090.02 537.90 57045.13 88888.00 2009-03-26 10:14:36.759 085 13090.80 538.39 57044.52 88888.00 2009-03-26 10:14:37.759 085 13090.41 538.02 57045.13 88888.00 2009-03-26 10:14:38.759 085 13090.41 537.77 57044.64 88888.00 2009-03-26 10:14:39.759 085 13090.67 538.39 57044.27 88888.00 2009-03-26 10:14:40.759 085 13090.41 537.90 57044.52 88888.00 2009-03-26 10:14:41.759 085 13090.67 538.89 57045.01 88888.00 2009-03-26 10:14:42.759 085 13091.45 538.14 57045.38 88888.00 2009-03-26 10:14:43.759 085 13090.41 537.77 57044.52 88888.00 2009-03-26 10:14:44.759 085 13090.02 538.14 57044.76 88888.00 2009-03-26 10:14:45.759 085 13090.93 538.76 57045.01 88888.00 2009-03-26 10:14:46.759 085 13090.15 538.39 57044.64 88888.00 2009-03-26 10:14:47.759 085 13090.67 537.90 57044.76 88888.00 2009-03-26 10:14:48.759 085 13090.93 538.64 57045.25 88888.00 2009-03-26 10:14:49.759 085 13090.54 538.64 57044.52 88888.00 2009-03-26 10:14:50.759 085 13090.15 538.02 57044.64 88888.00 2009-03-26 10:14:51.759 085 13089.89 538.52 57045.01 88888.00 2009-03-26 10:14:52.759 085 13091.19 539.14 57044.52 88888.00 2009-03-26 10:14:53.759 085 13090.41 538.14 57044.39 88888.00 2009-03-26 10:14:54.759 085 13090.28 538.64 57044.89 88888.00 2009-03-26 10:14:55.759 085 13089.63 538.89 57044.64 88888.00 2009-03-26 10:14:56.759 085 13090.54 538.64 57044.89 88888.00 2009-03-26 10:14:57.759 085 13090.93 538.52 57044.76 88888.00 2009-03-26 10:14:58.759 085 13090.41 538.39 57045.25 88888.00 2009-03-26 10:14:59.759 085 13090.93 539.01 57044.52 88888.00 2009-03-26 10:15:00.759 085 13090.02 538.76 57044.89 88888.00 2009-03-26 10:15:01.759 085 13090.28 538.52 57045.01 88888.00 2009-03-26 10:15:02.759 085 13090.80 539.01 57044.27 88888.00 2009-03-26 10:15:03.759 085 13090.02 538.52 57044.27 88888.00 2009-03-26 10:15:04.759 085 13090.67 538.76 57044.39 88888.00 2009-03-26 10:15:05.759 085 13090.28 539.14 57044.89 88888.00 2009-03-26 10:15:06.759 085 13090.41 539.14 57044.89 88888.00 2009-03-26 10:15:07.759 085 13090.02 539.14 57044.39 88888.00 2009-03-26 10:15:08.759 085 13090.67 538.27 57044.76 88888.00 2009-03-26 10:15:09.759 085 13090.41 538.76 57044.39 88888.00 2009-03-26 10:15:10.759 085 13089.76 539.38 57045.13 88888.00 2009-03-26 10:15:11.759 085 13089.76 540.00 57044.15 88888.00 2009-03-26 10:15:12.759 085 13090.15 538.27 57044.64 88888.00 2009-03-26 10:15:13.759 085 13089.89 539.51 57045.50 88888.00 2009-03-26 10:15:14.759 085 13089.89 539.51 57044.89 88888.00 2009-03-26 10:15:15.759 085 13090.54 538.76 57045.01 88888.00 2009-03-26 10:15:16.759 085 13090.02 538.89 57045.25 88888.00 2009-03-26 10:15:17.759 085 13090.15 538.52 57044.64 88888.00 2009-03-26 10:15:18.759 085 13090.28 538.27 57044.89 88888.00 2009-03-26 10:15:19.759 085 13089.76 539.26 57044.52 88888.00 2009-03-26 10:15:20.759 085 13090.67 539.14 57044.89 88888.00 2009-03-26 10:15:21.759 085 13090.15 538.89 57044.27 88888.00 2009-03-26 10:15:22.759 085 13089.89 539.01 57044.64 88888.00 2009-03-26 10:15:23.759 085 13089.63 539.38 57044.64 88888.00 2009-03-26 10:15:24.759 085 13089.76 538.89 57044.52 88888.00 2009-03-26 10:15:25.759 085 13090.02 539.14 57045.01 88888.00 2009-03-26 10:15:26.759 085 13090.15 539.26 57044.64 88888.00 2009-03-26 10:15:27.759 085 13090.41 538.89 57044.15 88888.00 2009-03-26 10:15:28.759 085 13090.02 539.01 57043.91 88888.00 2009-03-26 10:15:29.759 085 13089.76 539.14 57044.76 88888.00 2009-03-26 10:15:30.759 085 13090.02 539.14 57044.27 88888.00 2009-03-26 10:15:31.759 085 13090.02 538.76 57044.39 88888.00 2009-03-26 10:15:32.759 085 13089.50 539.26 57044.27 88888.00 2009-03-26 10:15:33.759 085 13089.89 539.26 57044.89 88888.00 2009-03-26 10:15:34.759 085 13090.28 539.26 57043.91 88888.00 2009-03-26 10:15:35.759 085 13089.38 539.63 57044.15 88888.00 2009-03-26 10:15:36.759 085 13090.54 538.76 57044.15 88888.00 2009-03-26 10:15:37.759 085 13090.67 539.14 57044.39 88888.00 2009-03-26 10:15:38.759 085 13089.76 539.38 57044.39 88888.00 2009-03-26 10:15:39.759 085 13090.28 539.01 57044.39 88888.00 2009-03-26 10:15:40.759 085 13090.28 538.52 57044.76 88888.00 2009-03-26 10:15:41.759 085 13090.54 538.89 57044.39 88888.00 2009-03-26 10:15:42.759 085 13090.67 539.26 57045.01 88888.00 2009-03-26 10:15:43.759 085 13090.15 539.38 57045.13 88888.00 2009-03-26 10:15:44.759 085 13089.76 539.51 57044.64 88888.00 2009-03-26 10:15:45.759 085 13090.28 539.26 57044.39 88888.00 2009-03-26 10:15:46.759 085 13090.41 539.51 57044.89 88888.00 2009-03-26 10:15:47.759 085 13089.38 539.26 57044.27 88888.00 2009-03-26 10:15:48.759 085 13090.28 539.38 57044.89 88888.00 2009-03-26 10:15:49.759 085 13089.76 539.14 57044.15 88888.00 2009-03-26 10:15:50.759 085 13090.67 539.38 57044.15 88888.00 2009-03-26 10:15:51.759 085 13089.89 539.38 57045.13 88888.00 2009-03-26 10:15:52.759 085 13089.50 539.75 57044.76 88888.00 2009-03-26 10:15:53.759 085 13089.89 539.63 57044.52 88888.00 2009-03-26 10:15:54.759 085 13090.54 539.63 57044.39 88888.00 2009-03-26 10:15:55.759 085 13090.02 539.88 57045.01 88888.00 2009-03-26 10:15:56.759 085 13089.38 539.75 57044.64 88888.00 2009-03-26 10:15:57.759 085 13090.15 539.63 57044.39 88888.00 2009-03-26 10:15:58.759 085 13089.50 538.89 57045.13 88888.00 2009-03-26 10:15:59.759 085 13090.28 539.38 57044.89 88888.00 2009-03-26 10:16:00.759 085 13090.41 539.38 57044.89 88888.00 2009-03-26 10:16:01.759 085 13090.54 539.51 57044.27 88888.00 2009-03-26 10:16:02.759 085 13089.76 538.89 57044.64 88888.00 2009-03-26 10:16:03.759 085 13090.02 539.01 57044.39 88888.00 2009-03-26 10:16:04.759 085 13090.02 539.75 57045.13 88888.00 2009-03-26 10:16:05.759 085 13089.63 539.63 57044.64 88888.00 2009-03-26 10:16:06.759 085 13089.76 539.14 57044.52 88888.00 2009-03-26 10:16:07.759 085 13090.28 539.75 57044.27 88888.00 2009-03-26 10:16:08.759 085 13090.54 539.51 57044.64 88888.00 2009-03-26 10:16:09.759 085 13089.76 539.88 57044.64 88888.00 2009-03-26 10:16:10.759 085 13089.76 539.75 57044.39 88888.00 2009-03-26 10:16:11.759 085 13089.89 539.26 57044.52 88888.00 2009-03-26 10:16:12.759 085 13090.54 539.26 57045.13 88888.00 2009-03-26 10:16:13.759 085 13090.02 539.88 57044.89 88888.00 2009-03-26 10:16:14.759 085 13090.15 540.00 57044.52 88888.00 2009-03-26 10:16:15.759 085 13090.41 539.88 57044.27 88888.00 2009-03-26 10:16:16.759 085 13090.41 539.75 57044.76 88888.00 2009-03-26 10:16:17.759 085 13089.63 539.63 57044.76 88888.00 2009-03-26 10:16:18.759 085 13090.28 539.38 57045.13 88888.00 2009-03-26 10:16:19.759 085 13090.54 539.75 57045.01 88888.00 2009-03-26 10:16:20.759 085 13090.80 539.88 57044.64 88888.00 2009-03-26 10:16:21.759 085 13090.41 539.51 57045.01 88888.00 2009-03-26 10:16:22.759 085 13090.15 539.75 57045.38 88888.00 2009-03-26 10:16:23.759 085 13090.15 539.63 57044.89 88888.00 2009-03-26 10:16:24.759 085 13090.41 540.00 57045.01 88888.00 2009-03-26 10:16:25.759 085 13090.67 539.63 57044.64 88888.00 2009-03-26 10:16:26.759 085 13090.28 539.88 57044.89 88888.00 2009-03-26 10:16:27.759 085 13090.41 540.50 57044.76 88888.00 2009-03-26 10:16:28.759 085 13089.89 539.63 57045.13 88888.00 2009-03-26 10:16:29.759 085 13090.67 539.88 57044.89 88888.00 2009-03-26 10:16:30.759 085 13090.67 540.62 57045.01 88888.00 2009-03-26 10:16:31.759 085 13090.02 539.63 57044.89 88888.00 2009-03-26 10:16:32.759 085 13090.93 540.37 57045.01 88888.00 2009-03-26 10:16:33.759 085 13090.41 540.25 57045.01 88888.00 2009-03-26 10:16:34.759 085 13090.80 539.75 57044.39 88888.00 2009-03-26 10:16:35.759 085 13089.89 539.88 57045.25 88888.00 2009-03-26 10:16:36.759 085 13090.15 540.75 57045.50 88888.00 2009-03-26 10:16:37.759 085 13090.41 540.13 57045.13 88888.00 2009-03-26 10:16:38.759 085 13090.28 539.88 57044.64 88888.00 2009-03-26 10:16:39.759 085 13090.54 540.00 57044.52 88888.00 2009-03-26 10:16:40.759 085 13090.15 540.13 57045.01 88888.00 2009-03-26 10:16:41.759 085 13090.80 539.88 57044.76 88888.00 2009-03-26 10:16:42.759 085 13090.80 539.63 57045.01 88888.00 2009-03-26 10:16:43.759 085 13090.80 540.13 57045.01 88888.00 2009-03-26 10:16:44.759 085 13090.67 539.75 57045.13 88888.00 2009-03-26 10:16:45.759 085 13089.50 540.13 57045.25 88888.00 2009-03-26 10:16:46.759 085 13090.80 539.75 57044.64 88888.00 2009-03-26 10:16:47.759 085 13090.54 540.25 57045.01 88888.00 2009-03-26 10:16:48.759 085 13090.67 540.25 57044.76 88888.00 2009-03-26 10:16:49.759 085 13090.41 539.88 57044.64 88888.00 2009-03-26 10:16:50.759 085 13090.67 540.37 57044.39 88888.00 2009-03-26 10:16:51.759 085 13091.06 539.75 57045.13 88888.00 2009-03-26 10:16:52.759 085 13090.80 540.37 57044.76 88888.00 2009-03-26 10:16:53.759 085 13090.93 540.50 57044.89 88888.00 2009-03-26 10:16:54.759 085 13090.41 540.00 57045.01 88888.00 2009-03-26 10:16:55.759 085 13090.15 540.37 57045.62 88888.00 2009-03-26 10:16:56.759 085 13090.41 540.50 57045.25 88888.00 2009-03-26 10:16:57.759 085 13090.67 540.13 57044.76 88888.00 2009-03-26 10:16:58.759 085 13090.41 540.37 57044.52 88888.00 2009-03-26 10:16:59.759 085 13090.41 540.62 57045.25 88888.00 2009-03-26 10:17:00.759 085 13090.02 540.13 57045.13 88888.00 2009-03-26 10:17:01.759 085 13090.54 540.62 57044.89 88888.00 2009-03-26 10:17:02.759 085 13090.02 540.99 57045.25 88888.00 2009-03-26 10:17:03.759 085 13090.28 539.88 57045.50 88888.00 2009-03-26 10:17:04.759 085 13090.15 540.25 57045.01 88888.00 2009-03-26 10:17:05.759 085 13089.76 540.62 57045.01 88888.00 2009-03-26 10:17:06.759 085 13090.28 540.62 57044.39 88888.00 2009-03-26 10:17:07.759 085 13090.93 539.63 57045.62 88888.00 2009-03-26 10:17:08.759 085 13090.02 540.75 57045.25 88888.00 2009-03-26 10:17:09.759 085 13090.02 540.50 57045.38 88888.00 2009-03-26 10:17:10.759 085 13089.89 540.37 57044.27 88888.00 2009-03-26 10:17:11.759 085 13090.28 540.87 57044.76 88888.00 2009-03-26 10:17:12.759 085 13090.15 540.75 57044.89 88888.00 2009-03-26 10:17:13.759 085 13090.02 540.00 57045.01 88888.00 2009-03-26 10:17:14.759 085 13090.15 540.75 57045.50 88888.00 2009-03-26 10:17:15.759 085 13090.41 540.37 57045.13 88888.00 2009-03-26 10:17:16.759 085 13090.54 541.12 57045.25 88888.00 2009-03-26 10:17:17.759 085 13090.67 540.25 57045.13 88888.00 2009-03-26 10:17:18.759 085 13090.67 540.00 57045.01 88888.00 2009-03-26 10:17:19.759 085 13090.15 540.99 57045.62 88888.00 2009-03-26 10:17:20.759 085 13090.54 540.13 57044.76 88888.00 2009-03-26 10:17:21.759 085 13090.41 540.75 57045.38 88888.00 2009-03-26 10:17:22.759 085 13090.67 540.99 57045.50 88888.00 2009-03-26 10:17:23.759 085 13090.28 540.75 57045.25 88888.00 2009-03-26 10:17:24.759 085 13090.67 540.75 57045.01 88888.00 2009-03-26 10:17:25.759 085 13090.54 540.87 57045.50 88888.00 2009-03-26 10:17:26.759 085 13090.80 541.24 57045.74 88888.00 2009-03-26 10:17:27.759 085 13090.80 540.50 57045.62 88888.00 2009-03-26 10:17:28.759 085 13090.93 540.75 57044.76 88888.00 2009-03-26 10:17:29.759 085 13090.67 540.62 57044.89 88888.00 2009-03-26 10:17:30.759 085 13090.93 540.50 57045.13 88888.00 2009-03-26 10:17:31.759 085 13090.15 540.37 57045.62 88888.00 2009-03-26 10:17:32.759 085 13090.28 540.75 57045.25 88888.00 2009-03-26 10:17:33.759 085 13090.93 540.62 57045.74 88888.00 2009-03-26 10:17:34.759 085 13090.67 541.74 57044.52 88888.00 2009-03-26 10:17:35.759 085 13090.67 540.75 57045.50 88888.00 2009-03-26 10:17:36.759 085 13090.28 540.25 57044.76 88888.00 2009-03-26 10:17:37.759 085 13090.93 540.87 57045.25 88888.00 2009-03-26 10:17:38.759 085 13090.93 540.13 57044.76 88888.00 2009-03-26 10:17:39.759 085 13091.19 540.13 57045.38 88888.00 2009-03-26 10:17:40.759 085 13090.93 540.62 57045.50 88888.00 2009-03-26 10:17:41.759 085 13090.15 540.37 57044.76 88888.00 2009-03-26 10:17:42.759 085 13091.19 540.75 57044.89 88888.00 2009-03-26 10:17:43.759 085 13090.41 540.99 57045.62 88888.00 2009-03-26 10:17:44.759 085 13090.54 540.87 57045.98 88888.00 2009-03-26 10:17:45.759 085 13091.84 541.24 57045.50 88888.00 2009-03-26 10:17:46.759 085 13091.19 540.87 57045.25 88888.00 2009-03-26 10:17:47.759 085 13091.06 540.37 57045.38 88888.00 2009-03-26 10:17:48.759 085 13090.67 540.75 57045.25 88888.00 2009-03-26 10:17:49.759 085 13090.67 540.75 57045.38 88888.00 2009-03-26 10:17:50.759 085 13091.19 540.13 57045.38 88888.00 2009-03-26 10:17:51.759 085 13091.06 541.24 57045.38 88888.00 2009-03-26 10:17:52.759 085 13091.06 540.99 57045.38 88888.00 2009-03-26 10:17:53.759 085 13091.06 540.99 57045.50 88888.00 2009-03-26 10:17:54.759 085 13091.19 540.87 57045.25 88888.00 2009-03-26 10:17:55.759 085 13091.19 540.25 57045.13 88888.00 2009-03-26 10:17:56.759 085 13091.32 540.62 57045.62 88888.00 2009-03-26 10:17:57.759 085 13091.19 540.37 57045.25 88888.00 2009-03-26 10:17:58.759 085 13091.71 540.62 57045.38 88888.00 2009-03-26 10:17:59.759 085 13091.32 541.36 57045.01 88888.00 2009-03-26 10:18:00.759 085 13091.19 540.87 57045.25 88888.00 2009-03-26 10:18:01.759 085 13091.06 540.87 57045.50 88888.00 2009-03-26 10:18:02.759 085 13091.45 541.74 57045.50 88888.00 2009-03-26 10:18:03.759 085 13091.32 540.62 57045.62 88888.00 2009-03-26 10:18:04.759 085 13091.19 540.87 57045.62 88888.00 2009-03-26 10:18:05.759 085 13091.45 541.12 57045.86 88888.00 2009-03-26 10:18:06.759 085 13091.32 541.24 57045.50 88888.00 2009-03-26 10:18:07.759 085 13091.71 540.62 57045.38 88888.00 2009-03-26 10:18:08.759 085 13091.97 540.87 57045.62 88888.00 2009-03-26 10:18:09.759 085 13091.19 541.12 57046.11 88888.00 2009-03-26 10:18:10.759 085 13091.32 541.36 57045.98 88888.00 2009-03-26 10:18:11.759 085 13092.10 540.99 57046.23 88888.00 2009-03-26 10:18:12.759 085 13091.97 540.62 57045.86 88888.00 2009-03-26 10:18:13.759 085 13091.06 541.36 57045.98 88888.00 2009-03-26 10:18:14.759 085 13091.45 540.99 57045.50 88888.00 2009-03-26 10:18:15.759 085 13091.58 541.12 57045.25 88888.00 2009-03-26 10:18:16.759 085 13091.71 540.62 57046.35 88888.00 2009-03-26 10:18:17.759 085 13091.19 541.24 57046.35 88888.00 2009-03-26 10:18:18.759 085 13091.84 541.36 57046.23 88888.00 2009-03-26 10:18:19.759 085 13090.54 540.99 57045.86 88888.00 2009-03-26 10:18:20.759 085 13091.58 541.12 57045.98 88888.00 2009-03-26 10:18:21.759 085 13091.32 540.50 57046.23 88888.00 2009-03-26 10:18:22.759 085 13091.84 540.13 57045.86 88888.00 2009-03-26 10:18:23.759 085 13091.71 540.75 57045.98 88888.00 2009-03-26 10:18:24.759 085 13091.84 540.75 57046.60 88888.00 2009-03-26 10:18:25.759 085 13092.36 541.49 57045.98 88888.00 2009-03-26 10:18:26.759 085 13091.97 540.87 57045.86 88888.00 2009-03-26 10:18:27.759 085 13091.71 541.12 57046.60 88888.00 2009-03-26 10:18:28.759 085 13092.36 540.99 57046.84 88888.00 2009-03-26 10:18:29.759 085 13091.84 541.36 57046.84 88888.00 2009-03-26 10:18:30.759 085 13091.45 540.75 57046.11 88888.00 2009-03-26 10:18:31.759 085 13091.45 540.99 57046.23 88888.00 2009-03-26 10:18:32.759 085 13091.71 540.75 57046.23 88888.00 2009-03-26 10:18:33.759 085 13092.23 540.50 57046.35 88888.00 2009-03-26 10:18:34.759 085 13091.45 541.12 57045.86 88888.00 2009-03-26 10:18:35.759 085 13091.71 540.50 57045.13 88888.00 2009-03-26 10:18:36.759 085 13091.84 540.99 57046.23 88888.00 2009-03-26 10:18:37.759 085 13092.49 540.87 57045.86 88888.00 2009-03-26 10:18:38.759 085 13091.32 540.99 57046.23 88888.00 2009-03-26 10:18:39.759 085 13091.84 540.87 57046.84 88888.00 2009-03-26 10:18:40.759 085 13090.93 541.12 57046.11 88888.00 2009-03-26 10:18:41.759 085 13091.84 540.87 57046.23 88888.00 2009-03-26 10:18:42.759 085 13091.45 540.75 57045.50 88888.00 2009-03-26 10:18:43.759 085 13092.23 540.62 57046.60 88888.00 2009-03-26 10:18:44.759 085 13091.97 541.12 57046.47 88888.00 2009-03-26 10:18:45.759 085 13091.97 541.12 57045.38 88888.00 2009-03-26 10:18:46.759 085 13091.58 540.75 57046.11 88888.00 2009-03-26 10:18:47.759 085 13092.10 541.36 57045.98 88888.00 2009-03-26 10:18:48.759 085 13091.58 540.62 57045.50 88888.00 2009-03-26 10:18:49.759 085 13092.23 541.12 57045.98 88888.00 2009-03-26 10:18:50.759 085 13091.84 540.87 57045.38 88888.00 2009-03-26 10:18:51.759 085 13091.84 540.75 57045.86 88888.00 2009-03-26 10:18:52.759 085 13091.97 541.12 57045.62 88888.00 2009-03-26 10:18:53.759 085 13092.49 540.37 57046.23 88888.00 2009-03-26 10:18:54.759 085 13091.97 540.25 57045.74 88888.00 2009-03-26 10:18:55.759 085 13092.62 541.12 57046.11 88888.00 2009-03-26 10:18:56.759 085 13091.84 540.25 57046.35 88888.00 2009-03-26 10:18:57.759 085 13091.58 540.87 57046.23 88888.00 2009-03-26 10:18:58.759 085 13092.88 541.36 57046.47 88888.00 2009-03-26 10:18:59.759 085 13091.58 540.50 57045.38 88888.00 2009-03-26 10:19:00.759 085 13092.49 540.37 57046.60 88888.00 2009-03-26 10:19:01.759 085 13091.45 540.99 57046.72 88888.00 2009-03-26 10:19:02.759 085 13092.88 540.75 57045.98 88888.00 2009-03-26 10:19:03.759 085 13092.49 540.37 57045.50 88888.00 2009-03-26 10:19:04.759 085 13092.10 540.13 57045.50 88888.00 2009-03-26 10:19:05.759 085 13092.36 540.50 57046.60 88888.00 2009-03-26 10:19:06.759 085 13092.36 540.87 57046.47 88888.00 2009-03-26 10:19:07.759 085 13092.49 540.62 57046.35 88888.00 2009-03-26 10:19:08.759 085 13091.45 541.36 57046.47 88888.00 2009-03-26 10:19:09.759 085 13092.62 541.12 57046.23 88888.00 2009-03-26 10:19:10.759 085 13092.10 540.37 57045.86 88888.00 2009-03-26 10:19:11.759 085 13092.49 540.99 57046.35 88888.00 2009-03-26 10:19:12.759 085 13092.75 540.62 57045.50 88888.00 2009-03-26 10:19:13.759 085 13092.10 540.13 57046.23 88888.00 2009-03-26 10:19:14.759 085 13092.10 540.37 57046.23 88888.00 2009-03-26 10:19:15.759 085 13092.49 540.62 57046.35 88888.00 2009-03-26 10:19:16.759 085 13092.10 539.63 57045.74 88888.00 2009-03-26 10:19:17.759 085 13093.14 540.50 57045.13 88888.00 2009-03-26 10:19:18.759 085 13092.49 540.37 57045.86 88888.00 2009-03-26 10:19:19.759 085 13092.49 540.25 57046.35 88888.00 2009-03-26 10:19:20.759 085 13092.10 540.75 57045.50 88888.00 2009-03-26 10:19:21.759 085 13092.62 540.25 57045.50 88888.00 2009-03-26 10:19:22.759 085 13092.62 540.50 57046.11 88888.00 2009-03-26 10:19:23.759 085 13092.62 540.37 57046.11 88888.00 2009-03-26 10:19:24.759 085 13092.62 540.50 57046.60 88888.00 2009-03-26 10:19:25.759 085 13091.97 540.25 57045.74 88888.00 2009-03-26 10:19:26.759 085 13092.62 540.50 57046.72 88888.00 2009-03-26 10:19:27.759 085 13091.45 539.38 57045.86 88888.00 2009-03-26 10:19:28.759 085 13092.49 540.75 57046.60 88888.00 2009-03-26 10:19:29.759 085 13092.49 540.50 57046.84 88888.00 2009-03-26 10:19:30.759 085 13092.49 539.88 57046.72 88888.00 2009-03-26 10:19:31.759 085 13092.62 540.62 57046.23 88888.00 2009-03-26 10:19:32.759 085 13092.62 540.50 57046.96 88888.00 2009-03-26 10:19:33.759 085 13093.01 539.51 57046.35 88888.00 2009-03-26 10:19:34.759 085 13092.36 540.99 57046.11 88888.00 2009-03-26 10:19:35.759 085 13092.10 540.75 57046.11 88888.00 2009-03-26 10:19:36.759 085 13092.49 540.75 57046.47 88888.00 2009-03-26 10:19:37.759 085 13093.40 540.62 57046.23 88888.00 2009-03-26 10:19:38.759 085 13092.62 540.62 57046.23 88888.00 2009-03-26 10:19:39.759 085 13092.75 540.75 57046.84 88888.00 2009-03-26 10:19:40.759 085 13093.01 540.37 57046.60 88888.00 2009-03-26 10:19:41.759 085 13092.49 539.63 57046.47 88888.00 2009-03-26 10:19:42.759 085 13092.23 540.50 57046.72 88888.00 2009-03-26 10:19:43.759 085 13092.36 540.00 57046.47 88888.00 2009-03-26 10:19:44.759 085 13092.23 540.37 57046.35 88888.00 2009-03-26 10:19:45.759 085 13092.62 539.75 57046.60 88888.00 2009-03-26 10:19:46.759 085 13092.88 540.37 57046.11 88888.00 2009-03-26 10:19:47.759 085 13093.14 540.13 57046.11 88888.00 2009-03-26 10:19:48.759 085 13092.62 540.50 57046.23 88888.00 2009-03-26 10:19:49.759 085 13092.36 540.13 57046.60 88888.00 2009-03-26 10:19:50.759 085 13093.01 540.25 57046.11 88888.00 2009-03-26 10:19:51.759 085 13092.36 540.50 57046.84 88888.00 2009-03-26 10:19:52.759 085 13092.75 539.75 57046.60 88888.00 2009-03-26 10:19:53.759 085 13093.01 539.88 57046.35 88888.00 2009-03-26 10:19:54.759 085 13092.36 540.62 57046.47 88888.00 2009-03-26 10:19:55.759 085 13091.97 540.25 57046.35 88888.00 2009-03-26 10:19:56.759 085 13093.01 540.25 57046.23 88888.00 2009-03-26 10:19:57.759 085 13092.23 540.37 57046.72 88888.00 2009-03-26 10:19:58.759 085 13092.75 539.88 57047.09 88888.00 2009-03-26 10:19:59.759 085 13093.27 540.00 57046.96 88888.00 2009-03-26 10:20:00.759 085 13093.27 539.51 57046.96 88888.00 2009-03-26 10:20:01.759 085 13092.10 540.25 57047.21 88888.00 2009-03-26 10:20:02.759 085 13092.75 539.63 57046.35 88888.00 2009-03-26 10:20:03.759 085 13092.49 539.75 57046.35 88888.00 2009-03-26 10:20:04.759 085 13093.01 539.38 57046.84 88888.00 2009-03-26 10:20:05.759 085 13093.40 539.63 57045.98 88888.00 2009-03-26 10:20:06.759 085 13092.88 539.63 57046.84 88888.00 2009-03-26 10:20:07.759 085 13093.27 539.63 57046.60 88888.00 2009-03-26 10:20:08.759 085 13093.27 539.75 57046.60 88888.00 2009-03-26 10:20:09.759 085 13092.75 540.50 57046.35 88888.00 2009-03-26 10:20:10.759 085 13093.01 540.50 57046.72 88888.00 2009-03-26 10:20:11.759 085 13093.01 539.51 57046.60 88888.00 2009-03-26 10:20:12.759 085 13092.62 540.13 57046.23 88888.00 2009-03-26 10:20:13.759 085 13092.62 539.51 57046.11 88888.00 2009-03-26 10:20:14.759 085 13091.97 539.63 57046.60 88888.00 2009-03-26 10:20:15.759 085 13092.49 540.00 57046.47 88888.00 2009-03-26 10:20:16.759 085 13092.10 539.26 57046.23 88888.00 2009-03-26 10:20:17.759 085 13092.75 540.25 57046.47 88888.00 2009-03-26 10:20:18.759 085 13092.88 539.63 57046.60 88888.00 2009-03-26 10:20:19.759 085 13093.01 540.00 57046.60 88888.00 2009-03-26 10:20:20.759 085 13093.53 539.38 57046.84 88888.00 2009-03-26 10:20:21.759 085 13092.75 539.88 57047.21 88888.00 2009-03-26 10:20:22.759 085 13092.75 539.38 57046.23 88888.00 2009-03-26 10:20:23.759 085 13092.49 540.00 57046.23 88888.00 2009-03-26 10:20:24.759 085 13092.62 539.26 57046.35 88888.00 2009-03-26 10:20:25.759 085 13092.88 539.88 57046.60 88888.00 2009-03-26 10:20:26.759 085 13092.49 540.25 57046.35 88888.00 2009-03-26 10:20:27.759 085 13093.53 540.50 57046.72 88888.00 2009-03-26 10:20:28.759 085 13092.36 539.38 57045.62 88888.00 2009-03-26 10:20:29.759 085 13092.49 539.63 57046.72 88888.00 2009-03-26 10:20:30.759 085 13092.36 539.63 57046.11 88888.00 2009-03-26 10:20:31.759 085 13092.10 539.63 57046.47 88888.00 2009-03-26 10:20:32.759 085 13092.49 539.75 57046.35 88888.00 2009-03-26 10:20:33.759 085 13091.97 539.88 57047.09 88888.00 2009-03-26 10:20:34.759 085 13091.97 539.14 57046.72 88888.00 2009-03-26 10:20:35.759 085 13092.49 539.75 57046.72 88888.00 2009-03-26 10:20:36.759 085 13093.01 540.00 57046.23 88888.00 2009-03-26 10:20:37.759 085 13092.62 539.38 57046.84 88888.00 2009-03-26 10:20:38.759 085 13092.88 539.26 57046.60 88888.00 2009-03-26 10:20:39.759 085 13092.88 539.38 57045.98 88888.00 2009-03-26 10:20:40.759 085 13092.49 539.14 57047.09 88888.00 2009-03-26 10:20:41.759 085 13092.75 539.63 57046.35 88888.00 2009-03-26 10:20:42.759 085 13093.53 539.51 57046.72 88888.00 2009-03-26 10:20:43.759 085 13092.62 539.38 57046.35 88888.00 2009-03-26 10:20:44.759 085 13092.75 539.14 57045.74 88888.00 2009-03-26 10:20:45.759 085 13092.23 538.89 57046.47 88888.00 2009-03-26 10:20:46.759 085 13092.75 539.63 57046.72 88888.00 2009-03-26 10:20:47.759 085 13093.01 540.00 57046.84 88888.00 2009-03-26 10:20:48.759 085 13093.01 539.14 57045.98 88888.00 2009-03-26 10:20:49.759 085 13092.62 539.75 57046.84 88888.00 2009-03-26 10:20:50.759 085 13093.01 539.38 57047.21 88888.00 2009-03-26 10:20:51.759 085 13093.14 539.88 57046.11 88888.00 2009-03-26 10:20:52.759 085 13093.01 539.38 57046.35 88888.00 2009-03-26 10:20:53.759 085 13092.88 539.14 57046.72 88888.00 2009-03-26 10:20:54.759 085 13093.27 539.26 57046.47 88888.00 2009-03-26 10:20:55.759 085 13092.75 539.63 57046.72 88888.00 2009-03-26 10:20:56.759 085 13093.66 540.00 57046.11 88888.00 2009-03-26 10:20:57.759 085 13092.75 539.26 57046.47 88888.00 2009-03-26 10:20:58.759 085 13092.62 538.89 57045.98 88888.00 2009-03-26 10:20:59.759 085 13092.49 539.38 57046.11 88888.00 2009-03-26 10:21:00.759 085 13093.27 539.88 57046.60 88888.00 2009-03-26 10:21:01.759 085 13093.01 539.51 57047.33 88888.00 2009-03-26 10:21:02.759 085 13092.62 538.89 57045.98 88888.00 2009-03-26 10:21:03.759 085 13093.27 539.26 57045.74 88888.00 2009-03-26 10:21:04.759 085 13093.14 539.01 57046.11 88888.00 2009-03-26 10:21:05.759 085 13092.75 539.14 57046.23 88888.00 2009-03-26 10:21:06.759 085 13092.75 539.88 57046.60 88888.00 2009-03-26 10:21:07.759 085 13093.01 539.26 57046.47 88888.00 2009-03-26 10:21:08.759 085 13093.40 539.01 57046.47 88888.00 2009-03-26 10:21:09.759 085 13092.88 539.14 57046.23 88888.00 2009-03-26 10:21:10.759 085 13092.75 539.14 57046.11 88888.00 2009-03-26 10:21:11.759 085 13093.01 539.01 57046.72 88888.00 2009-03-26 10:21:12.759 085 13093.40 539.51 57047.09 88888.00 2009-03-26 10:21:13.759 085 13092.36 538.89 57047.09 88888.00 2009-03-26 10:21:14.759 085 13092.62 539.01 57046.47 88888.00 2009-03-26 10:21:15.759 085 13093.53 539.01 57046.35 88888.00 2009-03-26 10:21:16.759 085 13092.75 539.01 57046.23 88888.00 2009-03-26 10:21:17.759 085 13092.88 539.51 57046.60 88888.00 2009-03-26 10:21:18.759 085 13093.14 538.89 57046.35 88888.00 2009-03-26 10:21:19.759 085 13093.01 539.26 57046.35 88888.00 2009-03-26 10:21:20.759 085 13093.01 539.38 57046.72 88888.00 2009-03-26 10:21:21.759 085 13093.79 538.89 57046.35 88888.00 2009-03-26 10:21:22.759 085 13093.53 539.14 57047.45 88888.00 2009-03-26 10:21:23.759 085 13093.40 538.89 57046.60 88888.00 2009-03-26 10:21:24.759 085 13092.62 538.76 57046.72 88888.00 2009-03-26 10:21:25.759 085 13094.18 539.51 57046.35 88888.00 2009-03-26 10:21:26.759 085 13093.66 539.01 57046.23 88888.00 2009-03-26 10:21:27.759 085 13093.53 539.01 57046.23 88888.00 2009-03-26 10:21:28.759 085 13093.40 539.26 57046.35 88888.00 2009-03-26 10:21:29.759 085 13093.92 538.89 57046.72 88888.00 2009-03-26 10:21:30.759 085 13093.79 539.01 57046.60 88888.00 2009-03-26 10:21:31.759 085 13093.40 538.76 57046.47 88888.00 2009-03-26 10:21:32.759 085 13093.40 538.76 57045.98 88888.00 2009-03-26 10:21:33.759 085 13093.79 538.76 57045.74 88888.00 2009-03-26 10:21:34.759 085 13092.88 539.26 57047.09 88888.00 2009-03-26 10:21:35.759 085 13093.79 539.14 57046.23 88888.00 2009-03-26 10:21:36.759 085 13092.88 538.02 57045.86 88888.00 2009-03-26 10:21:37.759 085 13093.14 538.64 57046.60 88888.00 2009-03-26 10:21:38.759 085 13093.14 539.01 57046.35 88888.00 2009-03-26 10:21:39.759 085 13094.05 538.76 57046.84 88888.00 2009-03-26 10:21:40.759 085 13093.40 538.76 57046.23 88888.00 2009-03-26 10:21:41.759 085 13093.79 539.26 57046.72 88888.00 2009-03-26 10:21:42.759 085 13093.92 538.76 57047.09 88888.00 2009-03-26 10:21:43.759 085 13094.05 538.89 57046.72 88888.00 2009-03-26 10:21:44.759 085 13093.92 539.01 57046.60 88888.00 2009-03-26 10:21:45.759 085 13093.92 539.38 57046.60 88888.00 2009-03-26 10:21:46.759 085 13093.79 538.39 57046.35 88888.00 2009-03-26 10:21:47.759 085 13093.92 538.89 57046.84 88888.00 2009-03-26 10:21:48.759 085 13093.01 538.27 57046.11 88888.00 2009-03-26 10:21:49.759 085 13093.79 538.27 57045.98 88888.00 2009-03-26 10:21:50.759 085 13094.31 538.52 57046.35 88888.00 2009-03-26 10:21:51.759 085 13093.53 538.76 57046.60 88888.00 2009-03-26 10:21:52.759 085 13093.27 538.39 57046.60 88888.00 2009-03-26 10:21:53.759 085 13093.92 538.52 57046.23 88888.00 2009-03-26 10:21:54.759 085 13093.53 538.89 57045.86 88888.00 2009-03-26 10:21:55.759 085 13093.53 538.89 57046.11 88888.00 2009-03-26 10:21:56.759 085 13093.40 537.77 57046.47 88888.00 2009-03-26 10:21:57.759 085 13093.92 537.90 57046.47 88888.00 2009-03-26 10:21:58.759 085 13093.01 538.02 57046.23 88888.00 2009-03-26 10:21:59.759 085 13093.53 537.77 57046.23 88888.00 2009-03-26 10:22:00.759 085 13093.79 538.39 57046.35 88888.00 2009-03-26 10:22:01.759 085 13093.66 538.39 57046.47 88888.00 2009-03-26 10:22:02.759 085 13093.01 538.52 57045.98 88888.00 2009-03-26 10:22:03.759 085 13093.14 538.02 57046.11 88888.00 2009-03-26 10:22:04.759 085 13093.01 538.02 57045.98 88888.00 2009-03-26 10:22:05.759 085 13093.53 537.40 57046.60 88888.00 2009-03-26 10:22:06.759 085 13093.40 537.90 57046.11 88888.00 2009-03-26 10:22:07.759 085 13093.40 537.77 57045.86 88888.00 2009-03-26 10:22:08.759 085 13093.79 538.02 57046.47 88888.00 2009-03-26 10:22:09.759 085 13093.53 537.90 57046.47 88888.00 2009-03-26 10:22:10.759 085 13093.01 537.90 57045.86 88888.00 2009-03-26 10:22:11.759 085 13093.14 537.40 57045.86 88888.00 2009-03-26 10:22:12.759 085 13093.79 537.77 57045.86 88888.00 2009-03-26 10:22:13.759 085 13093.27 538.02 57046.23 88888.00 2009-03-26 10:22:14.759 085 13093.27 537.40 57046.35 88888.00 2009-03-26 10:22:15.759 085 13092.88 538.02 57045.86 88888.00 2009-03-26 10:22:16.759 085 13093.40 537.40 57045.74 88888.00 2009-03-26 10:22:17.759 085 13092.62 537.28 57046.47 88888.00 2009-03-26 10:22:18.759 085 13093.14 537.77 57046.23 88888.00 2009-03-26 10:22:19.759 085 13093.40 537.65 57046.72 88888.00 2009-03-26 10:22:20.759 085 13093.66 537.90 57045.86 88888.00 2009-03-26 10:22:21.759 085 13093.27 537.28 57046.60 88888.00 2009-03-26 10:22:22.759 085 13092.88 537.15 57046.23 88888.00 2009-03-26 10:22:23.759 085 13092.88 538.14 57046.84 88888.00 2009-03-26 10:22:24.759 085 13093.40 537.65 57046.23 88888.00 2009-03-26 10:22:25.759 085 13093.14 537.90 57046.23 88888.00 2009-03-26 10:22:26.759 085 13092.88 536.91 57046.23 88888.00 2009-03-26 10:22:27.759 085 13092.88 537.28 57046.47 88888.00 2009-03-26 10:22:28.759 085 13093.14 538.14 57046.47 88888.00 2009-03-26 10:22:29.759 085 13093.14 538.52 57045.62 88888.00 2009-03-26 10:22:30.759 085 13093.53 537.90 57046.11 88888.00 2009-03-26 10:22:31.759 085 13092.36 538.27 57045.74 88888.00 2009-03-26 10:22:32.759 085 13093.66 538.02 57046.35 88888.00 2009-03-26 10:22:33.759 085 13093.27 536.91 57045.86 88888.00 2009-03-26 10:22:34.759 085 13093.66 537.65 57046.72 88888.00 2009-03-26 10:22:35.759 085 13093.40 537.90 57046.23 88888.00 2009-03-26 10:22:36.759 085 13093.53 537.90 57046.11 88888.00 2009-03-26 10:22:37.759 085 13093.53 537.15 57046.11 88888.00 2009-03-26 10:22:38.759 085 13092.75 536.91 57046.23 88888.00 2009-03-26 10:22:39.759 085 13093.01 537.77 57046.35 88888.00 2009-03-26 10:22:40.759 085 13093.14 537.77 57045.74 88888.00 2009-03-26 10:22:41.759 085 13093.66 537.65 57046.23 88888.00 2009-03-26 10:22:42.759 085 13093.01 537.53 57045.38 88888.00 2009-03-26 10:22:43.759 085 13092.75 537.40 57045.74 88888.00 2009-03-26 10:22:44.759 085 13093.27 537.65 57045.98 88888.00 2009-03-26 10:22:45.759 085 13093.14 537.65 57045.74 88888.00 2009-03-26 10:22:46.759 085 13093.27 537.53 57045.50 88888.00 2009-03-26 10:22:47.759 085 13093.01 537.77 57045.50 88888.00 2009-03-26 10:22:48.759 085 13093.53 537.40 57045.74 88888.00 2009-03-26 10:22:49.759 085 13093.40 537.90 57046.23 88888.00 2009-03-26 10:22:50.759 085 13094.05 537.53 57045.74 88888.00 2009-03-26 10:22:51.759 085 13092.88 537.77 57045.98 88888.00 2009-03-26 10:22:52.759 085 13093.79 537.65 57046.11 88888.00 2009-03-26 10:22:53.759 085 13093.14 537.15 57045.62 88888.00 2009-03-26 10:22:54.759 085 13093.01 537.65 57045.62 88888.00 2009-03-26 10:22:55.759 085 13093.27 537.28 57045.86 88888.00 2009-03-26 10:22:56.759 085 13093.92 537.40 57046.60 88888.00 2009-03-26 10:22:57.759 085 13093.01 538.02 57045.98 88888.00 2009-03-26 10:22:58.759 085 13093.27 537.65 57045.62 88888.00 2009-03-26 10:22:59.759 085 13093.92 537.28 57045.98 88888.00 2009-03-26 10:23:00.759 085 13093.40 537.28 57045.38 88888.00 2009-03-26 10:23:01.759 085 13092.88 537.15 57046.11 88888.00 2009-03-26 10:23:02.759 085 13092.62 537.40 57045.86 88888.00 2009-03-26 10:23:03.759 085 13093.01 537.40 57045.74 88888.00 2009-03-26 10:23:04.759 085 13093.53 538.02 57045.98 88888.00 2009-03-26 10:23:05.759 085 13093.79 536.53 57045.50 88888.00 2009-03-26 10:23:06.759 085 13093.27 536.91 57045.38 88888.00 2009-03-26 10:23:07.759 085 13093.01 537.65 57045.62 88888.00 2009-03-26 10:23:08.759 085 13092.88 537.40 57045.98 88888.00 2009-03-26 10:23:09.759 085 13093.40 536.91 57046.11 88888.00 2009-03-26 10:23:10.759 085 13093.27 537.40 57045.62 88888.00 2009-03-26 10:23:11.759 085 13092.88 537.15 57045.98 88888.00 2009-03-26 10:23:12.759 085 13093.40 537.15 57045.62 88888.00 2009-03-26 10:23:13.759 085 13093.01 537.53 57046.11 88888.00 2009-03-26 10:23:14.759 085 13093.14 537.03 57045.98 88888.00 2009-03-26 10:23:15.759 085 13092.62 537.53 57045.13 88888.00 2009-03-26 10:23:16.759 085 13092.88 537.15 57045.74 88888.00 2009-03-26 10:23:17.759 085 13093.79 537.15 57045.86 88888.00 2009-03-26 10:23:18.759 085 13093.66 537.03 57045.98 88888.00 2009-03-26 10:23:19.759 085 13093.14 537.15 57045.86 88888.00 2009-03-26 10:23:20.759 085 13093.66 537.15 57045.50 88888.00 2009-03-26 10:23:21.759 085 13093.66 536.29 57046.60 88888.00 2009-03-26 10:23:22.759 085 13093.53 536.91 57045.74 88888.00 2009-03-26 10:23:23.759 085 13093.66 537.40 57045.74 88888.00 2009-03-26 10:23:24.759 085 13094.05 537.40 57045.86 88888.00 2009-03-26 10:23:25.759 085 13093.66 537.03 57045.50 88888.00 2009-03-26 10:23:26.759 085 13093.14 537.28 57046.11 88888.00 2009-03-26 10:23:27.759 085 13093.79 537.40 57046.23 88888.00 2009-03-26 10:23:28.759 085 13093.14 537.65 57046.23 88888.00 2009-03-26 10:23:29.759 085 13093.92 536.53 57045.50 88888.00 2009-03-26 10:23:30.759 085 13093.92 536.78 57046.11 88888.00 2009-03-26 10:23:31.759 085 13093.79 537.40 57045.98 88888.00 2009-03-26 10:23:32.759 085 13093.66 536.91 57044.89 88888.00 2009-03-26 10:23:33.759 085 13094.31 536.66 57045.74 88888.00 2009-03-26 10:23:34.759 085 13094.31 537.28 57046.11 88888.00 2009-03-26 10:23:35.759 085 13093.53 536.53 57046.35 88888.00 2009-03-26 10:23:36.759 085 13094.05 536.66 57045.50 88888.00 2009-03-26 10:23:37.759 085 13094.31 537.28 57046.23 88888.00 2009-03-26 10:23:38.759 085 13094.18 538.02 57045.98 88888.00 2009-03-26 10:23:39.759 085 13094.18 536.78 57046.35 88888.00 2009-03-26 10:23:40.759 085 13094.05 537.28 57046.23 88888.00 2009-03-26 10:23:41.759 085 13094.05 537.15 57045.86 88888.00 2009-03-26 10:23:42.759 085 13094.18 537.15 57046.60 88888.00 2009-03-26 10:23:43.759 085 13094.31 537.15 57046.96 88888.00 2009-03-26 10:23:44.759 085 13093.92 537.53 57045.86 88888.00 2009-03-26 10:23:45.759 085 13094.05 536.78 57046.96 88888.00 2009-03-26 10:23:46.759 085 13093.14 537.65 57045.86 88888.00 2009-03-26 10:23:47.759 085 13093.53 537.40 57045.74 88888.00 2009-03-26 10:23:48.759 085 13093.92 537.03 57045.86 88888.00 2009-03-26 10:23:49.759 085 13093.14 537.28 57045.25 88888.00 2009-03-26 10:23:50.759 085 13093.92 537.28 57046.47 88888.00 2009-03-26 10:23:51.759 085 13093.14 537.15 57045.74 88888.00 2009-03-26 10:23:52.759 085 13093.14 537.53 57046.11 88888.00 2009-03-26 10:23:53.759 085 13093.79 537.28 57045.50 88888.00 2009-03-26 10:23:54.759 085 13093.53 537.03 57046.35 88888.00 2009-03-26 10:23:55.759 085 13093.40 537.03 57046.60 88888.00 2009-03-26 10:23:56.759 085 13093.79 537.65 57045.86 88888.00 2009-03-26 10:23:57.759 085 13093.14 537.40 57045.62 88888.00 2009-03-26 10:23:58.759 085 13093.40 537.03 57046.35 88888.00 2009-03-26 10:23:59.759 085 13093.27 537.15 57045.74 88888.00 2009-03-26 10:24:00.759 085 13092.75 536.91 57045.62 88888.00 2009-03-26 10:24:01.759 085 13093.79 537.40 57045.62 88888.00 2009-03-26 10:24:02.759 085 13094.05 536.66 57045.62 88888.00 2009-03-26 10:24:03.759 085 13093.01 537.77 57046.35 88888.00 2009-03-26 10:24:04.759 085 13093.40 537.28 57045.98 88888.00 2009-03-26 10:24:05.759 085 13093.01 537.77 57046.11 88888.00 2009-03-26 10:24:06.759 085 13093.01 537.15 57045.62 88888.00 2009-03-26 10:24:07.759 085 13093.14 537.90 57045.50 88888.00 2009-03-26 10:24:08.759 085 13093.66 537.28 57045.50 88888.00 2009-03-26 10:24:09.759 085 13093.66 537.65 57045.74 88888.00 2009-03-26 10:24:10.759 085 13093.14 537.28 57045.98 88888.00 2009-03-26 10:24:11.759 085 13093.40 537.15 57045.62 88888.00 2009-03-26 10:24:12.759 085 13093.27 537.03 57045.62 88888.00 2009-03-26 10:24:13.759 085 13093.79 537.40 57046.35 88888.00 2009-03-26 10:24:14.759 085 13093.66 537.15 57045.38 88888.00 2009-03-26 10:24:15.759 085 13093.27 537.28 57045.38 88888.00 2009-03-26 10:24:16.759 085 13093.40 536.91 57045.62 88888.00 2009-03-26 10:24:17.759 085 13093.14 537.77 57045.13 88888.00 2009-03-26 10:24:18.759 085 13094.18 537.40 57045.38 88888.00 2009-03-26 10:24:19.759 085 13093.27 537.53 57045.38 88888.00 2009-03-26 10:24:20.759 085 13093.66 537.28 57045.62 88888.00 2009-03-26 10:24:21.759 085 13093.53 537.15 57045.25 88888.00 2009-03-26 10:24:22.759 085 13093.14 537.40 57045.74 88888.00 2009-03-26 10:24:23.759 085 13094.18 537.03 57045.62 88888.00 2009-03-26 10:24:24.759 085 13093.40 537.15 57045.86 88888.00 2009-03-26 10:24:25.759 085 13093.14 536.66 57044.52 88888.00 2009-03-26 10:24:26.759 085 13093.66 537.90 57045.74 88888.00 2009-03-26 10:24:27.759 085 13093.79 537.65 57045.62 88888.00 2009-03-26 10:24:28.759 085 13093.92 536.91 57045.50 88888.00 2009-03-26 10:24:29.759 085 13094.31 537.40 57045.38 88888.00 2009-03-26 10:24:30.759 085 13092.88 537.53 57045.50 88888.00 2009-03-26 10:24:31.759 085 13093.27 536.78 57044.39 88888.00 2009-03-26 10:24:32.759 085 13093.66 537.65 57045.13 88888.00 2009-03-26 10:24:33.759 085 13094.05 537.65 57045.74 88888.00 2009-03-26 10:24:34.759 085 13094.05 536.41 57045.86 88888.00 2009-03-26 10:24:35.759 085 13094.05 536.78 57045.74 88888.00 2009-03-26 10:24:36.759 085 13094.18 537.53 57045.13 88888.00 2009-03-26 10:24:37.759 085 13093.01 537.03 57045.25 88888.00 2009-03-26 10:24:38.759 085 13093.79 537.28 57045.74 88888.00 2009-03-26 10:24:39.759 085 13093.66 537.28 57045.13 88888.00 2009-03-26 10:24:40.759 085 13093.27 536.91 57045.38 88888.00 2009-03-26 10:24:41.759 085 13093.53 537.65 57045.13 88888.00 2009-03-26 10:24:42.759 085 13092.88 536.91 57045.25 88888.00 2009-03-26 10:24:43.759 085 13093.14 537.53 57045.50 88888.00 2009-03-26 10:24:44.759 085 13093.66 536.91 57044.89 88888.00 2009-03-26 10:24:45.759 085 13093.40 537.53 57045.62 88888.00 2009-03-26 10:24:46.759 085 13093.92 537.28 57045.38 88888.00 2009-03-26 10:24:47.759 085 13093.27 537.40 57045.25 88888.00 2009-03-26 10:24:48.759 085 13093.40 537.03 57045.62 88888.00 2009-03-26 10:24:49.759 085 13093.40 537.03 57045.25 88888.00 2009-03-26 10:24:50.759 085 13093.53 537.28 57045.25 88888.00 2009-03-26 10:24:51.759 085 13093.27 537.77 57045.38 88888.00 2009-03-26 10:24:52.759 085 13093.66 537.53 57045.25 88888.00 2009-03-26 10:24:53.759 085 13093.79 537.15 57045.86 88888.00 2009-03-26 10:24:54.759 085 13093.79 537.03 57045.50 88888.00 2009-03-26 10:24:55.759 085 13094.31 537.28 57045.62 88888.00 2009-03-26 10:24:56.759 085 13094.83 536.66 57045.74 88888.00 2009-03-26 10:24:57.759 085 13093.92 537.40 57045.74 88888.00 2009-03-26 10:24:58.759 085 13093.27 536.91 57045.62 88888.00 2009-03-26 10:24:59.759 085 13093.40 538.02 57045.74 88888.00 2009-03-26 10:25:00.759 085 13094.31 537.40 57045.98 88888.00 2009-03-26 10:25:01.759 085 13093.92 537.28 57045.86 88888.00 2009-03-26 10:25:02.759 085 13093.79 537.65 57046.11 88888.00 2009-03-26 10:25:03.759 085 13094.05 537.28 57045.86 88888.00 2009-03-26 10:25:04.759 085 13094.05 537.53 57044.64 88888.00 2009-03-26 10:25:05.759 085 13093.66 537.28 57045.74 88888.00 2009-03-26 10:25:06.759 085 13093.53 537.03 57045.86 88888.00 2009-03-26 10:25:07.759 085 13093.79 537.28 57045.74 88888.00 2009-03-26 10:25:08.759 085 13093.92 537.40 57045.50 88888.00 2009-03-26 10:25:09.759 085 13093.53 537.90 57045.98 88888.00 2009-03-26 10:25:10.759 085 13093.92 537.40 57045.50 88888.00 2009-03-26 10:25:11.759 085 13093.53 537.28 57045.38 88888.00 2009-03-26 10:25:12.759 085 13093.53 537.77 57045.62 88888.00 2009-03-26 10:25:13.759 085 13093.01 538.02 57045.25 88888.00 2009-03-26 10:25:14.759 085 13094.44 537.77 57046.11 88888.00 2009-03-26 10:25:15.759 085 13093.66 537.28 57046.11 88888.00 2009-03-26 10:25:16.759 085 13093.79 537.53 57045.38 88888.00 2009-03-26 10:25:17.759 085 13093.53 537.65 57045.86 88888.00 2009-03-26 10:25:18.759 085 13093.92 538.02 57045.50 88888.00 2009-03-26 10:25:19.759 085 13093.92 537.90 57045.86 88888.00 2009-03-26 10:25:20.759 085 13094.18 537.77 57046.11 88888.00 2009-03-26 10:25:21.759 085 13094.57 537.77 57045.50 88888.00 2009-03-26 10:25:22.759 085 13093.40 537.90 57045.74 88888.00 2009-03-26 10:25:23.759 085 13093.53 537.28 57045.62 88888.00 2009-03-26 10:25:24.759 085 13093.53 537.53 57045.62 88888.00 2009-03-26 10:25:25.759 085 13094.05 537.40 57045.86 88888.00 2009-03-26 10:25:26.759 085 13093.79 537.53 57045.50 88888.00 2009-03-26 10:25:27.759 085 13093.53 537.65 57045.62 88888.00 2009-03-26 10:25:28.759 085 13094.05 538.27 57045.62 88888.00 2009-03-26 10:25:29.759 085 13093.66 538.02 57045.86 88888.00 2009-03-26 10:25:30.759 085 13094.05 537.90 57045.74 88888.00 2009-03-26 10:25:31.759 085 13094.31 537.65 57045.38 88888.00 2009-03-26 10:25:32.759 085 13094.57 538.27 57045.98 88888.00 2009-03-26 10:25:33.759 085 13094.05 538.02 57045.86 88888.00 2009-03-26 10:25:34.759 085 13094.44 537.90 57045.62 88888.00 2009-03-26 10:25:35.759 085 13094.18 537.65 57045.86 88888.00 2009-03-26 10:25:36.759 085 13093.92 538.14 57046.11 88888.00 2009-03-26 10:25:37.759 085 13094.44 537.40 57045.74 88888.00 2009-03-26 10:25:38.759 085 13094.31 537.65 57045.86 88888.00 2009-03-26 10:25:39.759 085 13093.92 537.65 57045.86 88888.00 2009-03-26 10:25:40.759 085 13094.57 538.27 57045.50 88888.00 2009-03-26 10:25:41.759 085 13094.05 538.14 57045.98 88888.00 2009-03-26 10:25:42.759 085 13094.18 537.40 57045.38 88888.00 2009-03-26 10:25:43.759 085 13094.18 538.14 57046.35 88888.00 2009-03-26 10:25:44.759 085 13093.66 538.64 57045.86 88888.00 2009-03-26 10:25:45.759 085 13093.92 538.14 57045.86 88888.00 2009-03-26 10:25:46.759 085 13093.79 538.27 57046.23 88888.00 2009-03-26 10:25:47.759 085 13093.66 538.02 57045.74 88888.00 2009-03-26 10:25:48.759 085 13094.18 537.77 57045.74 88888.00 2009-03-26 10:25:49.759 085 13093.01 537.65 57045.98 88888.00 2009-03-26 10:25:50.759 085 13093.53 538.14 57045.38 88888.00 2009-03-26 10:25:51.759 085 13094.05 537.03 57046.11 88888.00 2009-03-26 10:25:52.759 085 13094.31 537.53 57046.11 88888.00 2009-03-26 10:25:53.759 085 13094.31 537.53 57046.35 88888.00 2009-03-26 10:25:54.759 085 13094.44 537.90 57046.11 88888.00 2009-03-26 10:25:55.759 085 13093.53 538.02 57045.86 88888.00 2009-03-26 10:25:56.759 085 13093.79 537.28 57046.23 88888.00 2009-03-26 10:25:57.759 085 13093.14 538.27 57045.74 88888.00 2009-03-26 10:25:58.759 085 13093.79 538.27 57045.98 88888.00 2009-03-26 10:25:59.759 085 13093.40 537.65 57046.11 88888.00 2009-03-26 10:26:00.759 085 13093.92 537.90 57046.11 88888.00 2009-03-26 10:26:01.759 085 13094.44 538.14 57045.50 88888.00 2009-03-26 10:26:02.759 085 13094.18 538.14 57045.25 88888.00 2009-03-26 10:26:03.759 085 13094.18 538.02 57045.86 88888.00 2009-03-26 10:26:04.759 085 13093.79 537.90 57045.86 88888.00 2009-03-26 10:26:05.759 085 13094.83 537.90 57045.98 88888.00 2009-03-26 10:26:06.759 085 13094.31 537.40 57046.11 88888.00 2009-03-26 10:26:07.759 085 13094.05 537.77 57045.74 88888.00 2009-03-26 10:26:08.759 085 13094.05 538.39 57045.50 88888.00 2009-03-26 10:26:09.759 085 13094.05 537.53 57045.62 88888.00 2009-03-26 10:26:10.759 085 13093.79 537.40 57045.86 88888.00 2009-03-26 10:26:11.759 085 13094.05 537.77 57046.23 88888.00 2009-03-26 10:26:12.759 085 13094.31 537.65 57045.74 88888.00 2009-03-26 10:26:13.759 085 13094.31 537.40 57045.50 88888.00 2009-03-26 10:26:14.759 085 13094.18 538.14 57045.86 88888.00 2009-03-26 10:26:15.759 085 13094.18 537.77 57045.50 88888.00 2009-03-26 10:26:16.759 085 13093.53 538.14 57045.62 88888.00 2009-03-26 10:26:17.759 085 13093.79 538.64 57045.86 88888.00 2009-03-26 10:26:18.759 085 13094.44 538.02 57045.98 88888.00 2009-03-26 10:26:19.759 085 13093.40 537.90 57045.86 88888.00 2009-03-26 10:26:20.759 085 13093.92 537.65 57045.86 88888.00 2009-03-26 10:26:21.759 085 13094.31 537.77 57045.74 88888.00 2009-03-26 10:26:22.759 085 13094.57 538.27 57044.89 88888.00 2009-03-26 10:26:23.759 085 13094.18 538.39 57045.38 88888.00 2009-03-26 10:26:24.759 085 13093.27 538.39 57045.25 88888.00 2009-03-26 10:26:25.759 085 13094.70 537.90 57045.86 88888.00 2009-03-26 10:26:26.759 085 13094.31 538.02 57045.25 88888.00 2009-03-26 10:26:27.759 085 13094.31 538.14 57045.38 88888.00 2009-03-26 10:26:28.759 085 13093.92 538.52 57045.86 88888.00 2009-03-26 10:26:29.759 085 13093.66 538.14 57046.11 88888.00 2009-03-26 10:26:30.759 085 13094.83 538.02 57046.11 88888.00 2009-03-26 10:26:31.759 085 13093.66 538.39 57045.50 88888.00 2009-03-26 10:26:32.759 085 13094.70 537.90 57046.23 88888.00 2009-03-26 10:26:33.759 085 13094.31 538.14 57045.25 88888.00 2009-03-26 10:26:34.759 085 13094.05 537.40 57045.98 88888.00 2009-03-26 10:26:35.759 085 13093.92 538.27 57046.23 88888.00 2009-03-26 10:26:36.759 085 13094.31 537.77 57046.11 88888.00 2009-03-26 10:26:37.759 085 13093.92 537.77 57045.13 88888.00 2009-03-26 10:26:38.759 085 13094.57 537.77 57044.89 88888.00 2009-03-26 10:26:39.759 085 13094.57 537.90 57045.50 88888.00 2009-03-26 10:26:40.759 085 13094.31 537.53 57046.11 88888.00 2009-03-26 10:26:41.759 085 13094.18 538.14 57046.23 88888.00 2009-03-26 10:26:42.759 085 13094.18 537.90 57045.86 88888.00 2009-03-26 10:26:43.759 085 13094.44 537.77 57045.50 88888.00 2009-03-26 10:26:44.759 085 13094.31 538.02 57045.38 88888.00 2009-03-26 10:26:45.759 085 13094.44 538.27 57045.62 88888.00 2009-03-26 10:26:46.759 085 13094.31 538.64 57046.35 88888.00 2009-03-26 10:26:47.759 085 13094.05 538.14 57045.38 88888.00 2009-03-26 10:26:48.759 085 13094.44 538.76 57045.38 88888.00 2009-03-26 10:26:49.759 085 13094.18 537.77 57045.98 88888.00 2009-03-26 10:26:50.759 085 13094.44 538.64 57046.47 88888.00 2009-03-26 10:26:51.759 085 13093.66 538.39 57045.50 88888.00 2009-03-26 10:26:52.759 085 13093.79 537.77 57045.38 88888.00 2009-03-26 10:26:53.759 085 13094.18 538.39 57045.98 88888.00 2009-03-26 10:26:54.759 085 13094.31 538.27 57045.13 88888.00 2009-03-26 10:26:55.759 085 13093.66 537.77 57045.74 88888.00 2009-03-26 10:26:56.759 085 13093.79 538.14 57045.62 88888.00 2009-03-26 10:26:57.759 085 13093.27 537.77 57045.74 88888.00 2009-03-26 10:26:58.759 085 13093.66 538.14 57044.89 88888.00 2009-03-26 10:26:59.759 085 13094.05 537.65 57045.50 88888.00 2009-03-26 10:27:00.759 085 13094.05 538.76 57046.23 88888.00 2009-03-26 10:27:01.759 085 13093.53 538.14 57045.86 88888.00 2009-03-26 10:27:02.759 085 13094.31 538.27 57045.62 88888.00 2009-03-26 10:27:03.759 085 13094.31 538.02 57045.50 88888.00 2009-03-26 10:27:04.759 085 13093.40 537.65 57045.01 88888.00 2009-03-26 10:27:05.759 085 13093.53 538.14 57045.62 88888.00 2009-03-26 10:27:06.759 085 13093.53 538.39 57045.13 88888.00 2009-03-26 10:27:07.759 085 13094.05 538.27 57045.50 88888.00 2009-03-26 10:27:08.759 085 13092.88 538.14 57045.62 88888.00 2009-03-26 10:27:09.759 085 13093.40 538.39 57045.50 88888.00 2009-03-26 10:27:10.759 085 13093.66 538.14 57045.38 88888.00 2009-03-26 10:27:11.759 085 13093.27 537.90 57045.38 88888.00 2009-03-26 10:27:12.759 085 13093.79 538.14 57046.11 88888.00 2009-03-26 10:27:13.759 085 13093.27 538.52 57045.74 88888.00 2009-03-26 10:27:14.759 085 13093.53 537.77 57045.86 88888.00 2009-03-26 10:27:15.759 085 13093.40 538.52 57045.50 88888.00 2009-03-26 10:27:16.759 085 13093.66 538.02 57045.38 88888.00 2009-03-26 10:27:17.759 085 13094.05 537.90 57045.38 88888.00 2009-03-26 10:27:18.759 085 13093.53 538.14 57045.50 88888.00 2009-03-26 10:27:19.759 085 13093.53 538.14 57046.11 88888.00 2009-03-26 10:27:20.759 085 13093.40 537.77 57046.35 88888.00 2009-03-26 10:27:21.759 085 13093.14 537.53 57045.86 88888.00 2009-03-26 10:27:22.759 085 13093.66 537.90 57045.13 88888.00 2009-03-26 10:27:23.759 085 13093.27 538.27 57045.74 88888.00 2009-03-26 10:27:24.759 085 13093.92 538.64 57045.50 88888.00 2009-03-26 10:27:25.759 085 13093.40 537.65 57045.01 88888.00 2009-03-26 10:27:26.759 085 13092.88 538.02 57046.11 88888.00 2009-03-26 10:27:27.759 085 13093.27 538.14 57046.11 88888.00 2009-03-26 10:27:28.759 085 13093.92 538.27 57046.23 88888.00 2009-03-26 10:27:29.759 085 13093.79 537.40 57045.86 88888.00 2009-03-26 10:27:30.759 085 13093.40 538.14 57045.74 88888.00 2009-03-26 10:27:31.759 085 13093.53 538.39 57045.74 88888.00 2009-03-26 10:27:32.759 085 13093.53 537.90 57045.01 88888.00 2009-03-26 10:27:33.759 085 13092.75 537.90 57045.25 88888.00 2009-03-26 10:27:34.759 085 13093.79 538.27 57045.86 88888.00 2009-03-26 10:27:35.759 085 13093.40 537.77 57045.13 88888.00 2009-03-26 10:27:36.759 085 13094.05 538.14 57044.89 88888.00 2009-03-26 10:27:37.759 085 13092.62 538.27 57045.25 88888.00 2009-03-26 10:27:38.759 085 13093.40 538.02 57045.50 88888.00 2009-03-26 10:27:39.759 085 13094.31 538.02 57045.38 88888.00 2009-03-26 10:27:40.759 085 13093.53 538.89 57045.25 88888.00 2009-03-26 10:27:41.759 085 13093.40 538.27 57045.62 88888.00 2009-03-26 10:27:42.759 085 13093.27 538.27 57045.62 88888.00 2009-03-26 10:27:43.759 085 13093.66 537.53 57045.86 88888.00 2009-03-26 10:27:44.759 085 13093.53 537.90 57045.62 88888.00 2009-03-26 10:27:45.759 085 13093.53 538.14 57046.11 88888.00 2009-03-26 10:27:46.759 085 13093.40 538.64 57045.86 88888.00 2009-03-26 10:27:47.759 085 13093.66 538.27 57045.50 88888.00 2009-03-26 10:27:48.759 085 13093.14 537.77 57045.86 88888.00 2009-03-26 10:27:49.759 085 13093.53 537.77 57045.38 88888.00 2009-03-26 10:27:50.758 085 13093.53 538.27 57045.98 88888.00 2009-03-26 10:27:51.758 085 13093.79 537.77 57045.62 88888.00 2009-03-26 10:27:52.758 085 13093.53 537.90 57045.98 88888.00 2009-03-26 10:27:53.758 085 13092.62 538.27 57045.50 88888.00 2009-03-26 10:27:54.758 085 13094.05 538.02 57045.50 88888.00 2009-03-26 10:27:55.758 085 13093.66 538.02 57046.11 88888.00 2009-03-26 10:27:56.758 085 13093.79 537.65 57045.86 88888.00 2009-03-26 10:27:57.758 085 13093.14 538.02 57045.86 88888.00 2009-03-26 10:27:58.758 085 13093.53 538.39 57045.74 88888.00 2009-03-26 10:27:59.758 085 13093.40 538.64 57045.62 88888.00 2009-03-26 10:28:00.758 085 13093.53 538.64 57045.13 88888.00 2009-03-26 10:28:01.758 085 13093.66 538.39 57045.62 88888.00 2009-03-26 10:28:02.758 085 13093.01 538.02 57045.25 88888.00 2009-03-26 10:28:03.758 085 13093.53 538.39 57045.62 88888.00 2009-03-26 10:28:04.758 085 13093.79 538.14 57045.86 88888.00 2009-03-26 10:28:05.758 085 13093.01 538.64 57045.25 88888.00 2009-03-26 10:28:06.758 085 13094.31 538.52 57045.98 88888.00 2009-03-26 10:28:07.758 085 13094.31 538.52 57045.74 88888.00 2009-03-26 10:28:08.758 085 13093.14 538.89 57046.11 88888.00 2009-03-26 10:28:09.758 085 13093.27 538.64 57046.11 88888.00 2009-03-26 10:28:10.758 085 13093.01 538.52 57046.35 88888.00 2009-03-26 10:28:11.758 085 13094.18 537.77 57045.01 88888.00 2009-03-26 10:28:12.758 085 13093.79 538.39 57045.86 88888.00 2009-03-26 10:28:13.758 085 13093.92 538.64 57045.13 88888.00 2009-03-26 10:28:14.758 085 13093.27 538.14 57045.98 88888.00 2009-03-26 10:28:15.758 085 13093.92 538.27 57045.25 88888.00 2009-03-26 10:28:16.758 085 13094.31 538.27 57045.74 88888.00 2009-03-26 10:28:17.758 085 13093.66 538.76 57045.74 88888.00 2009-03-26 10:28:18.758 085 13093.79 538.52 57046.35 88888.00 2009-03-26 10:28:19.758 085 13093.79 538.27 57045.62 88888.00 2009-03-26 10:28:20.758 085 13093.92 539.01 57045.38 88888.00 2009-03-26 10:28:21.758 085 13094.05 538.52 57045.01 88888.00 2009-03-26 10:28:22.758 085 13094.18 538.27 57045.74 88888.00 2009-03-26 10:28:23.758 085 13093.53 538.52 57045.38 88888.00 2009-03-26 10:28:24.758 085 13093.53 538.64 57045.50 88888.00 2009-03-26 10:28:25.758 085 13094.18 538.39 57045.86 88888.00 2009-03-26 10:28:26.758 085 13093.66 537.90 57046.23 88888.00 2009-03-26 10:28:27.758 085 13093.40 538.39 57045.38 88888.00 2009-03-26 10:28:28.758 085 13093.79 539.01 57045.74 88888.00 2009-03-26 10:28:29.758 085 13092.62 538.52 57046.11 88888.00 2009-03-26 10:28:30.758 085 13093.66 538.89 57045.74 88888.00 2009-03-26 10:28:31.758 085 13093.79 538.52 57045.25 88888.00 2009-03-26 10:28:32.758 085 13093.53 539.01 57045.38 88888.00 2009-03-26 10:28:33.758 085 13093.14 538.52 57045.13 88888.00 2009-03-26 10:28:34.758 085 13093.14 539.63 57046.23 88888.00 2009-03-26 10:28:35.758 085 13093.27 539.38 57045.86 88888.00 2009-03-26 10:28:36.758 085 13093.14 538.39 57045.38 88888.00 2009-03-26 10:28:37.758 085 13094.05 539.01 57046.23 88888.00 2009-03-26 10:28:38.758 085 13092.49 539.26 57046.11 88888.00 2009-03-26 10:28:39.758 085 13093.01 539.63 57045.86 88888.00 2009-03-26 10:28:40.758 085 13093.66 538.52 57045.62 88888.00 2009-03-26 10:28:41.758 085 13093.01 539.14 57045.86 88888.00 2009-03-26 10:28:42.758 085 13093.92 539.14 57045.98 88888.00 2009-03-26 10:28:43.758 085 13093.66 538.89 57046.23 88888.00 2009-03-26 10:28:44.758 085 13093.40 538.76 57045.74 88888.00 2009-03-26 10:28:45.758 085 13093.53 539.01 57045.86 88888.00 2009-03-26 10:28:46.758 085 13093.53 539.01 57046.11 88888.00 2009-03-26 10:28:47.758 085 13093.79 538.76 57046.60 88888.00 2009-03-26 10:28:48.758 085 13093.66 538.64 57045.74 88888.00 2009-03-26 10:28:49.758 085 13093.92 539.01 57045.98 88888.00 2009-03-26 10:28:50.758 085 13093.66 538.52 57045.62 88888.00 2009-03-26 10:28:51.758 085 13093.92 538.64 57046.11 88888.00 2009-03-26 10:28:52.758 085 13093.79 538.02 57046.47 88888.00 2009-03-26 10:28:53.758 085 13093.53 538.89 57045.86 88888.00 2009-03-26 10:28:54.758 085 13093.66 538.64 57045.62 88888.00 2009-03-26 10:28:55.758 085 13093.79 538.89 57045.38 88888.00 2009-03-26 10:28:56.758 085 13093.27 538.89 57046.11 88888.00 2009-03-26 10:28:57.758 085 13093.53 538.27 57045.74 88888.00 2009-03-26 10:28:58.758 085 13093.53 538.64 57045.62 88888.00 2009-03-26 10:28:59.758 085 13093.66 538.89 57045.98 88888.00 2009-03-26 10:29:00.758 085 13093.27 539.14 57045.50 88888.00 2009-03-26 10:29:01.758 085 13093.79 539.01 57046.23 88888.00 2009-03-26 10:29:02.758 085 13093.53 537.90 57046.11 88888.00 2009-03-26 10:29:03.758 085 13094.57 538.39 57046.11 88888.00 2009-03-26 10:29:04.758 085 13093.79 538.89 57045.25 88888.00 2009-03-26 10:29:05.758 085 13093.53 538.27 57045.62 88888.00 2009-03-26 10:29:06.758 085 13093.79 538.39 57045.50 88888.00 2009-03-26 10:29:07.758 085 13093.79 538.64 57045.62 88888.00 2009-03-26 10:29:08.758 085 13093.92 539.38 57046.11 88888.00 2009-03-26 10:29:09.758 085 13093.40 538.76 57045.62 88888.00 2009-03-26 10:29:10.758 085 13094.18 538.64 57046.11 88888.00 2009-03-26 10:29:11.758 085 13094.05 539.14 57045.74 88888.00 2009-03-26 10:29:12.758 085 13093.92 539.01 57045.74 88888.00 2009-03-26 10:29:13.758 085 13093.92 538.39 57045.86 88888.00 2009-03-26 10:29:14.758 085 13093.53 539.01 57045.74 88888.00 2009-03-26 10:29:15.758 085 13094.18 538.39 57045.13 88888.00 2009-03-26 10:29:16.758 085 13094.05 538.14 57045.86 88888.00 2009-03-26 10:29:17.758 085 13094.18 538.52 57045.38 88888.00 2009-03-26 10:29:18.758 085 13093.27 538.76 57045.86 88888.00 2009-03-26 10:29:19.758 085 13093.79 538.52 57045.62 88888.00 2009-03-26 10:29:20.758 085 13093.92 538.14 57044.76 88888.00 2009-03-26 10:29:21.758 085 13094.31 538.64 57045.38 88888.00 2009-03-26 10:29:22.758 085 13093.66 538.52 57045.13 88888.00 2009-03-26 10:29:23.758 085 13094.05 538.76 57046.11 88888.00 2009-03-26 10:29:24.758 085 13094.18 538.89 57045.50 88888.00 2009-03-26 10:29:25.758 085 13094.31 539.51 57045.62 88888.00 2009-03-26 10:29:26.758 085 13093.92 539.14 57045.38 88888.00 2009-03-26 10:29:27.758 085 13094.05 538.76 57046.35 88888.00 2009-03-26 10:29:28.758 085 13094.18 538.89 57045.62 88888.00 2009-03-26 10:29:29.758 085 13093.79 539.01 57045.86 88888.00 2009-03-26 10:29:30.758 085 13093.01 539.26 57045.62 88888.00 2009-03-26 10:29:31.758 085 13093.53 539.26 57045.86 88888.00 2009-03-26 10:29:32.758 085 13093.66 539.14 57045.50 88888.00 2009-03-26 10:29:33.758 085 13093.66 538.89 57046.23 88888.00 2009-03-26 10:29:34.758 085 13094.31 538.76 57046.11 88888.00 2009-03-26 10:29:35.758 085 13093.79 538.64 57045.74 88888.00 2009-03-26 10:29:36.758 085 13093.53 538.52 57045.74 88888.00 2009-03-26 10:29:37.758 085 13094.05 539.14 57045.62 88888.00 2009-03-26 10:29:38.758 085 13094.05 538.89 57045.86 88888.00 2009-03-26 10:29:39.758 085 13093.79 538.27 57045.38 88888.00 2009-03-26 10:29:40.758 085 13093.79 538.76 57045.98 88888.00 2009-03-26 10:29:41.758 085 13093.66 539.26 57045.25 88888.00 2009-03-26 10:29:42.758 085 13094.18 538.52 57045.62 88888.00 2009-03-26 10:29:43.758 085 13093.66 538.64 57045.86 88888.00 2009-03-26 10:29:44.758 085 13094.70 538.64 57045.74 88888.00 2009-03-26 10:29:45.758 085 13094.05 538.76 57046.11 88888.00 2009-03-26 10:29:46.758 085 13093.79 538.89 57045.38 88888.00 2009-03-26 10:29:47.758 085 13094.05 538.89 57045.98 88888.00 2009-03-26 10:29:48.758 085 13093.92 538.89 57045.74 88888.00 2009-03-26 10:29:49.758 085 13093.27 537.90 57045.62 88888.00 2009-03-26 10:29:50.758 085 13094.57 539.51 57045.74 88888.00 2009-03-26 10:29:51.758 085 13093.66 539.14 57046.11 88888.00 2009-03-26 10:29:52.758 085 13094.18 539.01 57045.62 88888.00 2009-03-26 10:29:53.758 085 13093.79 539.38 57045.25 88888.00 2009-03-26 10:29:54.758 085 13093.92 539.51 57045.38 88888.00 2009-03-26 10:29:55.758 085 13093.66 539.26 57046.35 88888.00 2009-03-26 10:29:56.758 085 13093.66 538.52 57045.86 88888.00 2009-03-26 10:29:57.758 085 13094.05 538.64 57045.38 88888.00 2009-03-26 10:29:58.758 085 13093.40 538.89 57046.11 88888.00 2009-03-26 10:29:59.758 085 13093.53 538.52 57045.13 88888.00 2009-03-26 10:30:00.758 085 13093.92 539.01 57045.38 88888.00 2009-03-26 10:30:01.758 085 13094.05 539.14 57044.89 88888.00 2009-03-26 10:30:02.758 085 13094.31 538.64 57045.62 88888.00 2009-03-26 10:30:03.758 085 13094.05 538.89 57045.86 88888.00 2009-03-26 10:30:04.758 085 13093.92 538.64 57045.62 88888.00 2009-03-26 10:30:05.758 085 13093.79 539.01 57044.64 88888.00 2009-03-26 10:30:06.758 085 13094.31 538.89 57045.50 88888.00 2009-03-26 10:30:07.758 085 13094.18 538.76 57045.62 88888.00 2009-03-26 10:30:08.758 085 13093.79 538.52 57045.98 88888.00 2009-03-26 10:30:09.758 085 13094.05 539.75 57045.62 88888.00 2009-03-26 10:30:10.758 085 13094.18 538.76 57045.86 88888.00 2009-03-26 10:30:11.758 085 13093.53 538.89 57045.74 88888.00 2009-03-26 10:30:12.758 085 13094.31 538.76 57045.25 88888.00 2009-03-26 10:30:13.758 085 13094.44 538.64 57045.74 88888.00 2009-03-26 10:30:14.758 085 13094.18 538.64 57045.01 88888.00 2009-03-26 10:30:15.758 085 13093.92 539.26 57045.86 88888.00 2009-03-26 10:30:16.758 085 13094.05 538.64 57046.35 88888.00 2009-03-26 10:30:17.758 085 13094.05 539.38 57045.98 88888.00 2009-03-26 10:30:18.758 085 13093.92 539.01 57046.11 88888.00 2009-03-26 10:30:19.758 085 13094.05 538.76 57046.23 88888.00 2009-03-26 10:30:20.758 085 13094.18 538.39 57044.89 88888.00 2009-03-26 10:30:21.758 085 13094.70 538.64 57046.11 88888.00 2009-03-26 10:30:22.758 085 13094.18 539.01 57045.98 88888.00 2009-03-26 10:30:23.758 085 13093.79 539.26 57045.50 88888.00 2009-03-26 10:30:24.758 085 13093.79 538.76 57046.23 88888.00 2009-03-26 10:30:25.758 085 13094.44 539.14 57046.23 88888.00 2009-03-26 10:30:26.758 085 13094.70 538.89 57045.62 88888.00 2009-03-26 10:30:27.758 085 13094.70 538.64 57045.38 88888.00 2009-03-26 10:30:28.758 085 13094.96 539.51 57045.74 88888.00 2009-03-26 10:30:29.758 085 13094.70 538.64 57045.74 88888.00 2009-03-26 10:30:30.758 085 13094.57 539.38 57045.74 88888.00 2009-03-26 10:30:31.758 085 13094.31 539.26 57045.74 88888.00 2009-03-26 10:30:32.758 085 13094.44 539.14 57045.86 88888.00 2009-03-26 10:30:33.758 085 13094.44 539.14 57045.98 88888.00 2009-03-26 10:30:34.758 085 13094.83 539.14 57045.98 88888.00 2009-03-26 10:30:35.758 085 13094.83 539.14 57046.23 88888.00 2009-03-26 10:30:36.758 085 13094.83 538.89 57045.74 88888.00 2009-03-26 10:30:37.758 085 13095.09 538.89 57046.23 88888.00 2009-03-26 10:30:38.758 085 13094.96 538.64 57045.13 88888.00 2009-03-26 10:30:39.758 085 13094.96 537.90 57045.62 88888.00 2009-03-26 10:30:40.758 085 13095.61 538.76 57045.50 88888.00 2009-03-26 10:30:41.758 085 13094.83 539.26 57045.86 88888.00 2009-03-26 10:30:42.758 085 13094.70 538.64 57045.74 88888.00 2009-03-26 10:30:43.758 085 13094.57 538.76 57045.86 88888.00 2009-03-26 10:30:44.758 085 13094.57 538.64 57045.86 88888.00 2009-03-26 10:30:45.758 085 13094.31 538.64 57045.62 88888.00 2009-03-26 10:30:46.758 085 13094.83 538.76 57045.86 88888.00 2009-03-26 10:30:47.758 085 13094.44 538.27 57045.62 88888.00 2009-03-26 10:30:48.758 085 13094.70 538.76 57045.98 88888.00 2009-03-26 10:30:49.758 085 13094.96 538.89 57046.23 88888.00 2009-03-26 10:30:50.758 085 13094.18 538.89 57045.74 88888.00 2009-03-26 10:30:51.758 085 13094.57 538.76 57046.23 88888.00 2009-03-26 10:30:52.758 085 13094.70 538.64 57045.74 88888.00 2009-03-26 10:30:53.758 085 13095.35 539.26 57045.62 88888.00 2009-03-26 10:30:54.758 085 13094.31 539.26 57045.86 88888.00 2009-03-26 10:30:55.758 085 13095.35 539.01 57045.50 88888.00 2009-03-26 10:30:56.758 085 13094.70 539.51 57046.11 88888.00 2009-03-26 10:30:57.758 085 13094.96 538.52 57046.35 88888.00 2009-03-26 10:30:58.758 085 13094.44 538.52 57045.74 88888.00 2009-03-26 10:30:59.758 085 13095.09 538.14 57045.74 88888.00 2009-03-26 10:31:00.758 085 13094.44 538.27 57045.74 88888.00 2009-03-26 10:31:01.758 085 13093.79 538.39 57045.62 88888.00 2009-03-26 10:31:02.758 085 13094.31 538.64 57046.11 88888.00 2009-03-26 10:31:03.758 085 13094.18 538.14 57046.23 88888.00 2009-03-26 10:31:04.758 085 13095.09 538.39 57045.01 88888.00 2009-03-26 10:31:05.758 085 13094.96 538.89 57046.11 88888.00 2009-03-26 10:31:06.758 085 13095.22 539.63 57045.13 88888.00 2009-03-26 10:31:07.758 085 13094.70 538.39 57046.35 88888.00 2009-03-26 10:31:08.758 085 13094.70 538.64 57046.11 88888.00 2009-03-26 10:31:09.758 085 13094.83 539.26 57045.50 88888.00 2009-03-26 10:31:10.758 085 13094.83 539.14 57045.86 88888.00 2009-03-26 10:31:11.758 085 13094.96 538.64 57045.62 88888.00 2009-03-26 10:31:12.758 085 13094.96 539.01 57045.62 88888.00 2009-03-26 10:31:13.758 085 13094.57 538.89 57045.50 88888.00 2009-03-26 10:31:14.758 085 13094.83 538.76 57045.74 88888.00 2009-03-26 10:31:15.758 085 13094.83 538.02 57045.62 88888.00 2009-03-26 10:31:16.758 085 13094.96 538.02 57045.86 88888.00 2009-03-26 10:31:17.758 085 13094.96 538.64 57045.74 88888.00 2009-03-26 10:31:18.758 085 13094.57 538.02 57045.74 88888.00 2009-03-26 10:31:19.758 085 13095.22 538.02 57045.62 88888.00 2009-03-26 10:31:20.758 085 13095.09 538.52 57046.23 88888.00 2009-03-26 10:31:21.758 085 13095.35 538.27 57045.98 88888.00 2009-03-26 10:31:22.758 085 13094.96 537.90 57046.11 88888.00 2009-03-26 10:31:23.758 085 13094.83 538.14 57045.86 88888.00 2009-03-26 10:31:24.758 085 13094.83 538.89 57045.62 88888.00 2009-03-26 10:31:25.758 085 13095.09 538.02 57045.86 88888.00 2009-03-26 10:31:26.758 085 13094.96 538.64 57045.86 88888.00 2009-03-26 10:31:27.758 085 13094.83 538.52 57045.62 88888.00 2009-03-26 10:31:28.758 085 13095.35 538.14 57046.47 88888.00 2009-03-26 10:31:29.758 085 13095.74 537.65 57045.98 88888.00 2009-03-26 10:31:30.758 085 13094.83 539.26 57045.86 88888.00 2009-03-26 10:31:31.758 085 13095.61 538.52 57045.86 88888.00 2009-03-26 10:31:32.758 085 13095.61 538.76 57046.35 88888.00 2009-03-26 10:31:33.758 085 13095.35 538.14 57045.98 88888.00 2009-03-26 10:31:34.758 085 13095.22 538.89 57045.74 88888.00 2009-03-26 10:31:35.758 085 13094.57 538.89 57045.74 88888.00 2009-03-26 10:31:36.758 085 13095.09 538.52 57046.11 88888.00 2009-03-26 10:31:37.758 085 13095.09 537.40 57046.35 88888.00 2009-03-26 10:31:38.758 085 13095.22 538.52 57045.86 88888.00 2009-03-26 10:31:39.758 085 13094.96 538.39 57045.62 88888.00 2009-03-26 10:31:40.758 085 13095.22 538.27 57045.86 88888.00 2009-03-26 10:31:41.758 085 13095.35 537.90 57045.62 88888.00 2009-03-26 10:31:42.758 085 13094.83 538.02 57045.86 88888.00 2009-03-26 10:31:43.758 085 13095.35 537.90 57045.98 88888.00 2009-03-26 10:31:44.758 085 13095.61 537.77 57045.86 88888.00 2009-03-26 10:31:45.758 085 13094.57 537.28 57045.98 88888.00 2009-03-26 10:31:46.758 085 13094.96 538.39 57046.11 88888.00 2009-03-26 10:31:47.758 085 13095.35 538.27 57046.23 88888.00 2009-03-26 10:31:48.758 085 13095.87 538.52 57045.13 88888.00 2009-03-26 10:31:49.758 085 13094.96 539.01 57046.11 88888.00 2009-03-26 10:31:50.758 085 13095.22 537.65 57046.47 88888.00 2009-03-26 10:31:51.758 085 13095.61 538.52 57046.60 88888.00 2009-03-26 10:31:52.758 085 13095.35 538.02 57045.86 88888.00 2009-03-26 10:31:53.758 085 13095.22 537.65 57046.23 88888.00 2009-03-26 10:31:54.758 085 13095.22 538.27 57045.74 88888.00 2009-03-26 10:31:55.758 085 13095.09 537.90 57045.50 88888.00 2009-03-26 10:31:56.758 085 13095.35 538.14 57046.35 88888.00 2009-03-26 10:31:57.758 085 13095.35 538.89 57046.47 88888.00 2009-03-26 10:31:58.758 085 13094.70 537.77 57046.47 88888.00 2009-03-26 10:31:59.758 085 13095.22 537.77 57046.35 88888.00 2009-03-26 10:32:00.758 085 13095.35 538.02 57045.50 88888.00 2009-03-26 10:32:01.758 085 13095.35 537.90 57046.11 88888.00 2009-03-26 10:32:02.758 085 13095.22 538.39 57046.23 88888.00 2009-03-26 10:32:03.758 085 13095.48 538.39 57045.98 88888.00 2009-03-26 10:32:04.758 085 13094.96 537.90 57046.11 88888.00 2009-03-26 10:32:05.758 085 13095.22 538.27 57045.86 88888.00 2009-03-26 10:32:06.758 085 13094.96 537.90 57046.72 88888.00 2009-03-26 10:32:07.758 085 13095.61 537.90 57045.86 88888.00 2009-03-26 10:32:08.758 085 13094.83 537.90 57046.35 88888.00 2009-03-26 10:32:09.758 085 13095.22 538.27 57046.60 88888.00 2009-03-26 10:32:10.758 085 13095.22 538.27 57045.86 88888.00 2009-03-26 10:32:11.758 085 13094.70 538.14 57045.74 88888.00 2009-03-26 10:32:12.758 085 13094.96 537.90 57045.98 88888.00 2009-03-26 10:32:13.758 085 13094.96 538.14 57045.86 88888.00 2009-03-26 10:32:14.758 085 13094.83 537.77 57046.72 88888.00 2009-03-26 10:32:15.758 085 13095.09 538.02 57046.23 88888.00 2009-03-26 10:32:16.758 085 13094.70 538.02 57046.47 88888.00 2009-03-26 10:32:17.758 085 13094.96 538.02 57046.11 88888.00 2009-03-26 10:32:18.758 085 13094.70 537.90 57046.23 88888.00 2009-03-26 10:32:19.758 085 13094.83 538.27 57046.84 88888.00 2009-03-26 10:32:20.758 085 13094.96 537.65 57046.35 88888.00 2009-03-26 10:32:21.758 085 13094.31 537.90 57046.23 88888.00 2009-03-26 10:32:22.758 085 13094.83 537.90 57045.98 88888.00 2009-03-26 10:32:23.758 085 13094.96 537.40 57046.84 88888.00 2009-03-26 10:32:24.758 085 13094.70 538.02 57045.98 88888.00 2009-03-26 10:32:25.758 085 13094.18 538.14 57046.11 88888.00 2009-03-26 10:32:26.758 085 13094.83 538.39 57046.11 88888.00 2009-03-26 10:32:27.758 085 13094.57 538.39 57045.86 88888.00 2009-03-26 10:32:28.758 085 13093.92 538.14 57046.35 88888.00 2009-03-26 10:32:29.758 085 13094.83 538.27 57045.38 88888.00 2009-03-26 10:32:30.758 085 13095.09 537.28 57045.98 88888.00 2009-03-26 10:32:31.758 085 13094.05 537.53 57046.11 88888.00 2009-03-26 10:32:32.758 085 13094.31 538.39 57045.62 88888.00 2009-03-26 10:32:33.758 085 13095.09 538.64 57045.98 88888.00 2009-03-26 10:32:34.758 085 13094.83 538.27 57045.86 88888.00 2009-03-26 10:32:35.758 085 13094.31 537.28 57045.62 88888.00 2009-03-26 10:32:36.758 085 13094.83 538.27 57045.86 88888.00 2009-03-26 10:32:37.758 085 13094.57 538.27 57046.23 88888.00 2009-03-26 10:32:39.758 085 13094.44 538.14 57045.98 88888.00 2009-03-26 10:32:40.758 085 13094.44 538.02 57046.35 88888.00 2009-03-26 10:32:41.758 085 13094.44 538.02 57046.47 88888.00 2009-03-26 10:32:42.758 085 13094.70 538.14 57045.62 88888.00 2009-03-26 10:32:43.758 085 13094.44 537.40 57045.98 88888.00 2009-03-26 10:32:44.758 085 13094.57 538.39 57045.86 88888.00 2009-03-26 10:32:45.758 085 13094.57 538.14 57046.11 88888.00 2009-03-26 10:32:46.758 085 13093.53 538.27 57046.23 88888.00 2009-03-26 10:32:47.758 085 13094.44 538.02 57046.11 88888.00 2009-03-26 10:32:48.758 085 13094.70 538.52 57045.98 88888.00 2009-03-26 10:32:49.758 085 13093.92 538.76 57045.74 88888.00 2009-03-26 10:32:50.758 085 13094.31 537.77 57045.86 88888.00 2009-03-26 10:32:51.758 085 13094.05 537.77 57045.74 88888.00 2009-03-26 10:32:52.758 085 13093.92 537.90 57046.11 88888.00 2009-03-26 10:32:53.758 085 13094.44 537.90 57045.86 88888.00 2009-03-26 10:32:54.758 085 13094.57 538.39 57045.86 88888.00 2009-03-26 10:32:55.758 085 13094.57 538.14 57045.62 88888.00 2009-03-26 10:32:56.758 085 13094.18 538.39 57045.86 88888.00 2009-03-26 10:32:57.758 085 13094.70 537.77 57045.38 88888.00 2009-03-26 10:32:58.758 085 13094.44 538.27 57046.11 88888.00 2009-03-26 10:32:59.758 085 13094.05 538.14 57045.62 88888.00 2009-03-26 10:33:00.758 085 13094.18 538.27 57045.86 88888.00 2009-03-26 10:33:01.758 085 13093.92 537.90 57046.11 88888.00 2009-03-26 10:33:02.758 085 13094.57 538.64 57045.74 88888.00 2009-03-26 10:33:03.758 085 13094.70 538.27 57046.11 88888.00 2009-03-26 10:33:04.758 085 13094.44 537.40 57045.50 88888.00 2009-03-26 10:33:05.758 085 13094.05 538.02 57045.74 88888.00 2009-03-26 10:33:06.758 085 13094.70 537.77 57045.25 88888.00 2009-03-26 10:33:07.758 085 13094.05 538.02 57045.86 88888.00 2009-03-26 10:33:08.758 085 13094.44 537.90 57046.11 88888.00 2009-03-26 10:33:09.758 085 13093.79 538.39 57045.86 88888.00 2009-03-26 10:33:10.758 085 13094.05 538.27 57045.38 88888.00 2009-03-26 10:33:11.758 085 13094.31 538.02 57045.25 88888.00 2009-03-26 10:33:12.758 085 13094.31 538.02 57045.74 88888.00 2009-03-26 10:33:13.758 085 13094.57 537.77 57045.38 88888.00 2009-03-26 10:33:14.758 085 13094.44 538.14 57045.50 88888.00 2009-03-26 10:33:15.758 085 13093.53 538.27 57045.98 88888.00 2009-03-26 10:33:16.758 085 13093.53 538.39 57045.62 88888.00 2009-03-26 10:33:17.758 085 13094.05 537.77 57045.25 88888.00 2009-03-26 10:33:18.758 085 13093.79 538.14 57045.74 88888.00 2009-03-26 10:33:19.758 085 13094.05 538.27 57045.86 88888.00 2009-03-26 10:33:20.758 085 13093.53 538.52 57045.50 88888.00 2009-03-26 10:33:21.758 085 13094.18 537.90 57045.38 88888.00 2009-03-26 10:33:22.758 085 13094.05 538.27 57045.01 88888.00 2009-03-26 10:33:23.758 085 13093.79 538.27 57045.98 88888.00 2009-03-26 10:33:24.758 085 13094.44 537.90 57045.38 88888.00 2009-03-26 10:33:25.758 085 13093.53 538.02 57046.23 88888.00 2009-03-26 10:33:26.758 085 13094.31 538.39 57045.50 88888.00 2009-03-26 10:33:27.758 085 13093.79 537.77 57045.62 88888.00 2009-03-26 10:33:28.758 085 13093.66 538.27 57045.50 88888.00 2009-03-26 10:33:29.758 085 13093.79 537.15 57045.74 88888.00 2009-03-26 10:33:30.758 085 13094.18 537.65 57045.74 88888.00 2009-03-26 10:33:31.758 085 13093.53 538.14 57046.23 88888.00 2009-03-26 10:33:32.758 085 13094.70 537.28 57046.23 88888.00 2009-03-26 10:33:33.758 085 13094.57 537.53 57045.38 88888.00 2009-03-26 10:33:34.758 085 13093.79 538.02 57045.86 88888.00 2009-03-26 10:33:35.758 085 13094.31 538.64 57045.86 88888.00 2009-03-26 10:33:36.758 085 13093.92 538.02 57045.50 88888.00 2009-03-26 10:33:37.758 085 13094.05 538.14 57045.38 88888.00 2009-03-26 10:33:38.758 085 13094.70 538.39 57045.62 88888.00 2009-03-26 10:33:39.758 085 13094.31 538.02 57045.86 88888.00 2009-03-26 10:33:40.758 085 13094.05 538.27 57045.38 88888.00 2009-03-26 10:33:41.758 085 13093.92 537.77 57045.86 88888.00 2009-03-26 10:33:42.758 085 13094.05 538.27 57046.23 88888.00 2009-03-26 10:33:43.758 085 13094.96 538.14 57045.38 88888.00 2009-03-26 10:33:44.758 085 13093.79 538.27 57045.74 88888.00 2009-03-26 10:33:45.758 085 13093.79 538.02 57046.35 88888.00 2009-03-26 10:33:46.758 085 13093.66 538.89 57045.86 88888.00 2009-03-26 10:33:47.758 085 13094.31 538.27 57045.86 88888.00 2009-03-26 10:33:48.758 085 13093.79 538.64 57045.86 88888.00 2009-03-26 10:33:49.758 085 13094.70 538.64 57045.62 88888.00 2009-03-26 10:33:50.758 085 13094.96 538.27 57045.74 88888.00 2009-03-26 10:33:51.758 085 13093.66 537.77 57045.74 88888.00 2009-03-26 10:33:52.758 085 13093.79 538.64 57045.50 88888.00 2009-03-26 10:33:53.758 085 13093.79 538.02 57045.62 88888.00 2009-03-26 10:33:54.758 085 13094.18 537.77 57045.38 88888.00 2009-03-26 10:33:55.758 085 13094.05 537.90 57045.74 88888.00 2009-03-26 10:33:56.758 085 13093.79 538.27 57045.62 88888.00 2009-03-26 10:33:57.758 085 13093.92 538.76 57045.25 88888.00 2009-03-26 10:33:58.758 085 13093.66 538.02 57046.11 88888.00 2009-03-26 10:33:59.758 085 13094.44 538.39 57045.74 88888.00 2009-03-26 10:34:00.758 085 13093.27 537.90 57045.62 88888.00 2009-03-26 10:34:01.758 085 13094.44 538.02 57045.86 88888.00 2009-03-26 10:34:02.758 085 13094.05 538.64 57045.50 88888.00 2009-03-26 10:34:03.758 085 13093.53 538.52 57045.86 88888.00 2009-03-26 10:34:04.758 085 13094.18 538.14 57045.62 88888.00 2009-03-26 10:34:05.758 085 13094.05 538.14 57045.98 88888.00 2009-03-26 10:34:06.758 085 13094.18 538.76 57046.11 88888.00 2009-03-26 10:34:07.758 085 13094.18 538.64 57045.38 88888.00 2009-03-26 10:34:08.758 085 13094.57 538.64 57045.62 88888.00 2009-03-26 10:34:09.758 085 13094.18 538.52 57045.74 88888.00 2009-03-26 10:34:10.758 085 13094.05 538.14 57045.74 88888.00 2009-03-26 10:34:11.758 085 13093.53 538.52 57045.86 88888.00 2009-03-26 10:34:12.758 085 13093.92 538.64 57045.74 88888.00 2009-03-26 10:34:13.758 085 13094.18 538.14 57045.62 88888.00 2009-03-26 10:34:14.758 085 13094.05 538.14 57045.86 88888.00 2009-03-26 10:34:15.758 085 13094.18 538.64 57045.01 88888.00 2009-03-26 10:34:16.758 085 13093.40 538.27 57045.62 88888.00 2009-03-26 10:34:17.758 085 13094.05 538.52 57045.25 88888.00 2009-03-26 10:34:18.758 085 13093.79 539.14 57045.25 88888.00 2009-03-26 10:34:19.758 085 13093.53 538.89 57045.50 88888.00 2009-03-26 10:34:20.758 085 13094.18 537.65 57045.13 88888.00 2009-03-26 10:34:21.758 085 13094.05 538.76 57045.62 88888.00 2009-03-26 10:34:22.758 085 13093.66 538.39 57045.62 88888.00 2009-03-26 10:34:23.758 085 13094.31 538.39 57045.50 88888.00 2009-03-26 10:34:24.758 085 13093.53 538.39 57045.62 88888.00 2009-03-26 10:34:25.758 085 13094.05 538.27 57045.86 88888.00 2009-03-26 10:34:26.758 085 13094.57 538.64 57045.38 88888.00 2009-03-26 10:34:27.758 085 13094.05 538.64 57046.11 88888.00 2009-03-26 10:34:28.758 085 13094.18 538.39 57045.74 88888.00 2009-03-26 10:34:29.758 085 13094.44 538.27 57046.11 88888.00 2009-03-26 10:34:30.758 085 13094.18 538.39 57046.23 88888.00 2009-03-26 10:34:31.758 085 13094.18 538.27 57045.62 88888.00 2009-03-26 10:34:32.758 085 13094.18 538.76 57045.50 88888.00 2009-03-26 10:34:33.758 085 13093.79 537.77 57046.23 88888.00 2009-03-26 10:34:34.758 085 13094.05 538.64 57045.86 88888.00 2009-03-26 10:34:35.758 085 13094.44 538.14 57045.74 88888.00 2009-03-26 10:34:36.758 085 13094.05 538.89 57045.50 88888.00 2009-03-26 10:34:37.758 085 13094.31 538.27 57046.11 88888.00 2009-03-26 10:34:38.758 085 13094.18 538.64 57045.38 88888.00 2009-03-26 10:34:39.758 085 13093.53 537.53 57045.74 88888.00 2009-03-26 10:34:40.758 085 13094.18 539.26 57045.74 88888.00 2009-03-26 10:34:41.758 085 13094.31 538.76 57045.50 88888.00 2009-03-26 10:34:42.758 085 13094.31 538.39 57045.74 88888.00 2009-03-26 10:34:43.758 085 13094.83 538.64 57046.11 88888.00 2009-03-26 10:34:44.758 085 13094.44 538.64 57045.62 88888.00 2009-03-26 10:34:45.758 085 13094.57 539.14 57045.50 88888.00 2009-03-26 10:34:46.758 085 13094.31 538.89 57045.74 88888.00 2009-03-26 10:34:47.758 085 13094.44 538.39 57045.62 88888.00 2009-03-26 10:34:48.758 085 13094.18 538.89 57045.98 88888.00 2009-03-26 10:34:49.758 085 13093.79 538.52 57046.35 88888.00 2009-03-26 10:34:50.758 085 13093.92 538.64 57045.62 88888.00 2009-03-26 10:34:51.758 085 13093.79 538.89 57045.13 88888.00 2009-03-26 10:34:52.758 085 13093.66 539.01 57045.86 88888.00 2009-03-26 10:34:53.758 085 13094.18 538.89 57045.50 88888.00 2009-03-26 10:34:54.758 085 13094.31 539.01 57045.50 88888.00 2009-03-26 10:34:55.758 085 13094.05 538.89 57045.50 88888.00 2009-03-26 10:34:56.758 085 13094.57 538.52 57045.74 88888.00 2009-03-26 10:34:57.758 085 13093.79 537.65 57045.38 88888.00 2009-03-26 10:34:58.758 085 13093.92 538.52 57045.62 88888.00 2009-03-26 10:34:59.758 085 13094.44 539.26 57045.50 88888.00 2009-03-26 10:35:00.758 085 13094.18 539.01 57045.38 88888.00 2009-03-26 10:35:01.758 085 13093.92 538.52 57045.62 88888.00 2009-03-26 10:35:02.758 085 13094.18 538.14 57045.62 88888.00 2009-03-26 10:35:03.758 085 13093.79 538.52 57045.86 88888.00 2009-03-26 10:35:04.758 085 13094.70 539.26 57045.50 88888.00 2009-03-26 10:35:05.758 085 13094.18 538.89 57045.74 88888.00 2009-03-26 10:35:06.758 085 13093.79 538.52 57045.74 88888.00 2009-03-26 10:35:07.758 085 13094.44 539.01 57045.74 88888.00 2009-03-26 10:35:08.758 085 13093.66 538.14 57045.98 88888.00 2009-03-26 10:35:09.758 085 13094.31 538.64 57045.50 88888.00 2009-03-26 10:35:10.758 085 13094.05 538.52 57046.23 88888.00 2009-03-26 10:35:11.758 085 13094.31 538.89 57046.23 88888.00 2009-03-26 10:35:12.758 085 13093.92 538.64 57046.11 88888.00 2009-03-26 10:35:13.758 085 13094.57 538.02 57045.74 88888.00 2009-03-26 10:35:14.758 085 13094.44 538.76 57045.62 88888.00 2009-03-26 10:35:15.758 085 13093.53 538.52 57045.86 88888.00 2009-03-26 10:35:16.758 085 13093.92 539.26 57045.74 88888.00 2009-03-26 10:35:17.758 085 13093.79 539.51 57045.98 88888.00 2009-03-26 10:35:18.758 085 13094.05 539.14 57045.62 88888.00 2009-03-26 10:35:19.758 085 13094.18 538.39 57046.23 88888.00 2009-03-26 10:35:20.758 085 13093.66 538.76 57045.13 88888.00 2009-03-26 10:35:21.758 085 13093.92 538.89 57046.23 88888.00 2009-03-26 10:35:22.758 085 13094.83 538.52 57045.98 88888.00 2009-03-26 10:35:23.758 085 13094.44 539.14 57045.74 88888.00 2009-03-26 10:35:24.758 085 13094.05 538.89 57045.50 88888.00 2009-03-26 10:35:25.758 085 13094.44 538.52 57045.50 88888.00 2009-03-26 10:35:26.758 085 13094.31 538.64 57045.86 88888.00 2009-03-26 10:35:27.758 085 13093.40 538.64 57045.25 88888.00 2009-03-26 10:35:28.758 085 13094.70 539.14 57045.62 88888.00 2009-03-26 10:35:29.758 085 13094.83 538.76 57045.13 88888.00 2009-03-26 10:35:30.758 085 13094.44 538.52 57046.47 88888.00 2009-03-26 10:35:31.758 085 13093.92 539.26 57046.11 88888.00 2009-03-26 10:35:32.758 085 13094.31 538.89 57046.23 88888.00 2009-03-26 10:35:33.758 085 13094.70 538.89 57045.98 88888.00 2009-03-26 10:35:34.758 085 13094.57 539.38 57045.86 88888.00 2009-03-26 10:35:35.758 085 13094.18 539.38 57045.74 88888.00 2009-03-26 10:35:36.758 085 13094.57 538.76 57046.35 88888.00 2009-03-26 10:35:37.758 085 13094.31 538.76 57046.23 88888.00 2009-03-26 10:35:38.758 085 13094.70 538.64 57045.98 88888.00 2009-03-26 10:35:39.758 085 13094.57 538.64 57045.74 88888.00 2009-03-26 10:35:40.758 085 13094.05 538.27 57045.38 88888.00 2009-03-26 10:35:41.758 085 13094.31 538.76 57045.86 88888.00 2009-03-26 10:35:42.758 085 13093.92 538.39 57046.23 88888.00 2009-03-26 10:35:43.758 085 13093.92 539.26 57046.47 88888.00 2009-03-26 10:35:44.758 085 13094.05 538.64 57045.98 88888.00 2009-03-26 10:35:45.758 085 13094.05 539.14 57045.98 88888.00 2009-03-26 10:35:46.758 085 13094.05 538.52 57046.60 88888.00 2009-03-26 10:35:47.758 085 13094.18 539.14 57045.86 88888.00 2009-03-26 10:35:48.758 085 13093.79 539.01 57045.98 88888.00 2009-03-26 10:35:49.758 085 13094.05 538.64 57046.11 88888.00 2009-03-26 10:35:50.758 085 13094.05 538.89 57045.38 88888.00 2009-03-26 10:35:51.758 085 13094.31 538.76 57045.98 88888.00 2009-03-26 10:35:52.758 085 13094.44 538.52 57045.38 88888.00 2009-03-26 10:35:53.758 085 13093.92 538.89 57046.23 88888.00 2009-03-26 10:35:54.758 085 13094.44 538.64 57046.60 88888.00 2009-03-26 10:35:55.758 085 13094.18 538.64 57045.98 88888.00 2009-03-26 10:35:56.758 085 13093.79 538.64 57046.35 88888.00 2009-03-26 10:35:57.758 085 13093.92 538.52 57046.23 88888.00 2009-03-26 10:35:58.758 085 13094.57 538.89 57046.11 88888.00 2009-03-26 10:35:59.758 085 13094.31 538.27 57045.74 88888.00 2009-03-26 10:36:00.758 085 13094.05 538.76 57045.62 88888.00 2009-03-26 10:36:01.758 085 13094.18 537.65 57045.86 88888.00 2009-03-26 10:36:02.758 085 13094.31 538.14 57045.86 88888.00 2009-03-26 10:36:03.758 085 13094.05 537.90 57045.98 88888.00 2009-03-26 10:36:04.758 085 13093.53 538.02 57045.38 88888.00 2009-03-26 10:36:05.758 085 13094.18 538.89 57045.86 88888.00 2009-03-26 10:36:06.758 085 13094.31 539.01 57045.98 88888.00 2009-03-26 10:36:07.758 085 13093.66 538.14 57045.62 88888.00 2009-03-26 10:36:08.758 085 13093.79 538.14 57045.62 88888.00 2009-03-26 10:36:09.758 085 13093.79 538.39 57045.62 88888.00 2009-03-26 10:36:10.758 085 13093.66 538.39 57045.62 88888.00 2009-03-26 10:36:11.758 085 13094.44 537.77 57045.50 88888.00 2009-03-26 10:36:12.758 085 13095.09 537.90 57045.98 88888.00 2009-03-26 10:36:13.758 085 13094.31 538.14 57045.62 88888.00 2009-03-26 10:36:14.758 085 13094.44 538.39 57045.98 88888.00 2009-03-26 10:36:15.758 085 13094.18 538.02 57045.38 88888.00 2009-03-26 10:36:16.758 085 13094.05 538.14 57045.50 88888.00 2009-03-26 10:36:17.758 085 13093.92 537.90 57046.23 88888.00 2009-03-26 10:36:18.758 085 13094.18 537.65 57045.13 88888.00 2009-03-26 10:36:19.758 085 13095.09 538.27 57045.01 88888.00 2009-03-26 10:36:20.758 085 13094.57 538.14 57046.23 88888.00 2009-03-26 10:36:21.758 085 13094.18 538.14 57045.98 88888.00 2009-03-26 10:36:22.758 085 13094.05 538.27 57045.38 88888.00 2009-03-26 10:36:23.758 085 13094.96 538.52 57045.98 88888.00 2009-03-26 10:36:24.758 085 13094.44 538.02 57045.74 88888.00 2009-03-26 10:36:25.758 085 13094.05 538.14 57045.25 88888.00 2009-03-26 10:36:26.758 085 13094.44 538.52 57045.98 88888.00 2009-03-26 10:36:27.758 085 13094.05 538.14 57045.38 88888.00 2009-03-26 10:36:28.758 085 13093.79 538.14 57045.62 88888.00 2009-03-26 10:36:29.758 085 13094.31 537.40 57046.11 88888.00 2009-03-26 10:36:30.758 085 13094.44 538.52 57045.50 88888.00 2009-03-26 10:36:31.758 085 13094.70 538.27 57045.50 88888.00 2009-03-26 10:36:32.758 085 13093.92 538.39 57045.50 88888.00 2009-03-26 10:36:33.758 085 13093.92 538.02 57045.86 88888.00 2009-03-26 10:36:34.758 085 13093.92 538.27 57045.50 88888.00 2009-03-26 10:36:35.758 085 13093.79 537.65 57045.86 88888.00 2009-03-26 10:36:36.758 085 13093.66 538.02 57045.74 88888.00 2009-03-26 10:36:37.758 085 13093.66 537.77 57045.62 88888.00 2009-03-26 10:36:38.758 085 13094.31 537.40 57045.38 88888.00 2009-03-26 10:36:39.758 085 13094.18 538.89 57045.62 88888.00 2009-03-26 10:36:40.758 085 13093.14 538.02 57045.38 88888.00 2009-03-26 10:36:41.758 085 13094.05 537.77 57046.11 88888.00 2009-03-26 10:36:42.758 085 13093.66 538.02 57046.11 88888.00 2009-03-26 10:36:43.758 085 13093.79 538.27 57045.98 88888.00 2009-03-26 10:36:44.758 085 13093.79 538.52 57046.11 88888.00 2009-03-26 10:36:45.758 085 13094.31 537.77 57045.74 88888.00 2009-03-26 10:36:46.758 085 13093.79 538.64 57045.62 88888.00 2009-03-26 10:36:47.758 085 13093.92 538.76 57045.50 88888.00 2009-03-26 10:36:48.758 085 13093.92 537.53 57046.11 88888.00 2009-03-26 10:36:49.758 085 13093.79 538.14 57045.38 88888.00 2009-03-26 10:36:50.758 085 13093.79 538.39 57046.23 88888.00 2009-03-26 10:36:51.758 085 13093.66 538.64 57045.50 88888.00 2009-03-26 10:36:52.758 085 13093.53 538.14 57045.25 88888.00 2009-03-26 10:36:53.758 085 13093.79 538.14 57045.86 88888.00 2009-03-26 10:36:54.758 085 13093.66 538.14 57045.74 88888.00 2009-03-26 10:36:55.758 085 13093.53 537.90 57045.62 88888.00 2009-03-26 10:36:56.758 085 13093.79 538.39 57045.25 88888.00 2009-03-26 10:36:57.758 085 13094.31 538.27 57045.86 88888.00 2009-03-26 10:36:58.758 085 13093.92 538.52 57044.76 88888.00 2009-03-26 10:36:59.758 085 13093.92 538.52 57045.86 88888.00 2009-03-26 10:37:00.758 085 13093.66 538.27 57045.62 88888.00 2009-03-26 10:37:01.758 085 13093.79 538.02 57045.50 88888.00 2009-03-26 10:37:02.758 085 13094.18 538.64 57045.01 88888.00 2009-03-26 10:37:03.758 085 13094.05 538.52 57045.98 88888.00 2009-03-26 10:37:04.758 085 13093.79 538.02 57044.76 88888.00 2009-03-26 10:37:05.758 085 13094.57 538.14 57045.74 88888.00 2009-03-26 10:37:06.758 085 13093.53 538.39 57045.01 88888.00 2009-03-26 10:37:07.758 085 13094.31 538.27 57045.01 88888.00 2009-03-26 10:37:08.758 085 13093.40 538.14 57045.25 88888.00 2009-03-26 10:37:09.758 085 13093.27 537.90 57045.62 88888.00 2009-03-26 10:37:10.758 085 13093.14 537.53 57045.38 88888.00 2009-03-26 10:37:11.758 085 13093.53 537.77 57045.38 88888.00 2009-03-26 10:37:12.758 085 13093.79 538.02 57045.50 88888.00 2009-03-26 10:37:13.758 085 13093.66 538.02 57045.74 88888.00 2009-03-26 10:37:14.758 085 13093.53 538.64 57044.89 88888.00 2009-03-26 10:37:15.758 085 13093.40 538.02 57045.13 88888.00 2009-03-26 10:37:16.758 085 13093.66 537.90 57045.98 88888.00 2009-03-26 10:37:17.758 085 13093.40 538.14 57045.13 88888.00 2009-03-26 10:37:18.758 085 13093.79 538.27 57045.13 88888.00 2009-03-26 10:37:19.758 085 13093.27 538.27 57045.13 88888.00 2009-03-26 10:37:20.758 085 13093.14 538.02 57044.89 88888.00 2009-03-26 10:37:21.758 085 13093.27 538.14 57045.38 88888.00 2009-03-26 10:37:22.758 085 13093.53 538.27 57044.76 88888.00 2009-03-26 10:37:23.758 085 13092.62 537.90 57045.38 88888.00 2009-03-26 10:37:24.758 085 13092.88 538.52 57045.74 88888.00 2009-03-26 10:37:25.758 085 13092.62 538.27 57045.62 88888.00 2009-03-26 10:37:26.758 085 13092.49 538.39 57045.25 88888.00 2009-03-26 10:37:27.758 085 13092.75 538.76 57045.38 88888.00 2009-03-26 10:37:28.758 085 13093.79 537.90 57045.13 88888.00 2009-03-26 10:37:29.758 085 13093.40 538.14 57044.52 88888.00 2009-03-26 10:37:30.758 085 13092.36 538.02 57045.74 88888.00 2009-03-26 10:37:31.758 085 13093.27 538.39 57045.25 88888.00 2009-03-26 10:37:32.758 085 13093.14 538.27 57045.01 88888.00 2009-03-26 10:37:33.758 085 13093.14 538.02 57045.13 88888.00 2009-03-26 10:37:34.758 085 13093.27 537.53 57045.01 88888.00 2009-03-26 10:37:35.758 085 13093.66 538.02 57045.62 88888.00 2009-03-26 10:37:36.758 085 13093.66 537.90 57044.89 88888.00 2009-03-26 10:37:37.758 085 13093.40 538.02 57045.01 88888.00 2009-03-26 10:37:38.758 085 13093.27 538.02 57045.38 88888.00 2009-03-26 10:37:39.758 085 13092.88 538.14 57045.01 88888.00 2009-03-26 10:37:40.758 085 13093.14 538.27 57044.64 88888.00 2009-03-26 10:37:41.758 085 13093.27 537.77 57045.62 88888.00 2009-03-26 10:37:42.758 085 13093.14 537.90 57045.01 88888.00 2009-03-26 10:37:43.758 085 13093.14 537.90 57044.76 88888.00 2009-03-26 10:37:44.758 085 13093.27 537.53 57045.86 88888.00 2009-03-26 10:37:45.758 085 13093.66 537.90 57044.76 88888.00 2009-03-26 10:37:46.758 085 13093.66 538.27 57045.01 88888.00 2009-03-26 10:37:47.758 085 13093.01 538.39 57045.74 88888.00 2009-03-26 10:37:48.758 085 13093.40 538.02 57045.13 88888.00 2009-03-26 10:37:49.758 085 13094.70 536.91 57045.25 88888.00 2009-03-26 10:37:50.758 085 13093.27 537.77 57045.13 88888.00 2009-03-26 10:37:51.758 085 13094.31 538.02 57044.89 88888.00 2009-03-26 10:37:52.758 085 13093.79 538.14 57045.38 88888.00 2009-03-26 10:37:53.758 085 13093.27 537.77 57045.01 88888.00 2009-03-26 10:37:54.758 085 13093.53 537.53 57045.25 88888.00 2009-03-26 10:37:55.758 085 13093.27 538.27 57045.38 88888.00 2009-03-26 10:37:56.758 085 13093.79 538.52 57045.01 88888.00 2009-03-26 10:37:57.758 085 13093.40 537.90 57045.13 88888.00 2009-03-26 10:37:58.758 085 13093.14 538.89 57044.64 88888.00 2009-03-26 10:37:59.758 085 13093.27 537.90 57045.01 88888.00 2009-03-26 10:38:00.758 085 13093.79 537.90 57045.25 88888.00 2009-03-26 10:38:01.758 085 13093.53 537.77 57045.13 88888.00 2009-03-26 10:38:02.758 085 13093.92 537.65 57045.50 88888.00 2009-03-26 10:38:03.758 085 13093.14 537.90 57045.01 88888.00 2009-03-26 10:38:04.758 085 13093.92 538.52 57045.74 88888.00 2009-03-26 10:38:05.758 085 13093.14 538.39 57045.50 88888.00 2009-03-26 10:38:06.758 085 13093.27 538.14 57045.50 88888.00 2009-03-26 10:38:07.758 085 13093.66 538.02 57045.25 88888.00 2009-03-26 10:38:08.758 085 13093.66 538.14 57045.01 88888.00 2009-03-26 10:38:09.758 085 13093.79 538.39 57045.25 88888.00 2009-03-26 10:38:10.758 085 13093.40 537.65 57045.13 88888.00 2009-03-26 10:38:11.758 085 13093.40 538.14 57045.25 88888.00 2009-03-26 10:38:12.758 085 13093.14 538.27 57044.89 88888.00 2009-03-26 10:38:13.758 085 13093.14 538.02 57044.89 88888.00 2009-03-26 10:38:14.758 085 13093.92 538.02 57045.38 88888.00 2009-03-26 10:38:15.758 085 13093.14 538.64 57045.50 88888.00 2009-03-26 10:38:16.758 085 13093.40 537.90 57045.01 88888.00 2009-03-26 10:38:17.758 085 13093.01 538.14 57045.86 88888.00 2009-03-26 10:38:18.758 085 13093.01 538.14 57045.25 88888.00 2009-03-26 10:38:19.758 085 13093.01 538.14 57045.62 88888.00 2009-03-26 10:38:20.758 085 13094.31 537.77 57045.86 88888.00 2009-03-26 10:38:21.758 085 13093.66 538.52 57045.86 88888.00 2009-03-26 10:38:22.758 085 13093.92 538.27 57045.13 88888.00 2009-03-26 10:38:23.758 085 13093.79 537.28 57045.62 88888.00 2009-03-26 10:38:24.758 085 13093.14 538.14 57044.76 88888.00 2009-03-26 10:38:25.758 085 13094.05 538.64 57045.25 88888.00 2009-03-26 10:38:26.758 085 13093.53 537.65 57045.13 88888.00 2009-03-26 10:38:27.758 085 13094.05 538.64 57044.89 88888.00 2009-03-26 10:38:28.758 085 13093.27 538.39 57045.13 88888.00 2009-03-26 10:38:29.758 085 13093.79 538.52 57044.89 88888.00 2009-03-26 10:38:30.758 085 13094.31 537.90 57045.01 88888.00 2009-03-26 10:38:31.758 085 13094.05 538.14 57045.25 88888.00 2009-03-26 10:38:32.758 085 13093.66 538.02 57044.64 88888.00 2009-03-26 10:38:33.758 085 13093.27 537.90 57045.01 88888.00 2009-03-26 10:38:34.758 085 13093.79 538.64 57045.62 88888.00 2009-03-26 10:38:35.758 085 13093.01 538.14 57045.01 88888.00 2009-03-26 10:38:36.758 085 13093.79 538.14 57044.89 88888.00 2009-03-26 10:38:37.758 085 13094.31 538.52 57045.01 88888.00 2009-03-26 10:38:38.758 085 13093.14 539.14 57045.86 88888.00 2009-03-26 10:38:39.758 085 13093.53 538.14 57045.25 88888.00 2009-03-26 10:38:40.758 085 13094.31 538.64 57044.76 88888.00 2009-03-26 10:38:41.758 085 13093.53 538.76 57045.50 88888.00 2009-03-26 10:38:42.758 085 13093.53 538.14 57045.25 88888.00 2009-03-26 10:38:43.758 085 13092.75 538.27 57045.50 88888.00 2009-03-26 10:38:44.758 085 13093.01 538.64 57045.01 88888.00 2009-03-26 10:38:45.758 085 13093.27 538.27 57045.38 88888.00 2009-03-26 10:38:46.758 085 13093.40 538.14 57044.64 88888.00 2009-03-26 10:38:47.758 085 13093.79 538.27 57045.38 88888.00 2009-03-26 10:38:48.758 085 13093.27 538.14 57045.38 88888.00 2009-03-26 10:38:49.758 085 13093.27 538.27 57045.38 88888.00 2009-03-26 10:38:50.758 085 13093.40 538.39 57044.64 88888.00 2009-03-26 10:38:51.758 085 13094.05 537.65 57044.89 88888.00 2009-03-26 10:38:52.758 085 13093.01 538.64 57045.38 88888.00 2009-03-26 10:38:53.758 085 13094.05 538.76 57045.13 88888.00 2009-03-26 10:38:54.758 085 13093.66 537.90 57045.13 88888.00 2009-03-26 10:38:55.758 085 13093.66 538.14 57045.50 88888.00 2009-03-26 10:38:56.758 085 13093.01 538.76 57044.89 88888.00 2009-03-26 10:38:57.758 085 13093.27 538.14 57045.25 88888.00 2009-03-26 10:38:58.758 085 13092.49 538.27 57045.25 88888.00 2009-03-26 10:38:59.758 085 13093.27 538.39 57045.38 88888.00 2009-03-26 10:39:00.758 085 13093.53 538.14 57045.38 88888.00 2009-03-26 10:39:01.758 085 13093.27 538.64 57045.38 88888.00 2009-03-26 10:39:02.758 085 13093.66 538.14 57044.76 88888.00 2009-03-26 10:39:03.758 085 13093.40 538.64 57045.62 88888.00 2009-03-26 10:39:04.758 085 13093.27 538.52 57045.98 88888.00 2009-03-26 10:39:05.758 085 13093.79 538.39 57045.13 88888.00 2009-03-26 10:39:06.758 085 13093.14 538.64 57045.50 88888.00 2009-03-26 10:39:07.758 085 13092.62 538.14 57045.13 88888.00 2009-03-26 10:39:08.758 085 13093.40 537.90 57045.62 88888.00 2009-03-26 10:39:09.758 085 13093.27 538.64 57045.25 88888.00 2009-03-26 10:39:10.758 085 13093.14 537.90 57045.25 88888.00 2009-03-26 10:39:11.758 085 13093.79 538.76 57045.01 88888.00 2009-03-26 10:39:12.758 085 13092.49 538.27 57045.62 88888.00 2009-03-26 10:39:13.758 085 13093.27 538.14 57044.89 88888.00 2009-03-26 10:39:14.758 085 13093.40 538.02 57044.89 88888.00 2009-03-26 10:39:15.758 085 13092.88 538.14 57045.62 88888.00 2009-03-26 10:39:16.758 085 13093.01 538.14 57045.50 88888.00 2009-03-26 10:39:17.758 085 13093.27 537.40 57045.13 88888.00 2009-03-26 10:39:18.758 085 13093.01 538.27 57044.76 88888.00 2009-03-26 10:39:19.758 085 13093.40 537.77 57044.89 88888.00 2009-03-26 10:39:20.758 085 13093.01 538.64 57045.13 88888.00 2009-03-26 10:39:21.758 085 13093.14 537.90 57044.89 88888.00 2009-03-26 10:39:22.758 085 13092.62 538.14 57045.01 88888.00 2009-03-26 10:39:23.758 085 13093.14 538.39 57044.64 88888.00 2009-03-26 10:39:24.758 085 13092.36 538.14 57045.13 88888.00 2009-03-26 10:39:25.758 085 13092.88 537.77 57045.01 88888.00 2009-03-26 10:39:26.758 085 13092.75 538.14 57045.50 88888.00 2009-03-26 10:39:27.758 085 13093.27 538.39 57044.76 88888.00 2009-03-26 10:39:28.758 085 13093.40 538.27 57045.38 88888.00 2009-03-26 10:39:29.758 085 13093.01 537.90 57045.38 88888.00 2009-03-26 10:39:30.758 085 13093.14 537.90 57044.76 88888.00 2009-03-26 10:39:31.758 085 13092.75 537.65 57045.38 88888.00 2009-03-26 10:39:32.758 085 13092.88 538.14 57044.89 88888.00 2009-03-26 10:39:33.758 085 13093.53 538.39 57044.64 88888.00 2009-03-26 10:39:34.758 085 13092.62 538.52 57045.25 88888.00 2009-03-26 10:39:35.758 085 13093.14 537.40 57045.13 88888.00 2009-03-26 10:39:36.758 085 13092.75 537.65 57044.76 88888.00 2009-03-26 10:39:37.758 085 13092.49 537.90 57045.13 88888.00 2009-03-26 10:39:38.758 085 13093.14 537.65 57044.76 88888.00 2009-03-26 10:39:39.758 085 13093.01 538.02 57045.25 88888.00 2009-03-26 10:39:40.758 085 13092.62 537.77 57044.27 88888.00 2009-03-26 10:39:41.758 085 13092.88 538.02 57044.89 88888.00 2009-03-26 10:39:42.758 085 13092.75 538.39 57044.76 88888.00 2009-03-26 10:39:43.758 085 13092.49 538.02 57044.89 88888.00 2009-03-26 10:39:44.758 085 13092.88 538.76 57045.01 88888.00 2009-03-26 10:39:45.758 085 13093.14 538.02 57045.13 88888.00 2009-03-26 10:39:46.758 085 13092.49 538.52 57045.25 88888.00 2009-03-26 10:39:47.758 085 13091.97 537.77 57044.76 88888.00 2009-03-26 10:39:48.758 085 13092.75 537.77 57045.01 88888.00 2009-03-26 10:39:49.758 085 13093.27 537.77 57045.13 88888.00 2009-03-26 10:39:50.758 085 13092.62 537.65 57044.89 88888.00 2009-03-26 10:39:51.758 085 13092.88 537.90 57045.13 88888.00 2009-03-26 10:39:52.758 085 13091.97 538.89 57044.89 88888.00 2009-03-26 10:39:53.758 085 13092.62 537.65 57045.50 88888.00 2009-03-26 10:39:54.758 085 13092.23 537.53 57045.13 88888.00 2009-03-26 10:39:55.758 085 13092.36 537.90 57045.50 88888.00 2009-03-26 10:39:56.758 085 13092.36 538.27 57045.01 88888.00 2009-03-26 10:39:57.758 085 13092.49 537.65 57044.39 88888.00 2009-03-26 10:39:58.758 085 13092.36 537.53 57045.13 88888.00 2009-03-26 10:39:59.758 085 13091.97 538.14 57044.52 88888.00 2009-03-26 10:40:00.758 085 13092.23 537.65 57044.89 88888.00 2009-03-26 10:40:01.758 085 13093.01 537.65 57045.13 88888.00 2009-03-26 10:40:02.758 085 13093.14 537.40 57045.50 88888.00 2009-03-26 10:40:03.758 085 13092.88 537.90 57045.25 88888.00 2009-03-26 10:40:04.758 085 13092.23 537.90 57044.64 88888.00 2009-03-26 10:40:05.758 085 13092.10 537.90 57044.76 88888.00 2009-03-26 10:40:06.758 085 13092.49 537.40 57045.25 88888.00 2009-03-26 10:40:07.758 085 13092.10 537.65 57044.39 88888.00 2009-03-26 10:40:08.758 085 13091.58 537.90 57045.01 88888.00 2009-03-26 10:40:09.758 085 13093.01 538.39 57044.89 88888.00 2009-03-26 10:40:10.758 085 13092.36 538.14 57045.01 88888.00 2009-03-26 10:40:11.758 085 13092.10 537.77 57044.64 88888.00 2009-03-26 10:40:12.758 085 13092.36 538.27 57044.64 88888.00 2009-03-26 10:40:13.758 085 13092.23 538.52 57044.76 88888.00 2009-03-26 10:40:14.758 085 13092.23 537.90 57044.52 88888.00 2009-03-26 10:40:15.758 085 13091.97 538.02 57044.15 88888.00 2009-03-26 10:40:16.758 085 13092.23 537.90 57044.15 88888.00 2009-03-26 10:40:17.758 085 13092.62 537.77 57044.52 88888.00 2009-03-26 10:40:18.758 085 13092.49 538.39 57044.64 88888.00 2009-03-26 10:40:19.758 085 13092.23 537.90 57044.76 88888.00 2009-03-26 10:40:20.758 085 13091.84 538.39 57044.89 88888.00 2009-03-26 10:40:21.758 085 13092.23 537.77 57044.52 88888.00 2009-03-26 10:40:22.758 085 13091.97 538.02 57043.79 88888.00 2009-03-26 10:40:23.758 085 13092.49 538.02 57044.89 88888.00 2009-03-26 10:40:24.758 085 13091.97 538.89 57045.01 88888.00 2009-03-26 10:40:25.758 085 13091.84 538.14 57044.89 88888.00 2009-03-26 10:40:26.758 085 13092.36 537.65 57044.76 88888.00 2009-03-26 10:40:27.758 085 13092.36 538.52 57044.52 88888.00 2009-03-26 10:40:28.758 085 13092.10 538.52 57045.38 88888.00 2009-03-26 10:40:29.758 085 13091.45 538.02 57044.76 88888.00 2009-03-26 10:40:30.758 085 13091.71 537.53 57044.52 88888.00 2009-03-26 10:40:31.758 085 13092.49 538.02 57045.25 88888.00 2009-03-26 10:40:32.758 085 13091.97 538.89 57044.52 88888.00 2009-03-26 10:40:33.758 085 13091.97 538.64 57044.76 88888.00 2009-03-26 10:40:34.758 085 13091.58 537.65 57044.89 88888.00 2009-03-26 10:40:35.758 085 13091.32 538.64 57044.39 88888.00 2009-03-26 10:40:36.758 085 13092.10 538.64 57044.89 88888.00 2009-03-26 10:40:37.758 085 13091.97 538.27 57044.39 88888.00 2009-03-26 10:40:38.758 085 13091.97 538.02 57045.01 88888.00 2009-03-26 10:40:39.758 085 13092.36 537.90 57044.52 88888.00 2009-03-26 10:40:40.758 085 13091.84 538.02 57044.64 88888.00 2009-03-26 10:40:41.758 085 13091.71 538.39 57044.52 88888.00 2009-03-26 10:40:42.758 085 13091.84 537.90 57044.76 88888.00 2009-03-26 10:40:43.758 085 13092.10 537.40 57044.89 88888.00 2009-03-26 10:40:44.758 085 13092.10 538.64 57044.89 88888.00 2009-03-26 10:40:45.758 085 13092.10 538.27 57044.52 88888.00 2009-03-26 10:40:46.758 085 13091.97 538.76 57044.76 88888.00 2009-03-26 10:40:47.758 085 13091.84 538.39 57044.64 88888.00 2009-03-26 10:40:48.758 085 13091.45 538.39 57045.01 88888.00 2009-03-26 10:40:49.758 085 13091.45 538.52 57044.39 88888.00 2009-03-26 10:40:50.758 085 13091.97 538.64 57044.39 88888.00 2009-03-26 10:40:51.758 085 13091.84 538.02 57044.64 88888.00 2009-03-26 10:40:52.758 085 13091.97 538.14 57044.15 88888.00 2009-03-26 10:40:53.758 085 13091.97 538.52 57044.76 88888.00 2009-03-26 10:40:54.758 085 13091.32 538.02 57044.76 88888.00 2009-03-26 10:40:55.758 085 13091.71 538.14 57044.89 88888.00 2009-03-26 10:40:56.758 085 13091.71 537.90 57045.13 88888.00 2009-03-26 10:40:57.758 085 13091.97 538.52 57044.39 88888.00 2009-03-26 10:40:58.758 085 13091.97 538.02 57044.27 88888.00 2009-03-26 10:40:59.758 085 13091.97 538.89 57045.01 88888.00 2009-03-26 10:41:00.758 085 13092.10 538.89 57044.15 88888.00 2009-03-26 10:41:01.758 085 13092.49 537.90 57044.89 88888.00 2009-03-26 10:41:02.758 085 13092.10 538.39 57044.64 88888.00 2009-03-26 10:41:03.758 085 13092.10 538.39 57044.76 88888.00 2009-03-26 10:41:04.758 085 13091.71 538.02 57045.13 88888.00 2009-03-26 10:41:05.758 085 13092.10 537.77 57044.39 88888.00 2009-03-26 10:41:06.758 085 13091.71 538.39 57044.15 88888.00 2009-03-26 10:41:07.757 085 13091.84 537.65 57045.62 88888.00 2009-03-26 10:41:08.757 085 13091.71 538.27 57044.39 88888.00 2009-03-26 10:41:09.757 085 13091.32 538.14 57044.39 88888.00 2009-03-26 10:41:10.757 085 13091.97 538.14 57044.76 88888.00 2009-03-26 10:41:11.757 085 13091.58 538.27 57044.64 88888.00 2009-03-26 10:41:12.757 085 13091.58 538.52 57044.64 88888.00 2009-03-26 10:41:13.757 085 13091.19 538.39 57044.27 88888.00 2009-03-26 10:41:14.757 085 13091.32 537.90 57045.01 88888.00 2009-03-26 10:41:15.757 085 13091.45 538.27 57044.39 88888.00 2009-03-26 10:41:16.757 085 13091.84 537.77 57044.27 88888.00 2009-03-26 10:41:17.757 085 13091.97 537.90 57044.52 88888.00 2009-03-26 10:41:18.757 085 13092.23 538.14 57044.27 88888.00 2009-03-26 10:41:19.757 085 13092.36 538.14 57044.27 88888.00 2009-03-26 10:41:20.757 085 13091.84 538.89 57044.76 88888.00 2009-03-26 10:41:21.757 085 13092.23 538.76 57044.64 88888.00 2009-03-26 10:41:22.757 085 13091.58 537.77 57044.52 88888.00 2009-03-26 10:41:23.757 085 13091.84 538.89 57044.76 88888.00 2009-03-26 10:41:24.757 085 13091.45 538.27 57044.89 88888.00 2009-03-26 10:41:25.757 085 13091.84 538.64 57044.64 88888.00 2009-03-26 10:41:26.757 085 13091.84 538.39 57044.64 88888.00 2009-03-26 10:41:27.757 085 13091.06 538.14 57044.27 88888.00 2009-03-26 10:41:28.757 085 13091.06 538.27 57044.03 88888.00 2009-03-26 10:41:29.757 085 13091.97 538.64 57045.01 88888.00 2009-03-26 10:41:30.757 085 13091.19 538.14 57044.03 88888.00 2009-03-26 10:41:31.757 085 13091.71 538.27 57044.76 88888.00 2009-03-26 10:41:32.757 085 13091.19 538.02 57044.27 88888.00 2009-03-26 10:41:33.757 085 13091.32 538.89 57044.76 88888.00 2009-03-26 10:41:34.757 085 13091.32 538.14 57044.76 88888.00 2009-03-26 10:41:35.757 085 13091.84 537.90 57044.64 88888.00 2009-03-26 10:41:36.757 085 13090.93 538.27 57044.39 88888.00 2009-03-26 10:41:37.757 085 13091.71 538.14 57044.76 88888.00 2009-03-26 10:41:38.757 085 13091.71 538.39 57044.15 88888.00 2009-03-26 10:41:39.757 085 13092.10 537.77 57044.52 88888.00 2009-03-26 10:41:40.757 085 13090.67 538.64 57044.39 88888.00 2009-03-26 10:41:41.757 085 13091.97 538.52 57044.27 88888.00 2009-03-26 10:41:42.757 085 13091.45 537.65 57044.15 88888.00 2009-03-26 10:41:43.757 085 13091.45 538.76 57044.64 88888.00 2009-03-26 10:41:44.757 085 13092.10 538.27 57044.52 88888.00 2009-03-26 10:41:45.757 085 13091.19 538.39 57044.27 88888.00 2009-03-26 10:41:46.757 085 13091.45 538.64 57044.76 88888.00 2009-03-26 10:41:47.757 085 13091.32 538.52 57044.27 88888.00 2009-03-26 10:41:48.757 085 13090.80 538.27 57044.27 88888.00 2009-03-26 10:41:49.757 085 13091.97 537.53 57044.64 88888.00 2009-03-26 10:41:50.757 085 13091.32 539.01 57044.89 88888.00 2009-03-26 10:41:51.757 085 13091.19 538.52 57044.39 88888.00 2009-03-26 10:41:52.757 085 13091.58 538.27 57044.52 88888.00 2009-03-26 10:41:53.757 085 13091.32 539.14 57044.39 88888.00 2009-03-26 10:41:54.757 085 13091.06 538.76 57044.39 88888.00 2009-03-26 10:41:55.757 085 13091.84 538.39 57045.01 88888.00 2009-03-26 10:41:56.757 085 13091.84 538.39 57045.13 88888.00 2009-03-26 10:41:57.757 085 13091.71 538.14 57045.50 88888.00 2009-03-26 10:41:58.757 085 13091.58 538.27 57044.76 88888.00 2009-03-26 10:41:59.757 085 13092.10 538.52 57044.39 88888.00 2009-03-26 10:42:00.757 085 13091.32 538.64 57044.27 88888.00 2009-03-26 10:42:01.757 085 13091.71 538.52 57044.52 88888.00 2009-03-26 10:42:02.757 085 13091.58 538.64 57044.39 88888.00 2009-03-26 10:42:03.757 085 13092.49 538.76 57044.15 88888.00 2009-03-26 10:42:04.757 085 13091.45 538.27 57045.01 88888.00 2009-03-26 10:42:05.757 085 13091.84 538.52 57044.52 88888.00 2009-03-26 10:42:06.757 085 13091.19 538.27 57044.27 88888.00 2009-03-26 10:42:07.757 085 13091.45 537.90 57044.64 88888.00 2009-03-26 10:42:08.757 085 13091.32 538.52 57044.52 88888.00 2009-03-26 10:42:09.757 085 13091.84 538.02 57044.52 88888.00 2009-03-26 10:42:10.757 085 13091.58 538.02 57044.64 88888.00 2009-03-26 10:42:11.757 085 13090.67 537.53 57044.89 88888.00 2009-03-26 10:42:12.757 085 13091.58 538.02 57044.27 88888.00 2009-03-26 10:42:13.757 085 13090.93 538.27 57043.91 88888.00 2009-03-26 10:42:14.757 085 13090.67 538.64 57044.39 88888.00 2009-03-26 10:42:15.757 085 13091.45 538.02 57044.15 88888.00 2009-03-26 10:42:16.757 085 13091.32 538.76 57044.52 88888.00 2009-03-26 10:42:17.757 085 13091.58 538.64 57044.64 88888.00 2009-03-26 10:42:18.757 085 13090.54 537.77 57044.27 88888.00 2009-03-26 10:42:19.757 085 13091.84 537.53 57044.52 88888.00 2009-03-26 10:42:20.757 085 13090.93 538.52 57044.27 88888.00 2009-03-26 10:42:21.757 085 13091.19 539.01 57043.91 88888.00 2009-03-26 10:42:22.757 085 13091.32 538.02 57044.39 88888.00 2009-03-26 10:42:23.757 085 13091.58 538.02 57044.52 88888.00 2009-03-26 10:42:24.757 085 13091.84 538.39 57044.52 88888.00 2009-03-26 10:42:25.757 085 13091.71 538.14 57044.64 88888.00 2009-03-26 10:42:26.757 085 13091.97 538.89 57043.91 88888.00 2009-03-26 10:42:27.757 085 13091.84 537.90 57044.52 88888.00 2009-03-26 10:42:28.757 085 13092.36 538.64 57044.52 88888.00 2009-03-26 10:42:29.757 085 13091.71 538.64 57044.27 88888.00 2009-03-26 10:42:30.757 085 13091.97 538.14 57044.76 88888.00 2009-03-26 10:42:31.757 085 13091.45 538.27 57044.27 88888.00 2009-03-26 10:42:32.757 085 13091.19 538.27 57044.15 88888.00 2009-03-26 10:42:33.757 085 13091.97 537.53 57044.89 88888.00 2009-03-26 10:42:34.757 085 13091.71 538.27 57044.15 88888.00 2009-03-26 10:42:35.757 085 13091.84 538.64 57044.52 88888.00 2009-03-26 10:42:36.757 085 13092.10 538.89 57044.52 88888.00 2009-03-26 10:42:37.757 085 13091.71 538.02 57044.52 88888.00 2009-03-26 10:42:38.757 085 13091.71 538.52 57044.89 88888.00 2009-03-26 10:42:39.757 085 13091.32 538.27 57044.52 88888.00 2009-03-26 10:42:40.757 085 13091.84 538.89 57044.15 88888.00 2009-03-26 10:42:41.757 085 13091.97 538.89 57044.27 88888.00 2009-03-26 10:42:42.757 085 13091.84 538.27 57045.25 88888.00 2009-03-26 10:42:43.757 085 13091.45 538.89 57044.27 88888.00 2009-03-26 10:42:44.757 085 13091.19 538.14 57044.39 88888.00 2009-03-26 10:42:45.757 085 13091.32 538.27 57044.89 88888.00 2009-03-26 10:42:46.757 085 13091.84 538.14 57044.76 88888.00 2009-03-26 10:42:47.757 085 13091.71 538.39 57045.25 88888.00 2009-03-26 10:42:48.757 085 13091.97 538.64 57045.25 88888.00 2009-03-26 10:42:49.757 085 13091.58 538.76 57044.27 88888.00 2009-03-26 10:42:50.757 085 13091.19 538.76 57044.64 88888.00 2009-03-26 10:42:51.757 085 13091.58 539.01 57044.76 88888.00 2009-03-26 10:42:52.757 085 13091.58 538.76 57044.76 88888.00 2009-03-26 10:42:53.757 085 13090.93 538.39 57044.64 88888.00 2009-03-26 10:42:54.757 085 13091.84 539.01 57044.27 88888.00 2009-03-26 10:42:55.757 085 13091.06 539.14 57044.27 88888.00 2009-03-26 10:42:56.757 085 13091.32 538.89 57044.64 88888.00 2009-03-26 10:42:57.757 085 13091.06 538.89 57044.76 88888.00 2009-03-26 10:42:58.757 085 13091.45 539.38 57044.76 88888.00 2009-03-26 10:42:59.757 085 13091.32 538.64 57044.27 88888.00 2009-03-26 10:43:00.757 085 13091.32 538.52 57044.52 88888.00 2009-03-26 10:43:01.757 085 13091.58 538.76 57044.64 88888.00 2009-03-26 10:43:02.757 085 13091.32 538.27 57045.01 88888.00 2009-03-26 10:43:03.757 085 13091.19 538.64 57044.39 88888.00 2009-03-26 10:43:04.757 085 13090.93 538.64 57044.27 88888.00 2009-03-26 10:43:05.757 085 13091.06 538.89 57044.64 88888.00 2009-03-26 10:43:06.757 085 13091.45 538.02 57044.52 88888.00 2009-03-26 10:43:07.757 085 13090.67 538.52 57044.64 88888.00 2009-03-26 10:43:08.757 085 13091.58 538.89 57045.38 88888.00 2009-03-26 10:43:09.757 085 13091.19 539.14 57045.13 88888.00 2009-03-26 10:43:10.757 085 13091.32 539.14 57044.39 88888.00 2009-03-26 10:43:11.757 085 13092.10 539.14 57044.76 88888.00 2009-03-26 10:43:12.757 085 13091.71 538.76 57044.76 88888.00 2009-03-26 10:43:13.757 085 13091.45 539.14 57044.64 88888.00 2009-03-26 10:43:14.757 085 13091.58 539.63 57044.64 88888.00 2009-03-26 10:43:15.757 085 13091.32 539.26 57045.13 88888.00 2009-03-26 10:43:16.757 085 13091.71 538.89 57045.38 88888.00 2009-03-26 10:43:17.757 085 13091.84 539.51 57044.52 88888.00 2009-03-26 10:43:18.757 085 13092.23 538.52 57044.39 88888.00 2009-03-26 10:43:19.757 085 13091.19 538.89 57044.27 88888.00 2009-03-26 10:43:20.757 085 13091.32 539.51 57044.39 88888.00 2009-03-26 10:43:21.757 085 13091.32 539.63 57044.64 88888.00 2009-03-26 10:43:22.757 085 13091.32 539.38 57044.76 88888.00 2009-03-26 10:43:23.757 085 13091.97 539.26 57044.27 88888.00 2009-03-26 10:43:24.757 085 13091.45 539.26 57044.27 88888.00 2009-03-26 10:43:25.757 085 13091.71 539.75 57044.89 88888.00 2009-03-26 10:43:26.757 085 13091.97 539.38 57044.89 88888.00 2009-03-26 10:43:27.757 085 13090.80 539.14 57044.64 88888.00 2009-03-26 10:43:28.757 085 13091.32 538.89 57044.89 88888.00 2009-03-26 10:43:29.757 085 13092.36 539.51 57044.03 88888.00 2009-03-26 10:43:30.757 085 13091.45 539.38 57044.89 88888.00 2009-03-26 10:43:31.757 085 13091.06 538.64 57044.39 88888.00 2009-03-26 10:43:32.757 085 13091.58 539.26 57044.39 88888.00 2009-03-26 10:43:33.757 085 13092.49 539.75 57044.76 88888.00 2009-03-26 10:43:34.757 085 13091.19 539.38 57044.76 88888.00 2009-03-26 10:43:35.757 085 13091.71 539.51 57044.76 88888.00 2009-03-26 10:43:36.757 085 13091.84 539.51 57044.27 88888.00 2009-03-26 10:43:37.757 085 13092.36 539.14 57044.76 88888.00 2009-03-26 10:43:38.757 085 13091.97 539.51 57045.01 88888.00 2009-03-26 10:43:39.757 085 13091.84 539.14 57044.76 88888.00 2009-03-26 10:43:40.757 085 13091.58 539.38 57044.39 88888.00 2009-03-26 10:43:41.757 085 13091.06 539.14 57045.13 88888.00 2009-03-26 10:43:42.757 085 13091.45 540.00 57044.76 88888.00 2009-03-26 10:43:43.757 085 13091.45 539.63 57044.27 88888.00 2009-03-26 10:43:44.757 085 13092.23 539.14 57044.76 88888.00 2009-03-26 10:43:45.757 085 13092.23 539.26 57044.64 88888.00 2009-03-26 10:43:46.757 085 13091.32 538.89 57044.52 88888.00 2009-03-26 10:43:47.757 085 13091.58 539.26 57044.52 88888.00 2009-03-26 10:43:48.757 085 13092.62 539.14 57044.39 88888.00 2009-03-26 10:43:49.757 085 13091.06 539.26 57044.39 88888.00 2009-03-26 10:43:50.757 085 13091.45 539.38 57044.89 88888.00 2009-03-26 10:43:51.757 085 13092.36 539.51 57044.64 88888.00 2009-03-26 10:43:52.757 085 13091.71 539.01 57045.01 88888.00 2009-03-26 10:43:53.757 085 13092.62 539.63 57045.01 88888.00 2009-03-26 10:43:54.757 085 13091.84 539.26 57044.39 88888.00 2009-03-26 10:43:55.757 085 13092.10 539.63 57045.13 88888.00 2009-03-26 10:43:56.757 085 13091.84 539.88 57044.76 88888.00 2009-03-26 10:43:57.757 085 13091.97 539.14 57044.89 88888.00 2009-03-26 10:43:58.757 085 13091.32 539.75 57044.64 88888.00 2009-03-26 10:43:59.757 085 13091.97 539.38 57044.89 88888.00 2009-03-26 10:44:00.757 085 13092.36 539.26 57045.38 88888.00 2009-03-26 10:44:01.757 085 13092.10 540.00 57045.13 88888.00 2009-03-26 10:44:02.757 085 13092.36 539.38 57044.76 88888.00 2009-03-26 10:44:03.757 085 13091.97 539.88 57045.13 88888.00 2009-03-26 10:44:04.757 085 13092.49 539.63 57045.01 88888.00 2009-03-26 10:44:05.757 085 13092.36 540.37 57044.39 88888.00 2009-03-26 10:44:06.757 085 13092.23 539.26 57044.89 88888.00 2009-03-26 10:44:07.757 085 13092.23 538.76 57045.01 88888.00 2009-03-26 10:44:08.757 085 13093.01 539.88 57045.01 88888.00 2009-03-26 10:44:09.757 085 13091.71 539.38 57045.74 88888.00 2009-03-26 10:44:10.757 085 13091.84 539.63 57044.52 88888.00 2009-03-26 10:44:11.757 085 13091.84 540.00 57044.76 88888.00 2009-03-26 10:44:12.757 085 13091.84 540.00 57044.89 88888.00 2009-03-26 10:44:13.757 085 13092.23 539.63 57044.64 88888.00 2009-03-26 10:44:14.757 085 13091.45 539.88 57044.15 88888.00 2009-03-26 10:44:15.757 085 13091.84 539.75 57044.64 88888.00 2009-03-26 10:44:16.757 085 13092.75 540.00 57045.25 88888.00 2009-03-26 10:44:17.757 085 13091.71 540.00 57045.01 88888.00 2009-03-26 10:44:18.757 085 13091.58 540.00 57045.74 88888.00 2009-03-26 10:44:19.757 085 13092.23 539.75 57044.52 88888.00 2009-03-26 10:44:20.757 085 13092.36 539.88 57045.01 88888.00 2009-03-26 10:44:21.757 085 13091.19 539.51 57045.50 88888.00 2009-03-26 10:44:22.757 085 13092.36 539.51 57044.64 88888.00 2009-03-26 10:44:23.757 085 13091.45 539.88 57044.64 88888.00 2009-03-26 10:44:24.757 085 13092.23 540.00 57044.76 88888.00 2009-03-26 10:44:25.757 085 13091.84 539.01 57044.76 88888.00 2009-03-26 10:44:26.757 085 13091.84 539.51 57045.01 88888.00 2009-03-26 10:44:27.757 085 13091.58 539.63 57044.76 88888.00 2009-03-26 10:44:28.757 085 13092.10 539.63 57044.64 88888.00 2009-03-26 10:44:29.757 085 13092.62 540.00 57044.64 88888.00 2009-03-26 10:44:30.757 085 13092.36 539.63 57044.89 88888.00 2009-03-26 10:44:31.757 085 13091.71 539.51 57045.50 88888.00 2009-03-26 10:44:32.757 085 13092.36 539.75 57044.64 88888.00 2009-03-26 10:44:33.757 085 13092.49 539.75 57045.01 88888.00 2009-03-26 10:44:34.757 085 13092.36 539.63 57044.89 88888.00 2009-03-26 10:44:35.757 085 13092.36 539.63 57044.39 88888.00 2009-03-26 10:44:36.757 085 13092.23 539.75 57044.89 88888.00 2009-03-26 10:44:37.757 085 13092.49 539.38 57045.25 88888.00 2009-03-26 10:44:38.757 085 13092.88 539.88 57044.64 88888.00 2009-03-26 10:44:39.757 085 13092.49 540.13 57045.13 88888.00 2009-03-26 10:44:40.757 085 13092.23 540.37 57044.89 88888.00 2009-03-26 10:44:41.757 085 13092.62 539.63 57044.27 88888.00 2009-03-26 10:44:42.757 085 13092.88 539.51 57045.50 88888.00 2009-03-26 10:44:43.757 085 13093.27 540.25 57045.01 88888.00 2009-03-26 10:44:44.757 085 13092.36 539.14 57045.62 88888.00 2009-03-26 10:44:45.757 085 13092.10 539.75 57044.52 88888.00 2009-03-26 10:44:46.757 085 13092.88 540.37 57044.64 88888.00 2009-03-26 10:44:47.757 085 13092.10 540.13 57045.01 88888.00 2009-03-26 10:44:48.757 085 13093.14 539.63 57045.01 88888.00 2009-03-26 10:44:49.757 085 13092.62 540.00 57045.13 88888.00 2009-03-26 10:44:50.757 085 13092.49 540.37 57044.89 88888.00 2009-03-26 10:44:51.757 085 13092.62 539.51 57044.89 88888.00 2009-03-26 10:44:52.757 085 13092.75 539.63 57044.52 88888.00 2009-03-26 10:44:53.757 085 13092.75 539.51 57045.01 88888.00 2009-03-26 10:44:54.757 085 13092.75 540.13 57044.64 88888.00 2009-03-26 10:44:55.757 085 13092.75 539.88 57045.50 88888.00 2009-03-26 10:44:56.757 085 13091.97 539.75 57045.50 88888.00 2009-03-26 10:44:57.757 085 13092.23 540.13 57044.15 88888.00 2009-03-26 10:44:58.757 085 13093.01 540.13 57045.25 88888.00 2009-03-26 10:44:59.757 085 13092.36 540.25 57044.64 88888.00 2009-03-26 10:45:00.757 085 13092.10 540.25 57044.52 88888.00 2009-03-26 10:45:01.757 085 13092.88 540.37 57044.39 88888.00 2009-03-26 10:45:02.757 085 13093.01 540.25 57045.01 88888.00 2009-03-26 10:45:03.757 085 13091.97 540.13 57043.91 88888.00 2009-03-26 10:45:04.757 085 13092.62 540.13 57045.25 88888.00 2009-03-26 10:45:05.757 085 13092.10 539.88 57044.89 88888.00 2009-03-26 10:45:06.757 085 13091.84 539.51 57045.74 88888.00 2009-03-26 10:45:07.757 085 13092.36 540.37 57045.01 88888.00 2009-03-26 10:45:08.757 085 13092.36 539.75 57045.13 88888.00 2009-03-26 10:45:09.757 085 13092.49 540.00 57044.52 88888.00 2009-03-26 10:45:10.757 085 13092.23 540.25 57045.13 88888.00 2009-03-26 10:45:11.757 085 13092.49 540.37 57044.52 88888.00 2009-03-26 10:45:12.757 085 13092.23 539.88 57044.39 88888.00 2009-03-26 10:45:13.757 085 13091.84 539.88 57044.39 88888.00 2009-03-26 10:45:14.757 085 13092.23 540.37 57045.50 88888.00 2009-03-26 10:45:15.757 085 13092.62 540.13 57045.01 88888.00 2009-03-26 10:45:16.757 085 13093.01 540.37 57045.01 88888.00 2009-03-26 10:45:17.757 085 13092.62 540.62 57045.62 88888.00 2009-03-26 10:45:18.757 085 13092.75 539.75 57044.89 88888.00 2009-03-26 10:45:19.757 085 13092.49 539.63 57044.89 88888.00 2009-03-26 10:45:20.757 085 13092.36 539.38 57045.25 88888.00 2009-03-26 10:45:21.757 085 13092.62 539.14 57045.01 88888.00 2009-03-26 10:45:22.757 085 13092.10 539.88 57045.74 88888.00 2009-03-26 10:45:23.757 085 13093.40 540.25 57044.89 88888.00 2009-03-26 10:45:24.757 085 13092.75 539.88 57045.38 88888.00 2009-03-26 10:45:25.757 085 13093.53 539.88 57044.52 88888.00 2009-03-26 10:45:26.757 085 13092.88 540.13 57045.74 88888.00 2009-03-26 10:45:27.757 085 13092.36 539.51 57044.39 88888.00 2009-03-26 10:45:28.757 085 13092.75 539.51 57045.38 88888.00 2009-03-26 10:45:29.757 085 13093.40 539.63 57044.27 88888.00 2009-03-26 10:45:30.757 085 13092.62 540.00 57044.39 88888.00 2009-03-26 10:45:31.757 085 13093.40 539.75 57045.25 88888.00 2009-03-26 10:45:32.757 085 13093.53 539.51 57045.01 88888.00 2009-03-26 10:45:33.757 085 13092.62 539.63 57045.25 88888.00 2009-03-26 10:45:34.757 085 13093.66 540.13 57044.64 88888.00 2009-03-26 10:45:35.757 085 13093.01 540.37 57044.89 88888.00 2009-03-26 10:45:36.757 085 13092.36 539.51 57044.52 88888.00 2009-03-26 10:45:37.757 085 13093.14 538.89 57044.89 88888.00 2009-03-26 10:45:38.757 085 13093.27 539.88 57044.52 88888.00 2009-03-26 10:45:39.757 085 13093.79 539.63 57045.01 88888.00 2009-03-26 10:45:40.757 085 13092.75 538.89 57045.25 88888.00 2009-03-26 10:45:41.757 085 13092.75 539.63 57044.89 88888.00 2009-03-26 10:45:42.757 085 13093.14 540.87 57045.01 88888.00 2009-03-26 10:45:43.757 085 13093.14 540.00 57045.25 88888.00 2009-03-26 10:45:44.757 085 13093.66 540.00 57045.25 88888.00 2009-03-26 10:45:45.757 085 13092.75 539.88 57045.25 88888.00 2009-03-26 10:45:46.757 085 13093.40 539.63 57045.74 88888.00 2009-03-26 10:45:47.757 085 13092.75 540.00 57045.01 88888.00 2009-03-26 10:45:48.757 085 13093.40 539.51 57045.01 88888.00 2009-03-26 10:45:49.757 085 13092.62 539.38 57045.25 88888.00 2009-03-26 10:45:50.757 085 13093.92 539.51 57045.13 88888.00 2009-03-26 10:45:51.757 085 13093.01 539.75 57044.76 88888.00 2009-03-26 10:45:52.757 085 13093.14 539.51 57045.74 88888.00 2009-03-26 10:45:53.757 085 13093.01 539.14 57045.01 88888.00 2009-03-26 10:45:54.757 085 13093.01 540.00 57044.89 88888.00 2009-03-26 10:45:55.757 085 13093.01 539.63 57044.76 88888.00 2009-03-26 10:45:56.757 085 13092.36 539.26 57045.01 88888.00 2009-03-26 10:45:57.757 085 13092.62 539.26 57045.25 88888.00 2009-03-26 10:45:58.757 085 13092.88 539.63 57045.50 88888.00 2009-03-26 10:45:59.757 085 13092.62 539.75 57045.38 88888.00 2009-03-26 10:46:00.757 085 13093.40 538.76 57044.76 88888.00 2009-03-26 10:46:01.757 085 13092.88 539.63 57045.62 88888.00 2009-03-26 10:46:02.757 085 13092.62 539.75 57044.64 88888.00 2009-03-26 10:46:03.757 085 13092.88 539.51 57044.76 88888.00 2009-03-26 10:46:04.757 085 13092.36 540.37 57044.76 88888.00 2009-03-26 10:46:05.757 085 13093.14 539.75 57044.52 88888.00 2009-03-26 10:46:06.757 085 13092.88 539.88 57045.38 88888.00 2009-03-26 10:46:07.757 085 13093.27 540.37 57045.25 88888.00 2009-03-26 10:46:08.757 085 13092.49 539.26 57044.76 88888.00 2009-03-26 10:46:09.757 085 13092.75 539.75 57044.76 88888.00 2009-03-26 10:46:10.757 085 13092.49 539.51 57044.39 88888.00 2009-03-26 10:46:11.757 085 13093.27 539.88 57045.25 88888.00 2009-03-26 10:46:12.757 085 13093.14 538.89 57045.01 88888.00 2009-03-26 10:46:13.757 085 13092.88 540.13 57044.52 88888.00 2009-03-26 10:46:14.757 085 13093.14 540.13 57045.01 88888.00 2009-03-26 10:46:15.757 085 13093.14 539.01 57045.13 88888.00 2009-03-26 10:46:16.757 085 13092.49 539.75 57044.89 88888.00 2009-03-26 10:46:17.757 085 13092.49 539.75 57045.13 88888.00 2009-03-26 10:46:18.757 085 13092.36 539.26 57045.25 88888.00 2009-03-26 10:46:19.757 085 13092.49 539.63 57044.39 88888.00 2009-03-26 10:46:20.757 085 13092.49 539.51 57044.52 88888.00 2009-03-26 10:46:21.757 085 13093.27 540.00 57045.01 88888.00 2009-03-26 10:46:22.757 085 13093.14 540.37 57044.64 88888.00 2009-03-26 10:46:23.757 085 13093.01 539.75 57045.25 88888.00 2009-03-26 10:46:24.757 085 13092.62 539.26 57044.89 88888.00 2009-03-26 10:46:25.757 085 13092.36 539.88 57045.01 88888.00 2009-03-26 10:46:26.757 085 13093.01 539.51 57045.13 88888.00 2009-03-26 10:46:27.757 085 13093.14 539.63 57045.13 88888.00 2009-03-26 10:46:28.757 085 13092.75 539.75 57044.52 88888.00 2009-03-26 10:46:29.757 085 13093.14 539.38 57045.01 88888.00 2009-03-26 10:46:30.757 085 13092.49 539.88 57045.13 88888.00 2009-03-26 10:46:31.757 085 13093.14 538.89 57044.27 88888.00 2009-03-26 10:46:32.757 085 13093.01 539.26 57045.01 88888.00 2009-03-26 10:46:33.757 085 13092.88 539.51 57045.38 88888.00 2009-03-26 10:46:34.757 085 13092.49 540.00 57044.64 88888.00 2009-03-26 10:46:35.757 085 13093.27 539.63 57044.52 88888.00 2009-03-26 10:46:36.757 085 13092.88 539.51 57044.76 88888.00 2009-03-26 10:46:37.757 085 13093.27 539.14 57045.01 88888.00 2009-03-26 10:46:38.757 085 13092.49 539.14 57044.39 88888.00 2009-03-26 10:46:39.757 085 13092.62 539.88 57044.89 88888.00 2009-03-26 10:46:40.757 085 13093.01 539.01 57044.64 88888.00 2009-03-26 10:46:41.757 085 13092.88 539.26 57045.01 88888.00 2009-03-26 10:46:42.757 085 13092.75 539.88 57045.25 88888.00 2009-03-26 10:46:43.757 085 13092.75 540.00 57045.62 88888.00 2009-03-26 10:46:44.757 085 13092.49 539.51 57045.01 88888.00 2009-03-26 10:46:45.757 085 13092.75 539.63 57044.52 88888.00 2009-03-26 10:46:46.757 085 13093.14 539.38 57045.50 88888.00 2009-03-26 10:46:47.757 085 13093.27 539.38 57045.25 88888.00 2009-03-26 10:46:48.757 085 13092.75 539.88 57045.01 88888.00 2009-03-26 10:46:49.757 085 13092.88 539.38 57044.39 88888.00 2009-03-26 10:46:50.757 085 13092.88 539.01 57044.89 88888.00 2009-03-26 10:46:51.757 085 13093.40 539.75 57044.89 88888.00 2009-03-26 10:46:52.757 085 13093.53 539.38 57044.52 88888.00 2009-03-26 10:46:53.757 085 13093.14 539.01 57045.13 88888.00 2009-03-26 10:46:54.757 085 13091.97 539.26 57045.13 88888.00 2009-03-26 10:46:55.757 085 13092.36 539.51 57045.13 88888.00 2009-03-26 10:46:56.757 085 13093.53 540.25 57044.89 88888.00 2009-03-26 10:46:57.757 085 13093.01 539.26 57045.25 88888.00 2009-03-26 10:46:58.757 085 13092.36 539.63 57044.52 88888.00 2009-03-26 10:46:59.757 085 13093.14 539.38 57044.64 88888.00 2009-03-26 10:47:00.757 085 13092.88 539.51 57045.13 88888.00 2009-03-26 10:47:01.757 085 13093.14 539.88 57044.52 88888.00 2009-03-26 10:47:02.757 085 13093.01 539.63 57044.89 88888.00 2009-03-26 10:47:03.757 085 13093.01 539.14 57044.64 88888.00 2009-03-26 10:47:04.757 085 13093.14 539.88 57044.76 88888.00 2009-03-26 10:47:05.757 085 13093.79 539.14 57045.01 88888.00 2009-03-26 10:47:06.757 085 13092.75 539.63 57044.52 88888.00 2009-03-26 10:47:07.757 085 13093.01 539.14 57044.64 88888.00 2009-03-26 10:47:08.757 085 13092.62 540.13 57045.01 88888.00 2009-03-26 10:47:09.757 085 13093.27 539.26 57044.76 88888.00 2009-03-26 10:47:10.757 085 13092.75 538.89 57045.01 88888.00 2009-03-26 10:47:11.757 085 13093.40 538.89 57044.76 88888.00 2009-03-26 10:47:12.757 085 13092.62 538.89 57044.39 88888.00 2009-03-26 10:47:13.757 085 13093.27 539.38 57043.79 88888.00 2009-03-26 10:47:14.757 085 13093.27 538.89 57044.64 88888.00 2009-03-26 10:47:15.757 085 13093.14 539.63 57044.15 88888.00 2009-03-26 10:47:16.757 085 13093.53 539.51 57045.13 88888.00 2009-03-26 10:47:17.757 085 13093.14 538.64 57045.25 88888.00 2009-03-26 10:47:18.757 085 13092.49 539.63 57044.64 88888.00 2009-03-26 10:47:19.757 085 13093.01 539.38 57044.64 88888.00 2009-03-26 10:47:20.757 085 13092.88 539.51 57045.25 88888.00 2009-03-26 10:47:21.757 085 13092.75 539.38 57044.76 88888.00 2009-03-26 10:47:22.757 085 13092.88 539.01 57044.27 88888.00 2009-03-26 10:47:23.757 085 13092.62 540.00 57045.01 88888.00 2009-03-26 10:47:24.757 085 13092.62 539.63 57044.52 88888.00 2009-03-26 10:47:25.757 085 13092.62 539.51 57045.25 88888.00 2009-03-26 10:47:26.757 085 13092.75 539.14 57045.38 88888.00 2009-03-26 10:47:27.757 085 13092.75 539.14 57045.38 88888.00 2009-03-26 10:47:28.757 085 13092.49 539.26 57045.01 88888.00 2009-03-26 10:47:29.757 085 13092.75 539.26 57044.15 88888.00 2009-03-26 10:47:30.757 085 13093.14 538.89 57045.25 88888.00 2009-03-26 10:47:31.757 085 13092.75 539.75 57044.76 88888.00 2009-03-26 10:47:32.757 085 13093.40 539.26 57044.89 88888.00 2009-03-26 10:47:33.757 085 13093.27 539.01 57045.13 88888.00 2009-03-26 10:47:34.757 085 13092.49 539.26 57044.52 88888.00 2009-03-26 10:47:35.757 085 13092.36 539.38 57044.64 88888.00 2009-03-26 10:47:36.757 085 13092.75 539.75 57044.39 88888.00 2009-03-26 10:47:37.757 085 13092.49 539.14 57045.50 88888.00 2009-03-26 10:47:38.757 085 13092.88 538.89 57044.64 88888.00 2009-03-26 10:47:39.757 085 13093.40 539.14 57044.64 88888.00 2009-03-26 10:47:40.757 085 13092.36 539.14 57045.50 88888.00 2009-03-26 10:47:41.757 085 13092.36 539.26 57045.50 88888.00 2009-03-26 10:47:42.757 085 13093.01 539.63 57044.76 88888.00 2009-03-26 10:47:43.757 085 13091.58 539.38 57045.13 88888.00 2009-03-26 10:47:44.757 085 13092.36 539.14 57045.01 88888.00 2009-03-26 10:47:45.757 085 13092.23 540.13 57045.38 88888.00 2009-03-26 10:47:46.757 085 13092.36 539.38 57044.27 88888.00 2009-03-26 10:47:47.757 085 13092.88 539.01 57044.64 88888.00 2009-03-26 10:47:48.757 085 13092.49 539.51 57045.25 88888.00 2009-03-26 10:47:49.757 085 13092.23 539.26 57045.01 88888.00 2009-03-26 10:47:50.757 085 13093.14 539.01 57044.15 88888.00 2009-03-26 10:47:51.757 085 13093.14 539.63 57044.15 88888.00 2009-03-26 10:47:52.757 085 13092.10 539.38 57044.39 88888.00 2009-03-26 10:47:53.757 085 13092.75 539.26 57045.13 88888.00 2009-03-26 10:47:54.757 085 13092.36 538.02 57044.76 88888.00 2009-03-26 10:47:55.757 085 13092.88 538.64 57044.64 88888.00 2009-03-26 10:47:56.757 085 13092.75 538.76 57044.27 88888.00 2009-03-26 10:47:57.757 085 13092.88 539.14 57043.91 88888.00 2009-03-26 10:47:58.757 085 13092.75 539.01 57044.76 88888.00 2009-03-26 10:47:59.757 085 13092.49 538.89 57045.13 88888.00 2009-03-26 10:48:00.757 085 13093.01 539.14 57044.89 88888.00 2009-03-26 10:48:01.757 085 13093.01 539.26 57044.76 88888.00 2009-03-26 10:48:02.757 085 13092.62 539.26 57044.64 88888.00 2009-03-26 10:48:03.757 085 13092.62 538.76 57045.01 88888.00 2009-03-26 10:48:04.757 085 13092.88 539.14 57045.38 88888.00 2009-03-26 10:48:05.757 085 13093.27 538.64 57044.76 88888.00 2009-03-26 10:48:06.757 085 13092.49 538.27 57044.27 88888.00 2009-03-26 10:48:07.757 085 13093.14 538.14 57044.89 88888.00 2009-03-26 10:48:08.757 085 13092.49 538.64 57044.39 88888.00 2009-03-26 10:48:09.757 085 13092.62 539.14 57044.89 88888.00 2009-03-26 10:48:10.757 085 13092.62 538.76 57044.64 88888.00 2009-03-26 10:48:11.757 085 13092.49 538.76 57045.25 88888.00 2009-03-26 10:48:12.757 085 13093.01 539.01 57044.52 88888.00 2009-03-26 10:48:13.757 085 13092.88 538.14 57044.15 88888.00 2009-03-26 10:48:14.757 085 13092.36 539.51 57044.39 88888.00 2009-03-26 10:48:15.757 085 13092.62 539.01 57043.91 88888.00 2009-03-26 10:48:16.757 085 13092.62 539.14 57044.89 88888.00 2009-03-26 10:48:17.757 085 13092.49 539.26 57044.89 88888.00 2009-03-26 10:48:18.757 085 13092.75 538.39 57044.76 88888.00 2009-03-26 10:48:19.757 085 13092.75 538.52 57044.39 88888.00 2009-03-26 10:48:20.757 085 13092.88 539.01 57044.03 88888.00 2009-03-26 10:48:21.757 085 13092.10 538.64 57044.39 88888.00 2009-03-26 10:48:22.757 085 13091.97 538.89 57044.27 88888.00 2009-03-26 10:48:23.757 085 13092.23 539.38 57044.76 88888.00 2009-03-26 10:48:24.757 085 13092.10 538.39 57044.39 88888.00 2009-03-26 10:48:25.757 085 13093.01 538.14 57044.27 88888.00 2009-03-26 10:48:26.757 085 13091.84 538.89 57044.03 88888.00 2009-03-26 10:48:27.757 085 13091.45 538.64 57044.27 88888.00 2009-03-26 10:48:28.757 085 13092.10 538.52 57044.15 88888.00 2009-03-26 10:48:29.757 085 13092.75 538.76 57043.79 88888.00 2009-03-26 10:48:30.757 085 13092.49 539.01 57043.91 88888.00 2009-03-26 10:48:31.757 085 13092.23 538.39 57044.64 88888.00 2009-03-26 10:48:32.757 085 13092.62 539.14 57044.15 88888.00 2009-03-26 10:48:33.757 085 13092.10 538.64 57044.27 88888.00 2009-03-26 10:48:34.757 085 13091.97 538.89 57043.66 88888.00 2009-03-26 10:48:35.757 085 13092.36 539.51 57043.91 88888.00 2009-03-26 10:48:36.757 085 13093.01 538.39 57044.03 88888.00 2009-03-26 10:48:37.757 085 13092.36 538.52 57043.91 88888.00 2009-03-26 10:48:38.757 085 13093.01 538.89 57044.15 88888.00 2009-03-26 10:48:39.757 085 13092.88 538.52 57044.52 88888.00 2009-03-26 10:48:40.757 085 13092.10 539.14 57044.15 88888.00 2009-03-26 10:48:41.757 085 13092.23 538.27 57043.91 88888.00 2009-03-26 10:48:42.757 085 13092.75 538.27 57044.39 88888.00 2009-03-26 10:48:43.757 085 13092.23 538.89 57044.15 88888.00 2009-03-26 10:48:44.757 085 13092.75 538.52 57044.27 88888.00 2009-03-26 10:48:45.757 085 13092.49 538.64 57043.66 88888.00 2009-03-26 10:48:46.757 085 13092.49 538.39 57044.15 88888.00 2009-03-26 10:48:47.757 085 13092.23 538.52 57044.15 88888.00 2009-03-26 10:48:48.757 085 13092.49 538.52 57043.54 88888.00 2009-03-26 10:48:49.757 085 13092.36 538.76 57044.52 88888.00 2009-03-26 10:48:50.757 085 13091.97 538.64 57044.15 88888.00 2009-03-26 10:48:51.757 085 13092.49 538.76 57043.54 88888.00 2009-03-26 10:48:52.757 085 13093.14 538.76 57044.27 88888.00 2009-03-26 10:48:53.757 085 13092.49 538.52 57044.64 88888.00 2009-03-26 10:48:54.757 085 13093.01 538.89 57044.27 88888.00 2009-03-26 10:48:55.757 085 13092.23 538.76 57044.39 88888.00 2009-03-26 10:48:56.757 085 13092.75 538.76 57044.27 88888.00 2009-03-26 10:48:57.757 085 13092.49 538.76 57043.79 88888.00 2009-03-26 10:48:58.757 085 13092.23 538.52 57044.15 88888.00 2009-03-26 10:48:59.757 085 13092.75 538.52 57044.27 88888.00 2009-03-26 10:49:00.757 085 13092.10 538.64 57044.39 88888.00 2009-03-26 10:49:01.757 085 13092.49 539.26 57043.91 88888.00 2009-03-26 10:49:02.757 085 13092.23 538.27 57043.42 88888.00 2009-03-26 10:49:03.757 085 13092.36 538.64 57044.03 88888.00 2009-03-26 10:49:04.757 085 13092.23 538.39 57044.64 88888.00 2009-03-26 10:49:05.757 085 13092.49 538.89 57043.79 88888.00 2009-03-26 10:49:06.757 085 13092.49 538.89 57044.76 88888.00 2009-03-26 10:49:07.757 085 13092.10 539.01 57044.39 88888.00 2009-03-26 10:49:08.757 085 13091.97 538.52 57044.39 88888.00 2009-03-26 10:49:09.757 085 13091.84 538.64 57043.91 88888.00 2009-03-26 10:49:10.757 085 13092.62 538.76 57043.79 88888.00 2009-03-26 10:49:11.757 085 13092.23 539.26 57044.64 88888.00 2009-03-26 10:49:12.757 085 13091.45 539.38 57044.52 88888.00 2009-03-26 10:49:13.757 085 13092.23 539.51 57044.27 88888.00 2009-03-26 10:49:14.757 085 13091.97 539.38 57044.27 88888.00 2009-03-26 10:49:15.757 085 13092.10 538.76 57043.91 88888.00 2009-03-26 10:49:16.757 085 13092.23 538.89 57044.15 88888.00 2009-03-26 10:49:17.757 085 13091.71 538.39 57043.66 88888.00 2009-03-26 10:49:18.757 085 13092.10 538.76 57043.54 88888.00 2009-03-26 10:49:19.757 085 13092.23 537.77 57043.91 88888.00 2009-03-26 10:49:20.757 085 13092.10 538.89 57044.27 88888.00 2009-03-26 10:49:21.757 085 13091.71 539.01 57043.54 88888.00 2009-03-26 10:49:22.757 085 13092.75 539.01 57044.27 88888.00 2009-03-26 10:49:23.757 085 13092.88 538.64 57044.15 88888.00 2009-03-26 10:49:24.757 085 13092.62 539.01 57044.15 88888.00 2009-03-26 10:49:25.757 085 13091.84 538.89 57043.66 88888.00 2009-03-26 10:49:26.757 085 13092.10 538.27 57044.39 88888.00 2009-03-26 10:49:27.757 085 13091.71 538.64 57044.03 88888.00 2009-03-26 10:49:28.757 085 13091.84 538.02 57044.15 88888.00 2009-03-26 10:49:29.757 085 13092.10 538.39 57043.66 88888.00 2009-03-26 10:49:30.757 085 13092.88 538.39 57044.15 88888.00 2009-03-26 10:49:31.757 085 13091.45 538.52 57044.39 88888.00 2009-03-26 10:49:32.757 085 13092.23 539.01 57043.54 88888.00 2009-03-26 10:49:33.757 085 13092.75 538.52 57043.79 88888.00 2009-03-26 10:49:34.757 085 13092.23 538.89 57044.27 88888.00 2009-03-26 10:49:35.757 085 13092.10 539.14 57043.54 88888.00 2009-03-26 10:49:36.757 085 13091.58 539.26 57043.79 88888.00 2009-03-26 10:49:37.757 085 13092.10 538.64 57044.15 88888.00 2009-03-26 10:49:38.757 085 13092.49 538.52 57044.03 88888.00 2009-03-26 10:49:39.757 085 13091.45 538.39 57043.30 88888.00 2009-03-26 10:49:40.757 085 13092.88 538.89 57044.39 88888.00 2009-03-26 10:49:41.757 085 13091.84 538.64 57043.91 88888.00 2009-03-26 10:49:42.757 085 13092.36 538.52 57044.27 88888.00 2009-03-26 10:49:43.757 085 13092.36 539.01 57044.03 88888.00 2009-03-26 10:49:44.757 085 13091.71 538.27 57044.15 88888.00 2009-03-26 10:49:45.757 085 13091.84 538.89 57044.27 88888.00 2009-03-26 10:49:46.757 085 13092.10 538.64 57044.27 88888.00 2009-03-26 10:49:47.757 085 13092.49 538.39 57043.91 88888.00 2009-03-26 10:49:48.757 085 13091.97 538.76 57044.27 88888.00 2009-03-26 10:49:49.757 085 13092.62 538.27 57043.91 88888.00 2009-03-26 10:49:50.757 085 13092.23 538.52 57043.91 88888.00 2009-03-26 10:49:51.757 085 13092.36 539.26 57043.91 88888.00 2009-03-26 10:49:52.757 085 13092.36 538.27 57043.42 88888.00 2009-03-26 10:49:53.757 085 13092.49 539.14 57043.66 88888.00 2009-03-26 10:49:54.757 085 13092.10 538.64 57043.54 88888.00 2009-03-26 10:49:55.757 085 13091.84 539.01 57044.03 88888.00 2009-03-26 10:49:56.757 085 13092.10 538.64 57043.91 88888.00 2009-03-26 10:49:57.757 085 13091.84 538.64 57044.27 88888.00 2009-03-26 10:49:58.757 085 13091.71 538.64 57044.39 88888.00 2009-03-26 10:49:59.757 085 13091.45 538.89 57043.79 88888.00 2009-03-26 10:50:00.757 085 13092.75 538.39 57043.79 88888.00 2009-03-26 10:50:01.757 085 13091.45 538.76 57044.15 88888.00 2009-03-26 10:50:02.757 085 13091.97 538.52 57044.03 88888.00 2009-03-26 10:50:03.757 085 13092.23 538.52 57044.27 88888.00 2009-03-26 10:50:04.757 085 13091.71 539.14 57044.15 88888.00 2009-03-26 10:50:05.757 085 13091.84 539.01 57044.52 88888.00 2009-03-26 10:50:06.757 085 13091.45 538.27 57043.30 88888.00 2009-03-26 10:50:07.757 085 13092.10 538.76 57044.27 88888.00 2009-03-26 10:50:08.757 085 13091.45 538.76 57044.64 88888.00 2009-03-26 10:50:09.757 085 13092.10 539.01 57044.03 88888.00 2009-03-26 10:50:10.757 085 13091.84 539.26 57043.66 88888.00 2009-03-26 10:50:11.757 085 13091.84 538.89 57044.27 88888.00 2009-03-26 10:50:12.757 085 13091.45 539.01 57044.15 88888.00 2009-03-26 10:50:13.757 085 13092.23 539.14 57043.54 88888.00 2009-03-26 10:50:14.757 085 13091.71 539.14 57044.03 88888.00 2009-03-26 10:50:15.757 085 13092.23 539.14 57044.64 88888.00 2009-03-26 10:50:16.757 085 13091.71 539.01 57044.64 88888.00 2009-03-26 10:50:17.757 085 13091.84 538.76 57044.27 88888.00 2009-03-26 10:50:18.757 085 13092.23 538.76 57043.79 88888.00 2009-03-26 10:50:19.757 085 13091.84 538.52 57043.91 88888.00 2009-03-26 10:50:20.757 085 13092.49 539.26 57044.03 88888.00 2009-03-26 10:50:21.757 085 13091.84 539.51 57044.27 88888.00 2009-03-26 10:50:22.757 085 13091.58 538.64 57043.91 88888.00 2009-03-26 10:50:23.757 085 13092.23 539.14 57044.27 88888.00 2009-03-26 10:50:24.757 085 13092.10 538.64 57044.39 88888.00 2009-03-26 10:50:25.757 085 13092.10 538.52 57044.27 88888.00 2009-03-26 10:50:26.757 085 13092.49 539.14 57043.17 88888.00 2009-03-26 10:50:27.757 085 13092.23 538.76 57044.27 88888.00 2009-03-26 10:50:28.757 085 13092.88 539.01 57044.03 88888.00 2009-03-26 10:50:29.757 085 13092.36 538.89 57044.15 88888.00 2009-03-26 10:50:30.757 085 13092.10 539.14 57044.39 88888.00 2009-03-26 10:50:31.757 085 13092.23 538.52 57043.54 88888.00 2009-03-26 10:50:32.757 085 13092.49 539.26 57043.91 88888.00 2009-03-26 10:50:33.757 085 13091.97 539.14 57044.27 88888.00 2009-03-26 10:50:34.757 085 13091.71 538.76 57043.42 88888.00 2009-03-26 10:50:35.757 085 13092.75 539.01 57044.39 88888.00 2009-03-26 10:50:36.757 085 13092.23 539.26 57043.79 88888.00 2009-03-26 10:50:37.757 085 13091.84 539.01 57043.91 88888.00 2009-03-26 10:50:38.757 085 13092.88 539.01 57043.91 88888.00 2009-03-26 10:50:39.757 085 13091.84 538.76 57043.91 88888.00 2009-03-26 10:50:40.757 085 13091.84 538.89 57043.66 88888.00 2009-03-26 10:50:41.757 085 13092.49 539.01 57044.15 88888.00 2009-03-26 10:50:42.757 085 13091.45 539.63 57043.91 88888.00 2009-03-26 10:50:43.757 085 13092.10 539.26 57044.76 88888.00 2009-03-26 10:50:44.757 085 13091.84 539.26 57043.91 88888.00 2009-03-26 10:50:45.757 085 13091.58 539.26 57044.15 88888.00 2009-03-26 10:50:46.757 085 13091.97 538.52 57044.39 88888.00 2009-03-26 10:50:47.757 085 13091.71 539.14 57044.39 88888.00 2009-03-26 10:50:48.757 085 13092.10 539.51 57044.27 88888.00 2009-03-26 10:50:49.757 085 13091.71 539.01 57043.79 88888.00 2009-03-26 10:50:50.757 085 13091.71 539.14 57044.03 88888.00 2009-03-26 10:50:51.757 085 13091.97 538.76 57044.27 88888.00 2009-03-26 10:50:52.757 085 13092.36 539.38 57043.91 88888.00 2009-03-26 10:50:53.757 085 13092.23 539.14 57044.52 88888.00 2009-03-26 10:50:54.757 085 13091.45 538.76 57044.64 88888.00 2009-03-26 10:50:55.757 085 13091.84 539.38 57044.39 88888.00 2009-03-26 10:50:56.757 085 13091.84 538.89 57043.66 88888.00 2009-03-26 10:50:57.757 085 13091.71 539.26 57044.15 88888.00 2009-03-26 10:50:58.757 085 13091.58 539.75 57044.03 88888.00 2009-03-26 10:50:59.757 085 13091.58 539.38 57044.64 88888.00 2009-03-26 10:51:00.757 085 13091.97 538.89 57044.64 88888.00 2009-03-26 10:51:01.757 085 13092.36 539.51 57043.79 88888.00 2009-03-26 10:51:02.757 085 13091.45 539.26 57044.03 88888.00 2009-03-26 10:51:03.757 085 13092.10 539.26 57044.39 88888.00 2009-03-26 10:51:04.757 085 13092.36 539.26 57044.39 88888.00 2009-03-26 10:51:05.757 085 13092.10 539.38 57044.39 88888.00 2009-03-26 10:51:06.757 085 13092.62 539.01 57043.17 88888.00 2009-03-26 10:51:07.757 085 13091.84 538.89 57044.15 88888.00 2009-03-26 10:51:08.757 085 13091.84 538.64 57044.39 88888.00 2009-03-26 10:51:09.757 085 13091.45 538.76 57044.03 88888.00 2009-03-26 10:51:10.757 085 13091.71 538.89 57044.15 88888.00 2009-03-26 10:51:11.757 085 13091.71 538.76 57043.79 88888.00 2009-03-26 10:51:12.757 085 13091.97 539.01 57044.15 88888.00 2009-03-26 10:51:13.757 085 13092.10 539.63 57044.27 88888.00 2009-03-26 10:51:14.757 085 13091.45 539.26 57044.27 88888.00 2009-03-26 10:51:15.757 085 13091.97 539.14 57044.03 88888.00 2009-03-26 10:51:16.757 085 13092.23 539.01 57044.39 88888.00 2009-03-26 10:51:17.757 085 13092.49 538.89 57044.03 88888.00 2009-03-26 10:51:18.757 085 13091.58 538.76 57043.42 88888.00 2009-03-26 10:51:19.757 085 13092.23 539.26 57043.79 88888.00 2009-03-26 10:51:20.757 085 13091.97 539.26 57043.91 88888.00 2009-03-26 10:51:21.757 085 13091.45 539.26 57044.03 88888.00 2009-03-26 10:51:22.757 085 13091.19 538.64 57043.91 88888.00 2009-03-26 10:51:23.757 085 13091.97 539.63 57043.66 88888.00 2009-03-26 10:51:24.757 085 13091.84 539.38 57044.39 88888.00 2009-03-26 10:51:25.757 085 13091.84 539.14 57043.42 88888.00 2009-03-26 10:51:26.757 085 13092.36 538.89 57044.27 88888.00 2009-03-26 10:51:27.757 085 13091.58 539.51 57044.15 88888.00 2009-03-26 10:51:28.757 085 13091.58 539.14 57043.66 88888.00 2009-03-26 10:51:29.757 085 13092.36 539.26 57043.91 88888.00 2009-03-26 10:51:30.757 085 13091.97 539.38 57044.39 88888.00 2009-03-26 10:51:31.757 085 13091.84 538.64 57044.15 88888.00 2009-03-26 10:51:32.757 085 13092.23 539.75 57044.64 88888.00 2009-03-26 10:51:33.757 085 13092.23 539.14 57044.39 88888.00 2009-03-26 10:51:34.757 085 13092.23 538.89 57044.03 88888.00 2009-03-26 10:51:35.757 085 13091.58 539.51 57044.27 88888.00 2009-03-26 10:51:36.757 085 13092.10 539.63 57044.27 88888.00 2009-03-26 10:51:37.757 085 13092.10 539.14 57044.15 88888.00 2009-03-26 10:51:38.757 085 13092.10 539.88 57044.39 88888.00 2009-03-26 10:51:39.757 085 13092.49 539.51 57044.64 88888.00 2009-03-26 10:51:40.757 085 13092.36 539.75 57044.39 88888.00 2009-03-26 10:51:41.757 085 13092.36 539.26 57044.03 88888.00 2009-03-26 10:51:42.757 085 13092.10 539.14 57044.03 88888.00 2009-03-26 10:51:43.757 085 13091.19 539.14 57044.03 88888.00 2009-03-26 10:51:44.757 085 13091.71 539.63 57044.27 88888.00 2009-03-26 10:51:45.757 085 13092.10 539.75 57043.66 88888.00 2009-03-26 10:51:46.757 085 13092.23 539.75 57044.39 88888.00 2009-03-26 10:51:47.757 085 13092.36 539.51 57044.03 88888.00 2009-03-26 10:51:48.757 085 13092.23 539.63 57044.76 88888.00 2009-03-26 10:51:49.757 085 13091.84 539.01 57043.91 88888.00 2009-03-26 10:51:50.757 085 13092.36 539.51 57043.91 88888.00 2009-03-26 10:51:51.757 085 13091.97 539.75 57044.39 88888.00 2009-03-26 10:51:52.757 085 13092.62 539.63 57044.27 88888.00 2009-03-26 10:51:53.757 085 13091.84 539.38 57044.15 88888.00 2009-03-26 10:51:54.757 085 13092.10 539.01 57044.03 88888.00 2009-03-26 10:51:55.757 085 13091.71 539.26 57044.15 88888.00 2009-03-26 10:51:56.757 085 13091.84 539.38 57043.91 88888.00 2009-03-26 10:51:57.757 085 13091.71 539.14 57044.15 88888.00 2009-03-26 10:51:58.757 085 13091.97 539.38 57044.27 88888.00 2009-03-26 10:51:59.757 085 13091.97 539.01 57044.52 88888.00 2009-03-26 10:52:00.757 085 13091.58 539.75 57044.15 88888.00 2009-03-26 10:52:01.757 085 13091.45 539.38 57044.39 88888.00 2009-03-26 10:52:02.757 085 13092.10 539.75 57044.64 88888.00 2009-03-26 10:52:03.757 085 13092.23 540.00 57044.15 88888.00 2009-03-26 10:52:04.757 085 13091.58 539.88 57043.66 88888.00 2009-03-26 10:52:05.757 085 13092.23 539.51 57044.03 88888.00 2009-03-26 10:52:06.757 085 13091.97 539.38 57044.03 88888.00 2009-03-26 10:52:07.757 085 13092.36 539.14 57044.15 88888.00 2009-03-26 10:52:08.757 085 13091.32 539.38 57044.15 88888.00 2009-03-26 10:52:09.757 085 13092.23 540.25 57044.52 88888.00 2009-03-26 10:52:10.757 085 13092.36 540.37 57044.39 88888.00 2009-03-26 10:52:11.757 085 13092.10 539.75 57044.39 88888.00 2009-03-26 10:52:12.757 085 13091.97 539.38 57044.39 88888.00 2009-03-26 10:52:13.757 085 13091.19 540.13 57043.66 88888.00 2009-03-26 10:52:14.757 085 13091.45 539.63 57044.27 88888.00 2009-03-26 10:52:15.757 085 13091.19 539.51 57044.27 88888.00 2009-03-26 10:52:16.757 085 13091.71 539.26 57044.27 88888.00 2009-03-26 10:52:17.757 085 13091.45 539.63 57044.15 88888.00 2009-03-26 10:52:18.757 085 13092.49 540.13 57044.64 88888.00 2009-03-26 10:52:19.757 085 13091.97 539.88 57044.03 88888.00 2009-03-26 10:52:20.757 085 13092.36 539.38 57043.54 88888.00 2009-03-26 10:52:21.757 085 13091.71 540.13 57043.91 88888.00 2009-03-26 10:52:22.757 085 13092.62 540.13 57044.15 88888.00 2009-03-26 10:52:23.757 085 13092.36 539.75 57044.64 88888.00 2009-03-26 10:52:24.757 085 13092.10 539.51 57044.03 88888.00 2009-03-26 10:52:25.757 085 13091.97 540.00 57044.27 88888.00 2009-03-26 10:52:26.757 085 13092.49 539.01 57044.03 88888.00 2009-03-26 10:52:27.757 085 13092.49 539.88 57043.91 88888.00 2009-03-26 10:52:28.757 085 13092.10 539.14 57043.79 88888.00 2009-03-26 10:52:29.757 085 13092.49 539.88 57044.52 88888.00 2009-03-26 10:52:30.757 085 13092.62 540.13 57044.15 88888.00 2009-03-26 10:52:31.757 085 13091.71 539.38 57045.01 88888.00 2009-03-26 10:52:32.757 085 13093.14 540.50 57043.79 88888.00 2009-03-26 10:52:33.757 085 13091.97 539.88 57043.54 88888.00 2009-03-26 10:52:34.757 085 13092.62 539.75 57044.39 88888.00 2009-03-26 10:52:35.757 085 13093.01 539.14 57044.03 88888.00 2009-03-26 10:52:36.757 085 13091.58 539.88 57044.27 88888.00 2009-03-26 10:52:37.757 085 13092.10 540.50 57044.27 88888.00 2009-03-26 10:52:38.757 085 13091.97 540.13 57044.15 88888.00 2009-03-26 10:52:39.757 085 13092.10 540.37 57043.91 88888.00 2009-03-26 10:52:40.757 085 13092.49 539.88 57044.27 88888.00 2009-03-26 10:52:41.757 085 13092.62 539.63 57043.91 88888.00 2009-03-26 10:52:42.757 085 13091.71 539.88 57044.89 88888.00 2009-03-26 10:52:43.757 085 13092.49 540.37 57044.64 88888.00 2009-03-26 10:52:44.757 085 13092.36 540.50 57043.91 88888.00 2009-03-26 10:52:45.757 085 13092.36 540.13 57044.15 88888.00 2009-03-26 10:52:46.757 085 13091.58 540.13 57043.79 88888.00 2009-03-26 10:52:47.757 085 13091.84 540.00 57044.15 88888.00 2009-03-26 10:52:48.757 085 13092.62 540.13 57044.64 88888.00 2009-03-26 10:52:49.757 085 13091.58 539.75 57044.76 88888.00 2009-03-26 10:52:50.757 085 13092.10 539.38 57044.52 88888.00 2009-03-26 10:52:51.757 085 13091.97 540.50 57043.91 88888.00 2009-03-26 10:52:52.757 085 13091.97 539.75 57043.91 88888.00 2009-03-26 10:52:53.757 085 13091.71 540.00 57044.03 88888.00 2009-03-26 10:52:54.757 085 13092.36 540.50 57043.79 88888.00 2009-03-26 10:52:55.757 085 13091.19 540.50 57044.15 88888.00 2009-03-26 10:52:56.757 085 13092.10 540.00 57044.39 88888.00 2009-03-26 10:52:57.757 085 13092.62 540.13 57044.03 88888.00 2009-03-26 10:52:58.757 085 13092.10 539.75 57044.39 88888.00 2009-03-26 10:52:59.757 085 13092.10 539.63 57044.52 88888.00 2009-03-26 10:53:00.757 085 13092.75 539.75 57044.39 88888.00 2009-03-26 10:53:01.757 085 13091.97 539.63 57044.27 88888.00 2009-03-26 10:53:02.757 085 13092.75 540.37 57044.39 88888.00 2009-03-26 10:53:03.757 085 13091.84 539.75 57044.03 88888.00 2009-03-26 10:53:04.757 085 13091.97 539.63 57044.15 88888.00 2009-03-26 10:53:05.757 085 13091.71 540.25 57044.15 88888.00 2009-03-26 10:53:06.757 085 13092.36 540.13 57043.79 88888.00 2009-03-26 10:53:07.757 085 13092.23 540.13 57043.79 88888.00 2009-03-26 10:53:08.757 085 13092.75 540.00 57043.91 88888.00 2009-03-26 10:53:09.757 085 13092.75 540.62 57043.79 88888.00 2009-03-26 10:53:10.757 085 13092.23 539.51 57044.27 88888.00 2009-03-26 10:53:11.757 085 13092.36 539.75 57044.27 88888.00 2009-03-26 10:53:12.757 085 13092.36 540.13 57044.27 88888.00 2009-03-26 10:53:13.757 085 13092.36 540.25 57044.15 88888.00 2009-03-26 10:53:14.757 085 13092.23 539.14 57044.64 88888.00 2009-03-26 10:53:15.757 085 13092.49 539.88 57044.52 88888.00 2009-03-26 10:53:16.757 085 13092.75 540.13 57044.03 88888.00 2009-03-26 10:53:17.757 085 13092.36 539.51 57044.03 88888.00 2009-03-26 10:53:18.757 085 13092.36 539.75 57044.76 88888.00 2009-03-26 10:53:19.757 085 13092.62 540.13 57044.03 88888.00 2009-03-26 10:53:20.757 085 13092.23 539.63 57044.27 88888.00 2009-03-26 10:53:21.757 085 13092.75 540.00 57044.52 88888.00 2009-03-26 10:53:22.757 085 13091.97 539.51 57044.03 88888.00 2009-03-26 10:53:23.757 085 13092.62 539.88 57043.91 88888.00 2009-03-26 10:53:24.757 085 13091.84 539.51 57043.91 88888.00 2009-03-26 10:53:25.757 085 13092.23 540.00 57044.39 88888.00 2009-03-26 10:53:26.757 085 13091.58 540.13 57044.15 88888.00 2009-03-26 10:53:27.757 085 13092.75 540.37 57043.79 88888.00 2009-03-26 10:53:28.757 085 13092.49 540.00 57043.66 88888.00 2009-03-26 10:53:29.757 085 13092.75 539.75 57044.27 88888.00 2009-03-26 10:53:30.757 085 13092.49 540.13 57044.15 88888.00 2009-03-26 10:53:31.757 085 13092.49 540.00 57044.03 88888.00 2009-03-26 10:53:32.757 085 13092.23 540.00 57044.52 88888.00 2009-03-26 10:53:33.757 085 13092.23 539.88 57043.91 88888.00 2009-03-26 10:53:34.757 085 13092.23 539.51 57044.39 88888.00 2009-03-26 10:53:35.757 085 13093.01 539.38 57044.52 88888.00 2009-03-26 10:53:36.757 085 13092.62 540.13 57044.39 88888.00 2009-03-26 10:53:37.757 085 13091.84 539.75 57043.91 88888.00 2009-03-26 10:53:38.757 085 13092.49 540.25 57043.66 88888.00 2009-03-26 10:53:39.757 085 13091.58 540.00 57044.89 88888.00 2009-03-26 10:53:40.757 085 13091.71 540.13 57044.64 88888.00 2009-03-26 10:53:41.757 085 13091.71 540.25 57044.15 88888.00 2009-03-26 10:53:42.757 085 13092.62 540.00 57043.79 88888.00 2009-03-26 10:53:43.757 085 13091.84 540.37 57044.27 88888.00 2009-03-26 10:53:44.757 085 13092.36 540.37 57044.27 88888.00 2009-03-26 10:53:45.757 085 13092.10 540.37 57044.27 88888.00 2009-03-26 10:53:46.757 085 13092.49 540.00 57044.39 88888.00 2009-03-26 10:53:47.757 085 13092.36 540.25 57044.03 88888.00 2009-03-26 10:53:48.757 085 13091.97 539.75 57044.27 88888.00 2009-03-26 10:53:49.757 085 13092.36 540.50 57044.39 88888.00 2009-03-26 10:53:50.757 085 13091.97 540.50 57044.39 88888.00 2009-03-26 10:53:51.757 085 13092.10 540.50 57044.15 88888.00 2009-03-26 10:53:52.757 085 13092.23 540.13 57044.76 88888.00 2009-03-26 10:53:53.757 085 13092.36 539.38 57044.27 88888.00 2009-03-26 10:53:54.757 085 13091.19 539.63 57043.91 88888.00 2009-03-26 10:53:55.757 085 13092.62 540.00 57044.76 88888.00 2009-03-26 10:53:56.757 085 13091.58 540.50 57044.52 88888.00 2009-03-26 10:53:57.757 085 13092.23 539.38 57044.27 88888.00 2009-03-26 10:53:58.757 085 13092.49 540.50 57044.39 88888.00 2009-03-26 10:53:59.757 085 13092.23 540.13 57044.64 88888.00 2009-03-26 10:54:00.757 085 13091.71 539.63 57044.39 88888.00 2009-03-26 10:54:01.757 085 13091.84 540.13 57043.91 88888.00 2009-03-26 10:54:02.757 085 13091.97 539.63 57044.52 88888.00 2009-03-26 10:54:03.757 085 13092.49 540.37 57043.79 88888.00 2009-03-26 10:54:04.757 085 13092.36 539.63 57045.01 88888.00 2009-03-26 10:54:05.757 085 13092.49 540.37 57044.03 88888.00 2009-03-26 10:54:06.757 085 13092.62 540.00 57044.39 88888.00 2009-03-26 10:54:07.757 085 13092.23 539.88 57044.76 88888.00 2009-03-26 10:54:08.757 085 13092.10 540.00 57044.52 88888.00 2009-03-26 10:54:09.757 085 13091.97 539.75 57044.64 88888.00 2009-03-26 10:54:10.757 085 13091.71 540.25 57044.15 88888.00 2009-03-26 10:54:11.757 085 13093.01 540.00 57044.15 88888.00 2009-03-26 10:54:12.757 085 13092.49 540.75 57044.27 88888.00 2009-03-26 10:54:13.757 085 13092.36 540.25 57044.39 88888.00 2009-03-26 10:54:14.757 085 13091.84 540.37 57044.15 88888.00 2009-03-26 10:54:15.757 085 13091.97 539.88 57044.52 88888.00 2009-03-26 10:54:16.757 085 13092.23 539.75 57044.52 88888.00 2009-03-26 10:54:17.757 085 13092.10 539.63 57044.39 88888.00 2009-03-26 10:54:18.757 085 13091.97 539.75 57044.52 88888.00 2009-03-26 10:54:19.757 085 13092.23 540.50 57044.27 88888.00 2009-03-26 10:54:20.757 085 13091.71 539.51 57044.03 88888.00 2009-03-26 10:54:21.757 085 13092.49 540.00 57044.39 88888.00 2009-03-26 10:54:22.757 085 13091.97 539.26 57043.66 88888.00 2009-03-26 10:54:23.757 085 13091.97 540.13 57044.03 88888.00 2009-03-26 10:54:24.756 085 13091.58 540.00 57044.39 88888.00 2009-03-26 10:54:25.756 085 13091.58 539.51 57044.39 88888.00 2009-03-26 10:54:26.756 085 13091.45 539.63 57043.91 88888.00 2009-03-26 10:54:27.756 085 13091.45 540.00 57044.64 88888.00 2009-03-26 10:54:28.756 085 13091.97 539.88 57044.27 88888.00 2009-03-26 10:54:29.756 085 13091.97 539.26 57043.79 88888.00 2009-03-26 10:54:30.756 085 13091.58 540.25 57044.15 88888.00 2009-03-26 10:54:31.756 085 13091.84 540.00 57044.64 88888.00 2009-03-26 10:54:32.756 085 13092.10 539.26 57044.03 88888.00 2009-03-26 10:54:33.756 085 13092.10 539.88 57044.64 88888.00 2009-03-26 10:54:34.756 085 13092.10 540.25 57043.79 88888.00 2009-03-26 10:54:35.756 085 13091.71 539.51 57044.27 88888.00 2009-03-26 10:54:36.756 085 13091.32 539.26 57044.27 88888.00 2009-03-26 10:54:37.756 085 13092.23 539.38 57044.76 88888.00 2009-03-26 10:54:38.756 085 13092.10 540.00 57044.52 88888.00 2009-03-26 10:54:39.756 085 13092.36 540.00 57043.54 88888.00 2009-03-26 10:54:40.756 085 13092.10 540.00 57044.39 88888.00 2009-03-26 10:54:41.756 085 13092.10 539.26 57044.03 88888.00 2009-03-26 10:54:42.756 085 13091.45 539.88 57044.39 88888.00 2009-03-26 10:54:43.756 085 13092.23 540.13 57044.03 88888.00 2009-03-26 10:54:44.756 085 13091.97 540.13 57044.27 88888.00 2009-03-26 10:54:45.756 085 13092.36 540.25 57043.91 88888.00 2009-03-26 10:54:46.756 085 13091.71 540.13 57044.52 88888.00 2009-03-26 10:54:47.756 085 13091.84 540.13 57044.15 88888.00 2009-03-26 10:54:48.756 085 13092.23 539.75 57043.66 88888.00 2009-03-26 10:54:49.756 085 13091.71 540.00 57044.39 88888.00 2009-03-26 10:54:50.756 085 13091.84 539.51 57044.39 88888.00 2009-03-26 10:54:51.756 085 13091.97 540.00 57044.64 88888.00 2009-03-26 10:54:52.756 085 13091.58 539.63 57044.76 88888.00 2009-03-26 10:54:53.756 085 13091.71 539.14 57044.76 88888.00 2009-03-26 10:54:54.756 085 13091.45 539.01 57044.15 88888.00 2009-03-26 10:54:55.756 085 13092.10 540.25 57044.27 88888.00 2009-03-26 10:54:56.756 085 13092.49 539.88 57044.27 88888.00 2009-03-26 10:54:57.756 085 13092.36 540.00 57044.39 88888.00 2009-03-26 10:54:58.756 085 13091.71 540.25 57044.15 88888.00 2009-03-26 10:54:59.756 085 13091.97 539.88 57044.27 88888.00 2009-03-26 10:55:00.756 085 13091.58 539.38 57044.15 88888.00 2009-03-26 10:55:01.756 085 13092.62 540.25 57044.64 88888.00 2009-03-26 10:55:02.756 085 13091.97 540.13 57044.27 88888.00 2009-03-26 10:55:03.756 085 13091.71 540.25 57044.15 88888.00 2009-03-26 10:55:04.756 085 13092.10 540.37 57044.15 88888.00 2009-03-26 10:55:05.756 085 13091.84 540.00 57044.52 88888.00 2009-03-26 10:55:06.756 085 13091.97 539.88 57044.27 88888.00 2009-03-26 10:55:07.756 085 13092.10 539.63 57044.27 88888.00 2009-03-26 10:55:08.756 085 13092.36 540.50 57044.76 88888.00 2009-03-26 10:55:09.756 085 13092.62 540.37 57044.27 88888.00 2009-03-26 10:55:10.756 085 13092.36 539.75 57044.15 88888.00 2009-03-26 10:55:11.756 085 13091.32 540.13 57043.91 88888.00 2009-03-26 10:55:12.756 085 13092.10 539.26 57044.27 88888.00 2009-03-26 10:55:13.756 085 13091.97 540.00 57044.27 88888.00 2009-03-26 10:55:14.756 085 13091.06 540.13 57044.03 88888.00 2009-03-26 10:55:15.756 085 13091.71 540.13 57044.64 88888.00 2009-03-26 10:55:16.756 085 13092.49 540.13 57044.52 88888.00 2009-03-26 10:55:17.756 085 13092.10 540.62 57045.25 88888.00 2009-03-26 10:55:18.756 085 13092.23 540.00 57043.91 88888.00 2009-03-26 10:55:19.756 085 13091.58 539.88 57044.64 88888.00 2009-03-26 10:55:20.756 085 13092.10 539.75 57044.03 88888.00 2009-03-26 10:55:21.756 085 13092.49 540.00 57044.76 88888.00 2009-03-26 10:55:22.756 085 13092.36 539.88 57044.03 88888.00 2009-03-26 10:55:23.756 085 13091.84 539.38 57045.38 88888.00 2009-03-26 10:55:24.756 085 13091.58 539.51 57044.52 88888.00 2009-03-26 10:55:25.756 085 13092.23 539.75 57044.89 88888.00 2009-03-26 10:55:26.756 085 13091.58 539.51 57044.15 88888.00 2009-03-26 10:55:27.756 085 13091.97 539.63 57043.54 88888.00 2009-03-26 10:55:28.756 085 13091.97 540.13 57044.52 88888.00 2009-03-26 10:55:29.756 085 13091.84 540.25 57043.54 88888.00 2009-03-26 10:55:30.756 085 13091.84 540.37 57044.64 88888.00 2009-03-26 10:55:31.756 085 13092.62 539.14 57045.01 88888.00 2009-03-26 10:55:32.756 085 13092.36 540.00 57044.27 88888.00 2009-03-26 10:55:33.756 085 13091.97 539.88 57043.91 88888.00 2009-03-26 10:55:34.756 085 13091.84 539.38 57044.52 88888.00 2009-03-26 10:55:35.756 085 13092.23 540.37 57044.39 88888.00 2009-03-26 10:55:36.756 085 13091.45 540.75 57044.15 88888.00 2009-03-26 10:55:37.756 085 13092.10 540.13 57044.76 88888.00 2009-03-26 10:55:38.756 085 13091.71 540.50 57044.89 88888.00 2009-03-26 10:55:39.756 085 13091.32 540.00 57044.03 88888.00 2009-03-26 10:55:40.756 085 13091.45 540.50 57045.38 88888.00 2009-03-26 10:55:41.756 085 13092.10 540.75 57044.89 88888.00 2009-03-26 10:55:42.756 085 13091.45 540.37 57044.64 88888.00 2009-03-26 10:55:43.756 085 13091.84 540.37 57044.39 88888.00 2009-03-26 10:55:44.756 085 13091.45 540.75 57044.27 88888.00 2009-03-26 10:55:45.756 085 13091.84 540.75 57045.13 88888.00 2009-03-26 10:55:46.756 085 13091.45 540.00 57044.39 88888.00 2009-03-26 10:55:47.756 085 13091.71 540.37 57044.64 88888.00 2009-03-26 10:55:48.756 085 13091.32 540.62 57044.15 88888.00 2009-03-26 10:55:49.756 085 13091.32 540.25 57044.64 88888.00 2009-03-26 10:55:50.756 085 13092.23 540.62 57044.03 88888.00 2009-03-26 10:55:51.756 085 13091.97 540.00 57044.03 88888.00 2009-03-26 10:55:52.756 085 13092.23 540.37 57044.64 88888.00 2009-03-26 10:55:53.756 085 13091.19 540.50 57044.64 88888.00 2009-03-26 10:55:54.756 085 13091.58 540.00 57045.13 88888.00 2009-03-26 10:55:55.756 085 13091.84 540.62 57044.64 88888.00 2009-03-26 10:55:56.756 085 13091.32 540.50 57043.91 88888.00 2009-03-26 10:55:57.756 085 13092.49 540.62 57044.39 88888.00 2009-03-26 10:55:58.756 085 13092.49 540.25 57044.52 88888.00 2009-03-26 10:55:59.756 085 13090.93 540.13 57044.15 88888.00 2009-03-26 10:56:00.756 085 13091.58 540.62 57043.91 88888.00 2009-03-26 10:56:01.756 085 13091.97 540.87 57044.39 88888.00 2009-03-26 10:56:02.756 085 13091.84 540.50 57044.52 88888.00 2009-03-26 10:56:03.756 085 13091.71 540.25 57044.27 88888.00 2009-03-26 10:56:04.756 085 13092.62 540.87 57044.76 88888.00 2009-03-26 10:56:05.756 085 13091.97 540.37 57044.64 88888.00 2009-03-26 10:56:06.756 085 13091.58 540.87 57044.27 88888.00 2009-03-26 10:56:07.756 085 13092.36 540.87 57044.15 88888.00 2009-03-26 10:56:08.756 085 13091.71 540.75 57044.39 88888.00 2009-03-26 10:56:09.756 085 13091.97 540.62 57044.52 88888.00 2009-03-26 10:56:10.756 085 13092.10 541.24 57044.27 88888.00 2009-03-26 10:56:11.756 085 13091.71 540.75 57044.39 88888.00 2009-03-26 10:56:12.756 085 13092.36 540.87 57044.89 88888.00 2009-03-26 10:56:13.756 085 13091.71 540.75 57044.27 88888.00 2009-03-26 10:56:14.756 085 13092.49 540.50 57044.39 88888.00 2009-03-26 10:56:15.756 085 13091.97 540.62 57044.39 88888.00 2009-03-26 10:56:16.756 085 13091.97 540.50 57044.03 88888.00 2009-03-26 10:56:17.756 085 13092.23 540.50 57044.03 88888.00 2009-03-26 10:56:18.756 085 13091.97 540.37 57045.01 88888.00 2009-03-26 10:56:19.756 085 13092.49 540.37 57044.15 88888.00 2009-03-26 10:56:20.756 085 13091.97 540.87 57044.76 88888.00 2009-03-26 10:56:21.756 085 13091.84 540.99 57045.01 88888.00 2009-03-26 10:56:22.756 085 13091.97 540.00 57044.52 88888.00 2009-03-26 10:56:23.756 085 13092.75 540.62 57043.66 88888.00 2009-03-26 10:56:24.756 085 13091.84 540.50 57044.39 88888.00 2009-03-26 10:56:25.756 085 13091.97 540.75 57044.52 88888.00 2009-03-26 10:56:26.756 085 13091.84 540.75 57044.89 88888.00 2009-03-26 10:56:27.756 085 13092.36 540.50 57044.76 88888.00 2009-03-26 10:56:28.756 085 13092.10 541.12 57043.66 88888.00 2009-03-26 10:56:29.756 085 13092.62 540.99 57044.15 88888.00 2009-03-26 10:56:30.756 085 13092.23 540.75 57043.91 88888.00 2009-03-26 10:56:31.756 085 13092.36 540.62 57044.15 88888.00 2009-03-26 10:56:32.756 085 13092.10 540.50 57043.54 88888.00 2009-03-26 10:56:33.756 085 13092.36 540.13 57044.39 88888.00 2009-03-26 10:56:34.756 085 13092.23 540.62 57043.54 88888.00 2009-03-26 10:56:35.756 085 13092.10 540.25 57044.27 88888.00 2009-03-26 10:56:36.756 085 13092.36 540.25 57044.27 88888.00 2009-03-26 10:56:37.756 085 13092.36 540.25 57043.91 88888.00 2009-03-26 10:56:39.756 085 13091.84 540.13 57043.66 88888.00 2009-03-26 10:56:40.756 085 13092.36 540.99 57043.91 88888.00 2009-03-26 10:56:41.756 085 13092.75 540.50 57044.15 88888.00 2009-03-26 10:56:42.756 085 13092.10 539.88 57044.64 88888.00 2009-03-26 10:56:43.756 085 13091.71 541.12 57043.91 88888.00 2009-03-26 10:56:44.756 085 13091.71 540.37 57044.64 88888.00 2009-03-26 10:56:45.756 085 13091.97 540.50 57044.64 88888.00 2009-03-26 10:56:46.756 085 13092.10 540.75 57044.39 88888.00 2009-03-26 10:56:47.756 085 13092.62 539.88 57044.15 88888.00 2009-03-26 10:56:48.756 085 13091.84 540.87 57044.27 88888.00 2009-03-26 10:56:49.756 085 13091.97 540.62 57044.27 88888.00 2009-03-26 10:56:50.756 085 13091.97 539.88 57044.15 88888.00 2009-03-26 10:56:51.756 085 13091.71 540.13 57043.66 88888.00 2009-03-26 10:56:52.756 085 13091.97 540.37 57044.76 88888.00 2009-03-26 10:56:53.756 085 13092.88 540.00 57044.03 88888.00 2009-03-26 10:56:54.756 085 13091.97 540.50 57045.38 88888.00 2009-03-26 10:56:55.756 085 13091.84 539.88 57044.76 88888.00 2009-03-26 10:56:56.756 085 13091.97 540.00 57044.76 88888.00 2009-03-26 10:56:57.756 085 13092.23 540.00 57044.52 88888.00 2009-03-26 10:56:58.756 085 13091.97 540.75 57044.39 88888.00 2009-03-26 10:56:59.756 085 13091.45 540.25 57043.79 88888.00 2009-03-26 10:57:00.756 085 13092.36 540.13 57044.39 88888.00 2009-03-26 10:57:01.756 085 13091.71 540.13 57044.03 88888.00 2009-03-26 10:57:02.756 085 13092.49 540.37 57044.76 88888.00 2009-03-26 10:57:03.756 085 13092.36 540.13 57044.52 88888.00 2009-03-26 10:57:04.756 085 13091.97 540.62 57045.01 88888.00 2009-03-26 10:57:05.756 085 13091.84 540.25 57044.27 88888.00 2009-03-26 10:57:06.756 085 13092.23 540.75 57044.27 88888.00 2009-03-26 10:57:07.756 085 13092.36 540.25 57044.64 88888.00 2009-03-26 10:57:08.756 085 13092.23 539.51 57044.64 88888.00 2009-03-26 10:57:09.756 085 13092.49 539.51 57044.27 88888.00 2009-03-26 10:57:10.756 085 13091.97 539.88 57044.27 88888.00 2009-03-26 10:57:11.756 085 13091.45 540.37 57044.27 88888.00 2009-03-26 10:57:12.756 085 13091.58 539.51 57044.89 88888.00 2009-03-26 10:57:13.756 085 13091.71 539.14 57043.91 88888.00 2009-03-26 10:57:14.756 085 13092.23 540.75 57044.27 88888.00 2009-03-26 10:57:15.756 085 13091.84 540.62 57044.27 88888.00 2009-03-26 10:57:16.756 085 13091.19 540.25 57044.15 88888.00 2009-03-26 10:57:17.756 085 13092.36 540.13 57044.03 88888.00 2009-03-26 10:57:18.756 085 13092.10 540.25 57044.39 88888.00 2009-03-26 10:57:19.756 085 13092.49 540.37 57044.39 88888.00 2009-03-26 10:57:20.756 085 13092.36 540.37 57044.15 88888.00 2009-03-26 10:57:21.756 085 13091.45 540.50 57044.15 88888.00 2009-03-26 10:57:22.756 085 13091.32 540.37 57044.64 88888.00 2009-03-26 10:57:23.756 085 13092.36 540.50 57044.52 88888.00 2009-03-26 10:57:24.756 085 13091.84 540.37 57044.39 88888.00 2009-03-26 10:57:25.756 085 13091.32 540.00 57043.54 88888.00 2009-03-26 10:57:26.756 085 13092.36 540.13 57044.52 88888.00 2009-03-26 10:57:27.756 085 13091.58 540.62 57044.39 88888.00 2009-03-26 10:57:28.756 085 13092.10 540.50 57044.27 88888.00 2009-03-26 10:57:29.756 085 13091.97 539.63 57045.01 88888.00 2009-03-26 10:57:30.756 085 13091.45 539.88 57044.27 88888.00 2009-03-26 10:57:31.756 085 13091.71 539.63 57044.64 88888.00 2009-03-26 10:57:32.756 085 13091.97 540.13 57043.79 88888.00 2009-03-26 10:57:33.756 085 13091.71 540.13 57044.39 88888.00 2009-03-26 10:57:34.756 085 13091.58 540.25 57044.76 88888.00 2009-03-26 10:57:35.756 085 13091.32 540.00 57044.76 88888.00 2009-03-26 10:57:36.756 085 13092.10 539.75 57043.91 88888.00 2009-03-26 10:57:37.756 085 13091.32 540.13 57044.76 88888.00 2009-03-26 10:57:38.756 085 13091.58 540.37 57044.03 88888.00 2009-03-26 10:57:39.756 085 13091.84 539.75 57044.39 88888.00 2009-03-26 10:57:40.756 085 13091.32 540.25 57044.64 88888.00 2009-03-26 10:57:41.756 085 13091.32 540.00 57044.03 88888.00 2009-03-26 10:57:42.756 085 13091.45 540.25 57044.89 88888.00 2009-03-26 10:57:43.756 085 13091.97 540.62 57044.15 88888.00 2009-03-26 10:57:44.756 085 13091.71 540.25 57044.39 88888.00 2009-03-26 10:57:45.756 085 13091.58 539.75 57044.52 88888.00 2009-03-26 10:57:46.756 085 13092.10 540.13 57044.39 88888.00 2009-03-26 10:57:47.756 085 13091.19 539.88 57044.89 88888.00 2009-03-26 10:57:48.756 085 13091.71 540.00 57044.39 88888.00 2009-03-26 10:57:49.756 085 13091.71 539.63 57044.39 88888.00 2009-03-26 10:57:50.756 085 13091.45 539.88 57044.76 88888.00 2009-03-26 10:57:51.756 085 13092.49 540.37 57044.03 88888.00 2009-03-26 10:57:52.756 085 13091.19 540.25 57044.52 88888.00 2009-03-26 10:57:53.756 085 13091.84 540.50 57044.76 88888.00 2009-03-26 10:57:54.756 085 13091.84 540.25 57044.52 88888.00 2009-03-26 10:57:55.756 085 13092.23 540.37 57044.76 88888.00 2009-03-26 10:57:56.756 085 13091.45 540.50 57044.52 88888.00 2009-03-26 10:57:57.756 085 13091.45 540.13 57044.89 88888.00 2009-03-26 10:57:58.756 085 13091.84 540.50 57044.52 88888.00 2009-03-26 10:57:59.756 085 13092.10 540.00 57043.91 88888.00 2009-03-26 10:58:00.756 085 13091.97 540.00 57044.15 88888.00 2009-03-26 10:58:01.756 085 13092.10 540.00 57045.01 88888.00 2009-03-26 10:58:02.756 085 13091.71 540.37 57045.01 88888.00 2009-03-26 10:58:03.756 085 13091.58 540.25 57044.39 88888.00 2009-03-26 10:58:04.756 085 13091.71 540.50 57044.89 88888.00 2009-03-26 10:58:05.756 085 13092.23 540.50 57044.03 88888.00 2009-03-26 10:58:06.756 085 13091.32 540.13 57044.39 88888.00 2009-03-26 10:58:07.756 085 13092.36 539.75 57043.91 88888.00 2009-03-26 10:58:08.756 085 13091.97 539.88 57044.52 88888.00 2009-03-26 10:58:09.756 085 13091.97 539.14 57044.89 88888.00 2009-03-26 10:58:10.756 085 13091.58 540.13 57044.27 88888.00 2009-03-26 10:58:11.756 085 13091.71 540.25 57044.39 88888.00 2009-03-26 10:58:12.756 085 13091.84 540.13 57044.89 88888.00 2009-03-26 10:58:13.756 085 13091.97 539.26 57044.52 88888.00 2009-03-26 10:58:14.756 085 13092.49 540.00 57044.03 88888.00 2009-03-26 10:58:15.756 085 13091.71 540.25 57043.91 88888.00 2009-03-26 10:58:16.756 085 13092.23 539.51 57044.39 88888.00 2009-03-26 10:58:17.756 085 13091.84 540.13 57044.15 88888.00 2009-03-26 10:58:18.756 085 13091.71 539.88 57044.39 88888.00 2009-03-26 10:58:19.756 085 13092.62 539.88 57044.64 88888.00 2009-03-26 10:58:20.756 085 13092.10 540.13 57044.27 88888.00 2009-03-26 10:58:21.756 085 13091.84 540.25 57044.52 88888.00 2009-03-26 10:58:22.756 085 13091.45 540.50 57044.64 88888.00 2009-03-26 10:58:23.756 085 13092.10 540.75 57044.76 88888.00 2009-03-26 10:58:24.756 085 13091.71 540.25 57044.52 88888.00 2009-03-26 10:58:25.756 085 13091.71 540.25 57044.39 88888.00 2009-03-26 10:58:26.756 085 13091.71 540.37 57044.39 88888.00 2009-03-26 10:58:27.756 085 13091.71 540.25 57043.91 88888.00 2009-03-26 10:58:28.756 085 13091.58 539.63 57044.76 88888.00 2009-03-26 10:58:29.756 085 13092.10 539.88 57044.39 88888.00 2009-03-26 10:58:30.756 085 13091.84 540.37 57044.15 88888.00 2009-03-26 10:58:31.756 085 13091.58 540.37 57044.15 88888.00 2009-03-26 10:58:32.756 085 13092.10 539.88 57044.15 88888.00 2009-03-26 10:58:33.756 085 13092.23 539.88 57044.39 88888.00 2009-03-26 10:58:34.756 085 13091.84 539.63 57044.64 88888.00 2009-03-26 10:58:35.756 085 13090.93 540.25 57044.76 88888.00 2009-03-26 10:58:36.756 085 13091.45 539.88 57044.39 88888.00 2009-03-26 10:58:37.756 085 13091.32 540.75 57044.39 88888.00 2009-03-26 10:58:38.756 085 13091.84 540.50 57044.64 88888.00 2009-03-26 10:58:39.756 085 13091.97 540.25 57044.03 88888.00 2009-03-26 10:58:40.756 085 13091.97 540.13 57044.52 88888.00 2009-03-26 10:58:41.756 085 13091.45 539.88 57044.15 88888.00 2009-03-26 10:58:42.756 085 13092.23 539.51 57043.54 88888.00 2009-03-26 10:58:43.756 085 13091.71 539.88 57044.27 88888.00 2009-03-26 10:58:44.756 085 13091.19 539.75 57044.64 88888.00 2009-03-26 10:58:45.756 085 13091.58 539.75 57044.27 88888.00 2009-03-26 10:58:46.756 085 13091.84 540.25 57044.76 88888.00 2009-03-26 10:58:47.756 085 13091.97 540.13 57043.66 88888.00 2009-03-26 10:58:48.756 085 13091.32 540.00 57044.15 88888.00 2009-03-26 10:58:49.756 085 13092.49 540.37 57043.54 88888.00 2009-03-26 10:58:50.756 085 13091.58 539.88 57045.01 88888.00 2009-03-26 10:58:51.756 085 13091.19 540.00 57043.91 88888.00 2009-03-26 10:58:52.756 085 13092.10 539.63 57044.15 88888.00 2009-03-26 10:58:53.756 085 13090.80 539.63 57044.27 88888.00 2009-03-26 10:58:54.756 085 13092.10 539.26 57044.27 88888.00 2009-03-26 10:58:55.756 085 13091.71 540.00 57044.27 88888.00 2009-03-26 10:58:56.756 085 13091.58 539.88 57044.64 88888.00 2009-03-26 10:58:57.756 085 13092.36 540.13 57043.79 88888.00 2009-03-26 10:58:58.756 085 13091.84 539.51 57044.15 88888.00 2009-03-26 10:58:59.756 085 13091.97 539.88 57044.15 88888.00 2009-03-26 10:59:00.756 085 13091.97 539.51 57044.27 88888.00 2009-03-26 10:59:01.756 085 13092.36 540.37 57044.52 88888.00 2009-03-26 10:59:02.756 085 13091.97 540.50 57044.76 88888.00 2009-03-26 10:59:03.756 085 13091.97 540.13 57044.27 88888.00 2009-03-26 10:59:04.756 085 13092.36 540.00 57044.27 88888.00 2009-03-26 10:59:05.756 085 13091.19 540.13 57044.76 88888.00 2009-03-26 10:59:06.756 085 13091.71 539.01 57044.27 88888.00 2009-03-26 10:59:07.756 085 13091.97 539.51 57044.52 88888.00 2009-03-26 10:59:08.756 085 13090.93 539.38 57044.39 88888.00 2009-03-26 10:59:09.756 085 13091.32 540.00 57044.52 88888.00 2009-03-26 10:59:10.756 085 13091.97 539.88 57045.13 88888.00 2009-03-26 10:59:11.756 085 13091.45 539.88 57044.89 88888.00 2009-03-26 10:59:12.756 085 13091.58 539.63 57045.38 88888.00 2009-03-26 10:59:13.756 085 13092.23 539.38 57044.39 88888.00 2009-03-26 10:59:14.756 085 13091.58 539.63 57044.52 88888.00 2009-03-26 10:59:15.756 085 13091.97 539.51 57044.39 88888.00 2009-03-26 10:59:16.756 085 13091.71 539.38 57044.89 88888.00 2009-03-26 10:59:17.756 085 13091.84 540.13 57044.76 88888.00 2009-03-26 10:59:18.756 085 13091.06 539.38 57045.13 88888.00 2009-03-26 10:59:19.756 085 13092.10 540.50 57043.91 88888.00 2009-03-26 10:59:20.756 085 13091.32 539.75 57045.01 88888.00 2009-03-26 10:59:21.756 085 13090.93 540.00 57044.52 88888.00 2009-03-26 10:59:22.756 085 13091.58 540.25 57044.52 88888.00 2009-03-26 10:59:23.756 085 13090.93 539.51 57044.27 88888.00 2009-03-26 10:59:24.756 085 13091.71 539.26 57044.27 88888.00 2009-03-26 10:59:25.756 085 13091.58 539.75 57044.27 88888.00 2009-03-26 10:59:26.756 085 13091.32 539.88 57045.01 88888.00 2009-03-26 10:59:27.756 085 13091.45 539.63 57044.39 88888.00 2009-03-26 10:59:28.756 085 13091.71 540.62 57044.03 88888.00 2009-03-26 10:59:29.756 085 13091.19 540.00 57044.27 88888.00 2009-03-26 10:59:30.756 085 13091.45 539.88 57044.89 88888.00 2009-03-26 10:59:31.756 085 13090.93 539.88 57044.52 88888.00 2009-03-26 10:59:32.756 085 13091.32 540.00 57043.66 88888.00 2009-03-26 10:59:33.756 085 13091.71 540.25 57044.76 88888.00 2009-03-26 10:59:34.756 085 13090.80 539.51 57043.79 88888.00 2009-03-26 10:59:35.756 085 13091.32 539.75 57044.52 88888.00 2009-03-26 10:59:36.756 085 13091.71 539.88 57044.64 88888.00 2009-03-26 10:59:37.756 085 13091.19 539.88 57044.39 88888.00 2009-03-26 10:59:38.756 085 13091.71 540.75 57044.52 88888.00 2009-03-26 10:59:39.756 085 13091.84 540.13 57044.15 88888.00 2009-03-26 10:59:40.756 085 13091.06 540.50 57044.64 88888.00 2009-03-26 10:59:41.756 085 13091.71 540.13 57044.64 88888.00 2009-03-26 10:59:42.756 085 13091.58 539.75 57044.27 88888.00 2009-03-26 10:59:43.756 085 13091.97 540.00 57044.64 88888.00 2009-03-26 10:59:44.756 085 13091.58 540.13 57044.52 88888.00 2009-03-26 10:59:45.756 085 13091.84 539.88 57043.91 88888.00 2009-03-26 10:59:46.756 085 13091.45 540.25 57044.27 88888.00 2009-03-26 10:59:47.756 085 13091.97 540.13 57044.64 88888.00 2009-03-26 10:59:48.756 085 13091.71 539.38 57044.27 88888.00 2009-03-26 10:59:49.756 085 13091.97 539.63 57043.79 88888.00 2009-03-26 10:59:50.756 085 13092.62 540.25 57044.52 88888.00 2009-03-26 10:59:51.756 085 13091.45 540.37 57044.52 88888.00 2009-03-26 10:59:52.756 085 13091.58 540.99 57044.15 88888.00 2009-03-26 10:59:53.756 085 13090.93 540.13 57044.15 88888.00 2009-03-26 10:59:54.756 085 13091.58 540.25 57044.39 88888.00 2009-03-26 10:59:55.756 085 13091.71 540.13 57044.76 88888.00 2009-03-26 11:00:00.756 085 13091.06 540.13 57044.03 88888.00 2009-03-26 11:00:01.756 085 13091.19 540.25 57044.89 88888.00 2009-03-26 11:00:02.756 085 13091.32 540.50 57044.15 88888.00 2009-03-26 11:00:03.756 085 13091.58 540.00 57044.39 88888.00 2009-03-26 11:00:04.756 085 13091.32 540.25 57045.01 88888.00 2009-03-26 11:00:05.756 085 13091.58 540.25 57043.91 88888.00 2009-03-26 11:00:06.756 085 13091.71 540.00 57044.03 88888.00 2009-03-26 11:00:07.756 085 13091.19 540.62 57044.76 88888.00 2009-03-26 11:00:08.756 085 13091.32 540.62 57044.03 88888.00 2009-03-26 11:00:09.756 085 13091.19 540.50 57044.64 88888.00 2009-03-26 11:00:10.756 085 13091.32 540.25 57044.27 88888.00 2009-03-26 11:00:11.756 085 13091.32 540.99 57045.01 88888.00 2009-03-26 11:00:12.756 085 13091.19 540.50 57044.64 88888.00 2009-03-26 11:00:13.756 085 13091.32 539.88 57044.15 88888.00 2009-03-26 11:00:14.756 085 13091.84 539.88 57043.54 88888.00 2009-03-26 11:00:15.756 085 13090.93 540.87 57045.13 88888.00 2009-03-26 11:00:16.756 085 13091.32 540.25 57044.15 88888.00 2009-03-26 11:00:17.756 085 13091.06 540.50 57045.01 88888.00 2009-03-26 11:00:18.756 085 13091.97 540.37 57044.89 88888.00 2009-03-26 11:00:19.756 085 13092.10 540.87 57044.15 88888.00 2009-03-26 11:00:20.756 085 13091.58 540.50 57044.64 88888.00 2009-03-26 11:00:21.756 085 13091.45 540.50 57044.52 88888.00 2009-03-26 11:00:22.756 085 13091.45 540.25 57044.39 88888.00 2009-03-26 11:00:23.756 085 13091.32 540.00 57043.91 88888.00 2009-03-26 11:00:24.756 085 13091.45 540.75 57044.03 88888.00 2009-03-26 11:00:25.756 085 13091.58 540.13 57044.27 88888.00 2009-03-26 11:00:26.756 085 13091.45 539.88 57044.52 88888.00 2009-03-26 11:00:27.756 085 13091.84 539.88 57044.27 88888.00 2009-03-26 11:00:28.756 085 13090.80 540.37 57044.15 88888.00 2009-03-26 11:00:29.756 085 13091.32 539.38 57044.52 88888.00 2009-03-26 11:00:30.756 085 13092.10 540.50 57044.52 88888.00 2009-03-26 11:00:31.756 085 13091.45 540.62 57044.03 88888.00 2009-03-26 11:00:32.756 085 13091.97 540.37 57044.39 88888.00 2009-03-26 11:00:33.756 085 13091.84 540.00 57044.64 88888.00 2009-03-26 11:00:34.756 085 13091.97 540.37 57045.01 88888.00 2009-03-26 11:00:35.756 085 13091.84 540.37 57044.64 88888.00 2009-03-26 11:00:36.756 085 13091.84 539.88 57044.64 88888.00 2009-03-26 11:00:37.756 085 13091.45 540.25 57045.13 88888.00 2009-03-26 11:00:38.756 085 13091.45 540.00 57044.15 88888.00 2009-03-26 11:00:39.756 085 13092.36 540.00 57044.89 88888.00 2009-03-26 11:00:40.756 085 13091.32 540.87 57044.39 88888.00 2009-03-26 11:00:41.756 085 13092.36 540.62 57044.64 88888.00 2009-03-26 11:00:42.756 085 13091.71 540.37 57044.64 88888.00 2009-03-26 11:00:43.756 085 13092.10 540.99 57044.64 88888.00 2009-03-26 11:00:44.756 085 13091.45 540.75 57045.25 88888.00 2009-03-26 11:00:45.756 085 13091.58 540.75 57045.13 88888.00 2009-03-26 11:00:46.756 085 13092.36 540.50 57044.64 88888.00 2009-03-26 11:00:47.756 085 13091.84 540.50 57044.64 88888.00 2009-03-26 11:00:48.756 085 13092.36 540.50 57044.64 88888.00 2009-03-26 11:00:49.756 085 13091.84 541.24 57044.76 88888.00 2009-03-26 11:00:50.756 085 13091.84 540.62 57044.52 88888.00 2009-03-26 11:00:51.756 085 13092.10 540.25 57045.01 88888.00 2009-03-26 11:00:52.756 085 13091.71 540.62 57044.76 88888.00 2009-03-26 11:00:53.756 085 13091.84 540.99 57044.64 88888.00 2009-03-26 11:00:54.756 085 13091.84 540.87 57044.52 88888.00 2009-03-26 11:00:55.756 085 13091.32 540.13 57044.03 88888.00 2009-03-26 11:00:56.756 085 13091.19 540.13 57044.89 88888.00 2009-03-26 11:00:57.756 085 13091.58 540.50 57044.89 88888.00 2009-03-26 11:00:58.756 085 13092.23 540.75 57044.64 88888.00 2009-03-26 11:00:59.756 085 13091.97 540.75 57044.76 88888.00 2009-03-26 11:01:00.756 085 13092.23 541.12 57045.13 88888.00 2009-03-26 11:01:01.756 085 13092.10 541.36 57044.15 88888.00 2009-03-26 11:01:02.756 085 13091.58 540.37 57045.38 88888.00 2009-03-26 11:01:03.756 085 13091.32 540.62 57044.27 88888.00 2009-03-26 11:01:04.756 085 13091.58 540.37 57044.64 88888.00 2009-03-26 11:01:05.756 085 13091.97 540.37 57044.76 88888.00 2009-03-26 11:01:06.756 085 13091.19 540.87 57044.89 88888.00 2009-03-26 11:01:07.756 085 13091.32 540.25 57044.89 88888.00 2009-03-26 11:01:08.756 085 13092.36 540.75 57045.01 88888.00 2009-03-26 11:01:09.756 085 13091.84 540.62 57044.52 88888.00 2009-03-26 11:01:10.756 085 13091.71 540.13 57044.89 88888.00 2009-03-26 11:01:11.756 085 13091.71 540.50 57044.39 88888.00 2009-03-26 11:01:12.756 085 13091.45 540.87 57045.01 88888.00 2009-03-26 11:01:13.756 085 13092.23 540.37 57044.64 88888.00 2009-03-26 11:01:14.756 085 13091.58 540.62 57044.64 88888.00 2009-03-26 11:01:15.756 085 13091.19 540.62 57044.64 88888.00 2009-03-26 11:01:16.756 085 13091.58 540.13 57044.76 88888.00 2009-03-26 11:01:17.756 085 13091.71 540.75 57044.89 88888.00 2009-03-26 11:01:18.756 085 13091.97 540.13 57045.01 88888.00 2009-03-26 11:01:19.756 085 13092.23 540.87 57044.89 88888.00 2009-03-26 11:01:20.756 085 13092.62 540.75 57044.52 88888.00 2009-03-26 11:01:21.756 085 13092.23 540.37 57044.03 88888.00 2009-03-26 11:01:22.756 085 13092.23 540.37 57044.52 88888.00 2009-03-26 11:01:23.756 085 13091.84 539.75 57044.76 88888.00 2009-03-26 11:01:24.756 085 13092.49 540.75 57044.64 88888.00 2009-03-26 11:01:25.756 085 13092.36 540.50 57044.89 88888.00 2009-03-26 11:01:26.756 085 13091.84 540.50 57044.64 88888.00 2009-03-26 11:01:27.756 085 13092.49 540.50 57044.52 88888.00 2009-03-26 11:01:28.756 085 13092.49 540.75 57043.91 88888.00 2009-03-26 11:01:29.756 085 13092.49 540.75 57045.01 88888.00 2009-03-26 11:01:30.756 085 13092.23 540.62 57044.76 88888.00 2009-03-26 11:01:31.756 085 13091.32 539.88 57045.01 88888.00 2009-03-26 11:01:32.756 085 13092.36 540.50 57044.64 88888.00 2009-03-26 11:01:33.756 085 13092.62 540.62 57044.76 88888.00 2009-03-26 11:01:34.756 085 13091.97 540.62 57045.25 88888.00 2009-03-26 11:01:35.756 085 13092.10 540.13 57045.01 88888.00 2009-03-26 11:01:36.756 085 13091.97 540.62 57044.39 88888.00 2009-03-26 11:01:37.756 085 13092.23 540.37 57044.39 88888.00 2009-03-26 11:01:38.756 085 13091.58 540.13 57045.25 88888.00 2009-03-26 11:01:39.756 085 13091.45 541.12 57044.76 88888.00 2009-03-26 11:01:40.756 085 13091.97 540.62 57045.13 88888.00 2009-03-26 11:01:41.756 085 13091.71 540.87 57045.25 88888.00 2009-03-26 11:01:42.756 085 13091.71 540.99 57044.52 88888.00 2009-03-26 11:01:43.756 085 13091.84 540.62 57044.89 88888.00 2009-03-26 11:01:44.756 085 13091.97 540.50 57044.64 88888.00 2009-03-26 11:01:45.756 085 13091.71 540.62 57044.89 88888.00 2009-03-26 11:01:46.756 085 13091.71 540.50 57044.89 88888.00 2009-03-26 11:01:47.756 085 13091.71 540.99 57045.25 88888.00 2009-03-26 11:01:48.756 085 13092.23 541.36 57045.13 88888.00 2009-03-26 11:01:49.756 085 13091.45 540.87 57044.64 88888.00 2009-03-26 11:01:50.756 085 13092.36 540.87 57044.76 88888.00 2009-03-26 11:01:51.756 085 13091.45 540.99 57045.01 88888.00 2009-03-26 11:01:52.756 085 13092.10 540.62 57044.39 88888.00 2009-03-26 11:01:53.756 085 13091.84 540.75 57044.76 88888.00 2009-03-26 11:01:54.756 085 13092.23 540.13 57044.76 88888.00 2009-03-26 11:01:55.756 085 13091.97 540.75 57044.89 88888.00 2009-03-26 11:01:56.756 085 13092.10 540.50 57045.13 88888.00 2009-03-26 11:01:57.756 085 13091.71 540.99 57044.64 88888.00 2009-03-26 11:01:58.756 085 13091.45 540.99 57045.13 88888.00 2009-03-26 11:01:59.756 085 13091.71 541.12 57044.64 88888.00 2009-03-26 11:02:00.756 085 13091.97 540.37 57044.27 88888.00 2009-03-26 11:02:01.756 085 13091.84 540.50 57044.64 88888.00 2009-03-26 11:02:02.756 085 13092.23 540.25 57044.76 88888.00 2009-03-26 11:02:03.756 085 13092.36 539.88 57044.89 88888.00 2009-03-26 11:02:04.756 085 13091.58 540.25 57044.64 88888.00 2009-03-26 11:02:05.756 085 13092.10 540.37 57044.39 88888.00 2009-03-26 11:02:06.756 085 13091.32 540.13 57044.64 88888.00 2009-03-26 11:02:07.756 085 13092.36 540.50 57044.39 88888.00 2009-03-26 11:02:08.756 085 13091.71 539.88 57044.64 88888.00 2009-03-26 11:02:09.756 085 13091.58 540.62 57045.01 88888.00 2009-03-26 11:02:10.756 085 13092.10 540.25 57045.13 88888.00 2009-03-26 11:02:11.756 085 13091.97 540.37 57044.64 88888.00 2009-03-26 11:02:12.756 085 13091.45 540.37 57044.89 88888.00 2009-03-26 11:02:13.756 085 13091.97 540.62 57044.39 88888.00 2009-03-26 11:02:14.756 085 13091.32 540.37 57044.15 88888.00 2009-03-26 11:02:15.756 085 13092.36 540.87 57045.13 88888.00 2009-03-26 11:02:16.756 085 13091.84 540.75 57044.76 88888.00 2009-03-26 11:02:17.756 085 13092.23 540.50 57044.39 88888.00 2009-03-26 11:02:18.756 085 13092.10 540.87 57045.01 88888.00 2009-03-26 11:02:19.756 085 13092.36 540.13 57044.89 88888.00 2009-03-26 11:02:20.756 085 13092.23 539.75 57044.89 88888.00 2009-03-26 11:02:21.756 085 13091.71 541.24 57044.64 88888.00 2009-03-26 11:02:22.756 085 13091.71 540.99 57045.01 88888.00 2009-03-26 11:02:23.756 085 13091.58 540.13 57044.52 88888.00 2009-03-26 11:02:24.756 085 13091.97 540.00 57044.64 88888.00 2009-03-26 11:02:25.756 085 13092.23 540.13 57045.01 88888.00 2009-03-26 11:02:26.756 085 13092.10 540.62 57044.27 88888.00 2009-03-26 11:02:27.756 085 13091.97 540.37 57044.52 88888.00 2009-03-26 11:02:28.756 085 13091.45 541.24 57045.38 88888.00 2009-03-26 11:02:29.756 085 13091.32 540.75 57044.39 88888.00 2009-03-26 11:02:30.756 085 13092.10 540.62 57044.64 88888.00 2009-03-26 11:02:31.756 085 13092.49 540.50 57045.38 88888.00 2009-03-26 11:02:32.756 085 13091.71 540.75 57045.13 88888.00 2009-03-26 11:02:33.756 085 13091.84 540.99 57044.89 88888.00 2009-03-26 11:02:34.756 085 13091.97 540.87 57044.76 88888.00 2009-03-26 11:02:35.756 085 13090.80 540.00 57045.01 88888.00 2009-03-26 11:02:36.756 085 13091.84 540.75 57045.01 88888.00 2009-03-26 11:02:37.756 085 13091.32 541.12 57044.52 88888.00 2009-03-26 11:02:38.756 085 13091.19 540.62 57045.62 88888.00 2009-03-26 11:02:39.756 085 13092.23 539.88 57045.25 88888.00 2009-03-26 11:02:40.756 085 13091.45 540.25 57044.52 88888.00 2009-03-26 11:02:41.756 085 13091.45 540.13 57044.76 88888.00 2009-03-26 11:02:42.756 085 13091.71 540.25 57044.76 88888.00 2009-03-26 11:02:43.756 085 13091.84 540.50 57044.76 88888.00 2009-03-26 11:02:44.756 085 13091.84 540.87 57045.38 88888.00 2009-03-26 11:02:45.756 085 13092.10 540.50 57044.39 88888.00 2009-03-26 11:02:46.756 085 13092.23 540.37 57044.03 88888.00 2009-03-26 11:02:47.756 085 13091.84 540.00 57044.89 88888.00 2009-03-26 11:02:48.756 085 13091.58 540.62 57044.76 88888.00 2009-03-26 11:02:49.756 085 13091.71 540.00 57044.39 88888.00 2009-03-26 11:02:50.756 085 13091.97 540.37 57045.01 88888.00 2009-03-26 11:02:51.756 085 13091.84 540.37 57044.76 88888.00 2009-03-26 11:02:52.756 085 13091.84 540.75 57045.50 88888.00 2009-03-26 11:02:53.756 085 13091.97 540.37 57045.01 88888.00 2009-03-26 11:02:54.756 085 13091.71 540.13 57045.01 88888.00 2009-03-26 11:02:55.756 085 13092.10 541.36 57044.64 88888.00 2009-03-26 11:02:56.756 085 13091.84 541.12 57045.38 88888.00 2009-03-26 11:02:57.756 085 13092.36 540.62 57044.89 88888.00 2009-03-26 11:02:58.756 085 13092.10 540.25 57044.89 88888.00 2009-03-26 11:02:59.756 085 13092.62 540.75 57044.03 88888.00 2009-03-26 11:03:00.756 085 13092.23 540.13 57044.89 88888.00 2009-03-26 11:03:01.756 085 13091.84 540.87 57045.38 88888.00 2009-03-26 11:03:02.756 085 13091.97 540.87 57045.50 88888.00 2009-03-26 11:03:03.756 085 13092.49 540.99 57044.64 88888.00 2009-03-26 11:03:04.756 085 13091.32 540.87 57044.64 88888.00 2009-03-26 11:03:05.756 085 13092.23 540.99 57044.89 88888.00 2009-03-26 11:03:06.756 085 13092.88 540.75 57044.52 88888.00 2009-03-26 11:03:07.756 085 13091.71 540.13 57044.89 88888.00 2009-03-26 11:03:08.756 085 13092.10 540.00 57044.39 88888.00 2009-03-26 11:03:09.756 085 13091.32 540.50 57045.01 88888.00 2009-03-26 11:03:10.756 085 13092.36 540.62 57045.13 88888.00 2009-03-26 11:03:11.756 085 13092.10 540.37 57044.64 88888.00 2009-03-26 11:03:12.756 085 13091.58 540.75 57045.50 88888.00 2009-03-26 11:03:13.756 085 13092.49 540.87 57045.01 88888.00 2009-03-26 11:03:14.756 085 13091.71 539.88 57044.64 88888.00 2009-03-26 11:03:15.756 085 13092.49 540.50 57044.64 88888.00 2009-03-26 11:03:16.756 085 13091.84 540.62 57045.38 88888.00 2009-03-26 11:03:17.756 085 13092.10 540.62 57045.25 88888.00 2009-03-26 11:03:18.756 085 13092.36 540.25 57045.50 88888.00 2009-03-26 11:03:19.756 085 13092.36 540.13 57045.38 88888.00 2009-03-26 11:03:20.756 085 13091.97 540.00 57045.13 88888.00 2009-03-26 11:03:21.756 085 13092.10 540.50 57045.13 88888.00 2009-03-26 11:03:22.756 085 13092.49 540.13 57044.76 88888.00 2009-03-26 11:03:23.756 085 13092.49 539.63 57044.64 88888.00 2009-03-26 11:03:24.756 085 13091.97 540.25 57044.27 88888.00 2009-03-26 11:03:25.756 085 13093.14 540.25 57044.89 88888.00 2009-03-26 11:03:26.756 085 13091.58 540.25 57045.13 88888.00 2009-03-26 11:03:27.756 085 13092.10 541.12 57045.01 88888.00 2009-03-26 11:03:28.756 085 13092.23 539.88 57045.38 88888.00 2009-03-26 11:03:29.756 085 13091.71 539.75 57044.39 88888.00 2009-03-26 11:03:30.756 085 13091.97 540.00 57044.89 88888.00 2009-03-26 11:03:31.756 085 13092.10 539.63 57044.64 88888.00 2009-03-26 11:03:32.756 085 13092.62 540.62 57044.39 88888.00 2009-03-26 11:03:33.756 085 13092.62 539.75 57044.64 88888.00 2009-03-26 11:03:34.756 085 13092.36 539.51 57044.76 88888.00 2009-03-26 11:03:35.756 085 13092.23 539.38 57045.01 88888.00 2009-03-26 11:03:36.756 085 13092.88 540.00 57045.13 88888.00 2009-03-26 11:03:37.756 085 13091.84 539.75 57044.03 88888.00 2009-03-26 11:03:38.756 085 13092.23 539.75 57044.27 88888.00 2009-03-26 11:03:39.756 085 13092.10 540.37 57044.27 88888.00 2009-03-26 11:03:40.756 085 13092.36 539.75 57044.76 88888.00 2009-03-26 11:03:41.756 085 13092.49 539.63 57044.76 88888.00 2009-03-26 11:03:42.756 085 13092.36 540.13 57044.52 88888.00 2009-03-26 11:03:43.756 085 13092.10 539.88 57044.89 88888.00 2009-03-26 11:03:44.756 085 13092.49 539.75 57044.27 88888.00 2009-03-26 11:03:45.756 085 13091.84 539.88 57044.52 88888.00 2009-03-26 11:03:46.756 085 13091.97 540.50 57044.39 88888.00 2009-03-26 11:03:47.756 085 13092.36 539.75 57045.38 88888.00 2009-03-26 11:03:48.756 085 13092.75 540.00 57045.62 88888.00 2009-03-26 11:03:49.756 085 13092.36 539.88 57044.15 88888.00 2009-03-26 11:03:50.756 085 13092.49 540.37 57045.62 88888.00 2009-03-26 11:03:51.756 085 13091.45 540.13 57045.13 88888.00 2009-03-26 11:03:52.756 085 13092.36 540.62 57045.01 88888.00 2009-03-26 11:03:53.756 085 13092.36 540.25 57045.62 88888.00 2009-03-26 11:03:54.756 085 13091.58 539.75 57044.64 88888.00 2009-03-26 11:03:55.756 085 13092.36 539.51 57044.52 88888.00 2009-03-26 11:03:56.756 085 13091.58 540.62 57045.25 88888.00 2009-03-26 11:03:57.756 085 13091.97 540.50 57044.89 88888.00 2009-03-26 11:03:58.756 085 13092.10 540.00 57044.76 88888.00 2009-03-26 11:03:59.756 085 13091.84 540.13 57045.13 88888.00 2009-03-26 11:04:00.756 085 13092.10 540.00 57044.27 88888.00 2009-03-26 11:04:01.756 085 13092.23 539.88 57044.64 88888.00 2009-03-26 11:04:02.756 085 13092.36 539.63 57044.89 88888.00 2009-03-26 11:04:03.756 085 13091.97 540.25 57044.52 88888.00 2009-03-26 11:04:04.756 085 13091.84 539.51 57045.01 88888.00 2009-03-26 11:04:05.756 085 13092.49 539.75 57044.89 88888.00 2009-03-26 11:04:06.756 085 13092.36 540.50 57044.89 88888.00 2009-03-26 11:04:07.756 085 13091.71 540.99 57045.13 88888.00 2009-03-26 11:04:08.756 085 13091.71 540.13 57045.50 88888.00 2009-03-26 11:04:09.756 085 13091.84 540.50 57044.27 88888.00 2009-03-26 11:04:10.756 085 13092.23 539.38 57044.89 88888.00 2009-03-26 11:04:11.756 085 13092.75 540.99 57044.89 88888.00 2009-03-26 11:04:12.756 085 13092.23 539.63 57045.38 88888.00 2009-03-26 11:04:13.756 085 13092.88 540.25 57044.89 88888.00 2009-03-26 11:04:14.756 085 13092.88 539.38 57044.15 88888.00 2009-03-26 11:04:15.756 085 13091.58 539.75 57045.38 88888.00 2009-03-26 11:04:16.756 085 13092.23 539.88 57044.39 88888.00 2009-03-26 11:04:17.756 085 13091.71 540.13 57044.27 88888.00 2009-03-26 11:04:18.756 085 13092.36 539.88 57044.64 88888.00 2009-03-26 11:04:19.756 085 13092.23 540.25 57044.39 88888.00 2009-03-26 11:04:20.756 085 13092.88 539.51 57044.39 88888.00 2009-03-26 11:04:21.756 085 13092.23 539.51 57045.13 88888.00 2009-03-26 11:04:22.756 085 13092.10 539.75 57044.76 88888.00 2009-03-26 11:04:23.756 085 13092.23 540.37 57044.64 88888.00 2009-03-26 11:04:24.756 085 13092.23 539.51 57044.64 88888.00 2009-03-26 11:04:25.756 085 13091.84 540.37 57044.52 88888.00 2009-03-26 11:04:26.756 085 13092.23 540.62 57044.64 88888.00 2009-03-26 11:04:27.756 085 13091.45 540.50 57044.76 88888.00 2009-03-26 11:04:28.756 085 13091.71 540.75 57044.76 88888.00 2009-03-26 11:04:29.756 085 13092.10 540.50 57044.76 88888.00 2009-03-26 11:04:30.756 085 13091.84 540.37 57044.15 88888.00 2009-03-26 11:04:31.756 085 13091.97 540.13 57045.13 88888.00 2009-03-26 11:04:32.756 085 13092.23 540.62 57044.76 88888.00 2009-03-26 11:04:33.756 085 13091.84 540.37 57045.01 88888.00 2009-03-26 11:04:34.756 085 13091.84 540.00 57044.52 88888.00 2009-03-26 11:04:35.756 085 13092.10 539.75 57044.52 88888.00 2009-03-26 11:04:36.756 085 13091.45 540.37 57044.89 88888.00 2009-03-26 11:04:37.756 085 13091.84 539.75 57044.64 88888.00 2009-03-26 11:04:38.756 085 13091.97 540.99 57044.89 88888.00 2009-03-26 11:04:39.756 085 13092.36 540.25 57044.89 88888.00 2009-03-26 11:04:40.756 085 13092.36 540.37 57044.89 88888.00 2009-03-26 11:04:41.756 085 13091.97 540.37 57045.25 88888.00 2009-03-26 11:04:42.756 085 13091.84 540.00 57044.64 88888.00 2009-03-26 11:04:43.756 085 13091.97 540.00 57045.25 88888.00 2009-03-26 11:04:44.756 085 13091.84 540.13 57044.39 88888.00 2009-03-26 11:04:45.756 085 13090.93 540.37 57045.13 88888.00 2009-03-26 11:04:46.756 085 13091.84 540.25 57045.50 88888.00 2009-03-26 11:04:47.756 085 13091.71 540.00 57044.15 88888.00 2009-03-26 11:04:48.756 085 13092.10 540.50 57044.89 88888.00 2009-03-26 11:04:49.756 085 13092.88 540.00 57044.64 88888.00 2009-03-26 11:04:50.756 085 13092.10 539.88 57045.01 88888.00 2009-03-26 11:04:51.756 085 13091.84 540.13 57045.25 88888.00 2009-03-26 11:04:52.756 085 13092.10 540.25 57044.39 88888.00 2009-03-26 11:04:53.756 085 13092.23 540.13 57045.25 88888.00 2009-03-26 11:04:54.756 085 13091.97 540.37 57044.52 88888.00 2009-03-26 11:04:55.756 085 13091.84 540.37 57044.76 88888.00 2009-03-26 11:04:56.756 085 13091.97 540.00 57044.64 88888.00 2009-03-26 11:04:57.756 085 13091.97 540.00 57044.64 88888.00 2009-03-26 11:04:58.756 085 13092.36 539.63 57044.52 88888.00 2009-03-26 11:04:59.756 085 13091.97 540.00 57045.01 88888.00 2009-03-26 11:05:00.756 085 13091.58 540.25 57044.52 88888.00 2009-03-26 11:05:01.756 085 13092.23 539.88 57044.39 88888.00 2009-03-26 11:05:02.756 085 13092.36 539.75 57045.13 88888.00 2009-03-26 11:05:03.756 085 13092.10 540.37 57044.76 88888.00 2009-03-26 11:05:04.756 085 13091.45 539.63 57044.89 88888.00 2009-03-26 11:05:05.756 085 13091.58 539.51 57044.76 88888.00 2009-03-26 11:05:06.756 085 13092.10 540.13 57045.13 88888.00 2009-03-26 11:05:07.756 085 13091.84 539.63 57044.76 88888.00 2009-03-26 11:05:08.756 085 13091.97 539.51 57044.89 88888.00 2009-03-26 11:05:09.756 085 13092.10 539.88 57044.76 88888.00 2009-03-26 11:05:10.756 085 13091.84 540.37 57045.13 88888.00 2009-03-26 11:05:11.756 085 13091.97 539.51 57044.39 88888.00 2009-03-26 11:05:12.756 085 13092.10 540.37 57044.15 88888.00 2009-03-26 11:05:13.756 085 13091.58 540.13 57045.13 88888.00 2009-03-26 11:05:14.756 085 13091.97 540.00 57043.91 88888.00 2009-03-26 11:05:15.756 085 13091.71 540.25 57044.27 88888.00 2009-03-26 11:05:16.756 085 13091.71 539.88 57044.76 88888.00 2009-03-26 11:05:17.756 085 13091.71 540.37 57044.76 88888.00 2009-03-26 11:05:18.756 085 13090.93 540.50 57044.64 88888.00 2009-03-26 11:05:19.756 085 13092.10 540.00 57044.39 88888.00 2009-03-26 11:05:20.756 085 13091.84 540.50 57044.76 88888.00 2009-03-26 11:05:21.756 085 13091.58 539.51 57044.39 88888.00 2009-03-26 11:05:22.756 085 13091.45 539.63 57044.39 88888.00 2009-03-26 11:05:23.756 085 13091.45 540.00 57044.27 88888.00 2009-03-26 11:05:24.756 085 13091.71 540.13 57044.39 88888.00 2009-03-26 11:05:25.756 085 13091.58 540.25 57044.39 88888.00 2009-03-26 11:05:26.756 085 13091.45 541.12 57044.27 88888.00 2009-03-26 11:05:27.756 085 13091.19 539.88 57044.39 88888.00 2009-03-26 11:05:28.756 085 13091.32 540.87 57044.64 88888.00 2009-03-26 11:05:29.756 085 13091.71 540.37 57043.91 88888.00 2009-03-26 11:05:30.756 085 13091.32 540.13 57044.15 88888.00 2009-03-26 11:05:31.756 085 13091.58 540.25 57044.64 88888.00 2009-03-26 11:05:32.756 085 13091.84 540.37 57044.03 88888.00 2009-03-26 11:05:33.756 085 13091.32 539.88 57044.27 88888.00 2009-03-26 11:05:34.756 085 13092.23 540.50 57044.27 88888.00 2009-03-26 11:05:35.756 085 13091.45 540.37 57044.15 88888.00 2009-03-26 11:05:36.756 085 13091.06 540.37 57044.15 88888.00 2009-03-26 11:05:37.756 085 13091.71 539.75 57043.91 88888.00 2009-03-26 11:05:38.756 085 13090.67 540.37 57044.03 88888.00 2009-03-26 11:05:39.756 085 13091.45 540.13 57044.03 88888.00 2009-03-26 11:05:40.756 085 13091.45 539.63 57043.79 88888.00 2009-03-26 11:05:41.756 085 13091.45 539.63 57044.03 88888.00 2009-03-26 11:05:42.756 085 13091.32 540.25 57044.03 88888.00 2009-03-26 11:05:43.756 085 13091.06 540.25 57043.66 88888.00 2009-03-26 11:05:44.756 085 13091.58 539.51 57043.79 88888.00 2009-03-26 11:05:45.756 085 13090.93 540.00 57044.39 88888.00 2009-03-26 11:05:46.756 085 13091.32 539.63 57044.39 88888.00 2009-03-26 11:05:47.756 085 13091.71 540.13 57044.39 88888.00 2009-03-26 11:05:48.756 085 13091.45 539.88 57043.79 88888.00 2009-03-26 11:05:49.756 085 13091.45 539.14 57044.15 88888.00 2009-03-26 11:05:50.756 085 13091.45 539.88 57044.27 88888.00 2009-03-26 11:05:51.756 085 13091.58 539.88 57044.27 88888.00 2009-03-26 11:05:52.756 085 13091.58 541.12 57043.54 88888.00 2009-03-26 11:05:53.756 085 13091.19 540.25 57044.76 88888.00 2009-03-26 11:05:54.756 085 13091.45 540.00 57044.52 88888.00 2009-03-26 11:05:55.756 085 13091.19 540.13 57043.79 88888.00 2009-03-26 11:05:56.756 085 13091.32 540.00 57043.91 88888.00 2009-03-26 11:05:57.756 085 13091.71 540.00 57044.39 88888.00 2009-03-26 11:05:58.756 085 13091.71 540.00 57044.89 88888.00 2009-03-26 11:05:59.756 085 13091.19 540.00 57044.76 88888.00 2009-03-26 11:06:00.756 085 13091.32 540.75 57044.39 88888.00 2009-03-26 11:06:01.756 085 13091.97 539.51 57044.27 88888.00 2009-03-26 11:06:02.756 085 13091.06 540.25 57044.39 88888.00 2009-03-26 11:06:03.756 085 13091.84 539.63 57043.66 88888.00 2009-03-26 11:06:04.756 085 13091.58 540.37 57043.91 88888.00 2009-03-26 11:06:05.756 085 13090.93 540.00 57044.76 88888.00 2009-03-26 11:06:06.756 085 13091.06 539.75 57044.39 88888.00 2009-03-26 11:06:07.756 085 13091.45 540.25 57044.52 88888.00 2009-03-26 11:06:08.756 085 13091.84 540.00 57044.27 88888.00 2009-03-26 11:06:09.756 085 13091.84 539.63 57044.39 88888.00 2009-03-26 11:06:10.756 085 13091.45 539.38 57043.79 88888.00 2009-03-26 11:06:11.756 085 13091.19 539.63 57043.54 88888.00 2009-03-26 11:06:12.756 085 13091.58 539.88 57044.52 88888.00 2009-03-26 11:06:13.756 085 13091.84 539.51 57044.76 88888.00 2009-03-26 11:06:14.756 085 13090.93 539.38 57043.66 88888.00 2009-03-26 11:06:15.756 085 13091.45 539.75 57043.54 88888.00 2009-03-26 11:06:16.756 085 13090.93 540.25 57044.15 88888.00 2009-03-26 11:06:17.756 085 13091.06 539.51 57043.66 88888.00 2009-03-26 11:06:18.756 085 13091.97 539.88 57044.52 88888.00 2009-03-26 11:06:19.756 085 13091.84 540.37 57043.91 88888.00 2009-03-26 11:06:20.756 085 13090.67 540.00 57044.03 88888.00 2009-03-26 11:06:21.756 085 13091.84 539.26 57043.54 88888.00 2009-03-26 11:06:22.756 085 13092.10 539.88 57044.27 88888.00 2009-03-26 11:06:23.756 085 13091.45 540.13 57043.79 88888.00 2009-03-26 11:06:24.756 085 13091.58 539.75 57044.15 88888.00 2009-03-26 11:06:25.756 085 13091.71 540.00 57043.91 88888.00 2009-03-26 11:06:26.756 085 13091.97 540.50 57044.03 88888.00 2009-03-26 11:06:27.756 085 13091.84 539.51 57044.52 88888.00 2009-03-26 11:06:28.756 085 13092.10 539.63 57044.03 88888.00 2009-03-26 11:06:29.756 085 13091.71 540.00 57044.27 88888.00 2009-03-26 11:06:30.756 085 13091.45 539.63 57043.91 88888.00 2009-03-26 11:06:31.756 085 13091.58 539.75 57043.91 88888.00 2009-03-26 11:06:32.756 085 13091.32 540.00 57043.79 88888.00 2009-03-26 11:06:33.756 085 13091.32 540.00 57043.91 88888.00 2009-03-26 11:06:34.756 085 13090.41 540.13 57044.27 88888.00 2009-03-26 11:06:35.756 085 13091.32 540.37 57044.15 88888.00 2009-03-26 11:06:36.756 085 13090.93 539.88 57043.30 88888.00 2009-03-26 11:06:37.756 085 13091.84 540.00 57043.17 88888.00 2009-03-26 11:06:38.756 085 13091.06 539.75 57044.03 88888.00 2009-03-26 11:06:39.756 085 13091.71 540.13 57044.52 88888.00 2009-03-26 11:06:40.756 085 13091.97 540.37 57044.03 88888.00 2009-03-26 11:06:41.756 085 13091.06 539.38 57043.79 88888.00 2009-03-26 11:06:42.756 085 13090.80 540.00 57043.42 88888.00 2009-03-26 11:06:43.756 085 13091.19 539.51 57043.66 88888.00 2009-03-26 11:06:44.756 085 13091.19 539.88 57043.54 88888.00 2009-03-26 11:06:45.756 085 13091.32 539.75 57044.15 88888.00 2009-03-26 11:06:46.756 085 13090.80 540.13 57043.17 88888.00 2009-03-26 11:06:47.756 085 13091.45 539.51 57043.30 88888.00 2009-03-26 11:06:48.756 085 13091.19 539.75 57043.66 88888.00 2009-03-26 11:06:49.756 085 13091.58 539.26 57043.17 88888.00 2009-03-26 11:06:50.756 085 13090.67 540.00 57043.30 88888.00 2009-03-26 11:06:51.756 085 13091.45 540.13 57043.30 88888.00 2009-03-26 11:06:52.756 085 13091.19 539.63 57043.30 88888.00 2009-03-26 11:06:53.756 085 13091.32 539.75 57043.91 88888.00 2009-03-26 11:06:54.756 085 13091.06 539.01 57044.03 88888.00 2009-03-26 11:06:55.756 085 13091.45 539.01 57044.03 88888.00 2009-03-26 11:06:56.756 085 13091.84 539.38 57043.91 88888.00 2009-03-26 11:06:57.756 085 13091.19 540.13 57043.54 88888.00 2009-03-26 11:06:58.756 085 13092.10 539.38 57042.93 88888.00 2009-03-26 11:06:59.756 085 13091.06 539.38 57043.42 88888.00 2009-03-26 11:07:00.756 085 13091.71 539.75 57043.54 88888.00 2009-03-26 11:07:01.756 085 13091.45 539.01 57043.66 88888.00 2009-03-26 11:07:02.756 085 13092.10 539.14 57043.54 88888.00 2009-03-26 11:07:03.756 085 13091.45 539.63 57043.91 88888.00 2009-03-26 11:07:04.756 085 13091.32 539.63 57043.79 88888.00 2009-03-26 11:07:05.756 085 13091.06 539.51 57043.17 88888.00 2009-03-26 11:07:06.756 085 13091.84 539.88 57043.54 88888.00 2009-03-26 11:07:07.756 085 13091.58 539.75 57043.54 88888.00 2009-03-26 11:07:08.756 085 13092.10 540.00 57043.91 88888.00 2009-03-26 11:07:09.756 085 13091.58 539.75 57043.66 88888.00 2009-03-26 11:07:10.756 085 13091.19 539.63 57043.54 88888.00 2009-03-26 11:07:11.756 085 13091.58 539.75 57043.54 88888.00 2009-03-26 11:07:12.756 085 13091.84 539.63 57043.66 88888.00 2009-03-26 11:07:13.756 085 13091.32 539.75 57043.30 88888.00 2009-03-26 11:07:14.756 085 13091.45 540.00 57043.79 88888.00 2009-03-26 11:07:15.756 085 13091.84 540.00 57043.66 88888.00 2009-03-26 11:07:16.756 085 13091.32 539.88 57044.03 88888.00 2009-03-26 11:07:17.756 085 13092.10 539.75 57044.03 88888.00 2009-03-26 11:07:18.756 085 13091.45 539.88 57044.03 88888.00 2009-03-26 11:07:19.756 085 13091.84 539.88 57044.03 88888.00 2009-03-26 11:07:20.756 085 13091.45 540.25 57043.17 88888.00 2009-03-26 11:07:21.756 085 13091.58 540.00 57043.91 88888.00 2009-03-26 11:07:22.756 085 13091.84 540.37 57043.66 88888.00 2009-03-26 11:07:23.756 085 13091.71 540.37 57043.66 88888.00 2009-03-26 11:07:24.756 085 13091.06 539.75 57044.15 88888.00 2009-03-26 11:07:25.756 085 13092.23 540.87 57043.66 88888.00 2009-03-26 11:07:26.756 085 13091.84 540.37 57044.27 88888.00 2009-03-26 11:07:27.756 085 13091.32 540.62 57044.27 88888.00 2009-03-26 11:07:28.756 085 13090.54 540.00 57043.91 88888.00 2009-03-26 11:07:29.756 085 13091.45 540.25 57043.91 88888.00 2009-03-26 11:07:30.756 085 13091.32 540.25 57044.03 88888.00 2009-03-26 11:07:31.756 085 13091.32 540.13 57043.54 88888.00 2009-03-26 11:07:32.756 085 13091.45 540.87 57043.66 88888.00 2009-03-26 11:07:33.756 085 13091.19 540.62 57043.54 88888.00 2009-03-26 11:07:34.756 085 13091.45 540.13 57043.91 88888.00 2009-03-26 11:07:35.756 085 13091.58 540.00 57043.54 88888.00 2009-03-26 11:07:36.756 085 13092.10 540.50 57043.79 88888.00 2009-03-26 11:07:37.756 085 13091.97 540.37 57043.54 88888.00 2009-03-26 11:07:38.756 085 13091.06 540.50 57043.42 88888.00 2009-03-26 11:07:39.756 085 13091.84 540.25 57043.91 88888.00 2009-03-26 11:07:40.756 085 13091.71 540.37 57043.66 88888.00 2009-03-26 11:07:41.755 085 13091.32 539.88 57043.66 88888.00 2009-03-26 11:07:42.755 085 13091.32 540.50 57043.42 88888.00 2009-03-26 11:07:43.755 085 13091.71 539.88 57044.03 88888.00 2009-03-26 11:07:44.755 085 13091.32 540.37 57043.79 88888.00 2009-03-26 11:07:45.755 085 13091.32 540.13 57043.42 88888.00 2009-03-26 11:07:46.755 085 13091.45 539.88 57044.27 88888.00 2009-03-26 11:07:47.755 085 13090.67 540.62 57044.39 88888.00 2009-03-26 11:07:48.755 085 13091.45 539.75 57044.03 88888.00 2009-03-26 11:07:49.755 085 13091.84 540.25 57043.66 88888.00 2009-03-26 11:07:50.755 085 13091.97 540.25 57043.54 88888.00 2009-03-26 11:07:51.755 085 13091.06 539.75 57043.17 88888.00 2009-03-26 11:07:52.755 085 13091.32 540.00 57043.54 88888.00 2009-03-26 11:07:53.755 085 13091.45 540.00 57043.42 88888.00 2009-03-26 11:07:54.755 085 13091.45 539.51 57043.54 88888.00 2009-03-26 11:07:55.755 085 13091.58 540.50 57043.66 88888.00 2009-03-26 11:07:56.755 085 13091.58 540.00 57043.66 88888.00 2009-03-26 11:07:57.755 085 13090.93 539.63 57043.42 88888.00 2009-03-26 11:07:58.755 085 13091.19 539.63 57043.66 88888.00 2009-03-26 11:07:59.755 085 13091.58 540.13 57043.79 88888.00 2009-03-26 11:08:00.755 085 13091.71 540.13 57044.15 88888.00 2009-03-26 11:08:01.755 085 13091.32 540.00 57043.79 88888.00 2009-03-26 11:08:02.755 085 13091.71 539.75 57042.93 88888.00 2009-03-26 11:08:03.755 085 13091.32 540.00 57043.79 88888.00 2009-03-26 11:08:04.755 085 13090.41 540.50 57043.66 88888.00 2009-03-26 11:08:05.755 085 13091.45 539.38 57044.39 88888.00 2009-03-26 11:08:06.755 085 13090.67 540.62 57043.30 88888.00 2009-03-26 11:08:07.755 085 13091.58 539.75 57044.15 88888.00 2009-03-26 11:08:08.755 085 13091.32 539.88 57043.79 88888.00 2009-03-26 11:08:09.755 085 13091.19 539.88 57043.54 88888.00 2009-03-26 11:08:10.755 085 13091.19 540.37 57043.30 88888.00 2009-03-26 11:08:11.755 085 13091.32 540.50 57043.05 88888.00 2009-03-26 11:08:12.755 085 13090.80 540.13 57043.17 88888.00 2009-03-26 11:08:13.755 085 13091.19 539.75 57042.93 88888.00 2009-03-26 11:08:14.755 085 13091.71 540.00 57043.54 88888.00 2009-03-26 11:08:15.755 085 13090.80 540.13 57043.30 88888.00 2009-03-26 11:08:16.755 085 13091.84 539.75 57042.68 88888.00 2009-03-26 11:08:17.755 085 13091.71 540.25 57042.32 88888.00 2009-03-26 11:08:18.755 085 13091.19 540.25 57043.42 88888.00 2009-03-26 11:08:19.755 085 13090.93 539.51 57042.93 88888.00 2009-03-26 11:08:20.755 085 13091.45 539.63 57043.66 88888.00 2009-03-26 11:08:21.755 085 13090.93 539.14 57042.56 88888.00 2009-03-26 11:08:22.755 085 13090.93 539.88 57043.17 88888.00 2009-03-26 11:08:23.755 085 13090.80 540.00 57043.30 88888.00 2009-03-26 11:08:24.755 085 13091.19 540.00 57043.30 88888.00 2009-03-26 11:08:25.755 085 13091.19 538.89 57043.79 88888.00 2009-03-26 11:08:26.755 085 13091.19 539.14 57043.30 88888.00 2009-03-26 11:08:27.755 085 13091.45 539.01 57043.54 88888.00 2009-03-26 11:08:28.755 085 13091.32 539.14 57043.42 88888.00 2009-03-26 11:08:29.755 085 13090.67 539.63 57043.42 88888.00 2009-03-26 11:08:30.755 085 13091.32 539.14 57043.79 88888.00 2009-03-26 11:08:31.755 085 13091.19 539.14 57043.17 88888.00 2009-03-26 11:08:32.755 085 13091.06 539.63 57043.54 88888.00 2009-03-26 11:08:33.755 085 13090.93 539.75 57043.17 88888.00 2009-03-26 11:08:34.755 085 13090.41 539.88 57043.30 88888.00 2009-03-26 11:08:35.755 085 13091.84 539.38 57043.54 88888.00 2009-03-26 11:08:36.755 085 13091.58 539.88 57042.93 88888.00 2009-03-26 11:08:37.755 085 13091.06 539.26 57043.42 88888.00 2009-03-26 11:08:38.755 085 13091.19 539.38 57043.17 88888.00 2009-03-26 11:08:39.755 085 13090.93 539.38 57043.30 88888.00 2009-03-26 11:08:40.755 085 13091.32 539.26 57043.30 88888.00 2009-03-26 11:08:41.755 085 13091.19 539.63 57043.42 88888.00 2009-03-26 11:08:42.755 085 13090.54 539.01 57043.54 88888.00 2009-03-26 11:08:43.755 085 13090.80 539.51 57043.54 88888.00 2009-03-26 11:08:44.755 085 13091.58 539.88 57043.42 88888.00 2009-03-26 11:08:45.755 085 13091.06 539.51 57043.42 88888.00 2009-03-26 11:08:46.755 085 13089.76 539.14 57043.66 88888.00 2009-03-26 11:08:47.755 085 13090.02 539.75 57043.66 88888.00 2009-03-26 11:08:48.755 085 13090.93 539.88 57043.42 88888.00 2009-03-26 11:08:49.755 085 13091.19 539.63 57043.17 88888.00 2009-03-26 11:08:50.755 085 13090.80 539.26 57043.54 88888.00 2009-03-26 11:08:51.755 085 13090.15 539.26 57043.30 88888.00 2009-03-26 11:08:52.755 085 13090.93 540.13 57044.03 88888.00 2009-03-26 11:08:53.755 085 13090.67 539.14 57043.42 88888.00 2009-03-26 11:08:54.755 085 13091.06 539.88 57043.42 88888.00 2009-03-26 11:08:55.755 085 13090.93 539.26 57043.17 88888.00 2009-03-26 11:08:56.755 085 13090.80 539.26 57043.54 88888.00 2009-03-26 11:08:57.755 085 13090.15 539.75 57043.42 88888.00 2009-03-26 11:08:58.755 085 13091.32 539.26 57043.30 88888.00 2009-03-26 11:08:59.755 085 13091.06 539.01 57043.17 88888.00 2009-03-26 11:09:00.755 085 13090.54 540.25 57043.17 88888.00 2009-03-26 11:09:01.755 085 13090.93 539.26 57043.05 88888.00 2009-03-26 11:09:02.755 085 13090.02 539.51 57043.05 88888.00 2009-03-26 11:09:03.755 085 13090.28 539.01 57042.93 88888.00 2009-03-26 11:09:04.755 085 13090.93 538.76 57042.80 88888.00 2009-03-26 11:09:05.755 085 13090.93 538.52 57042.93 88888.00 2009-03-26 11:09:06.755 085 13090.80 539.38 57043.17 88888.00 2009-03-26 11:09:07.755 085 13090.41 539.14 57042.56 88888.00 2009-03-26 11:09:08.755 085 13090.54 539.14 57043.66 88888.00 2009-03-26 11:09:09.755 085 13091.32 539.51 57043.17 88888.00 2009-03-26 11:09:10.755 085 13091.06 539.63 57043.17 88888.00 2009-03-26 11:09:11.755 085 13091.19 538.64 57043.05 88888.00 2009-03-26 11:09:12.755 085 13090.28 540.00 57042.93 88888.00 2009-03-26 11:09:13.755 085 13091.58 538.89 57043.05 88888.00 2009-03-26 11:09:14.755 085 13091.19 540.00 57042.56 88888.00 2009-03-26 11:09:15.755 085 13090.93 539.26 57042.44 88888.00 2009-03-26 11:09:16.755 085 13091.06 539.26 57043.17 88888.00 2009-03-26 11:09:17.755 085 13091.06 539.38 57042.80 88888.00 2009-03-26 11:09:18.755 085 13090.54 539.88 57042.68 88888.00 2009-03-26 11:09:19.755 085 13090.67 539.63 57042.80 88888.00 2009-03-26 11:09:20.755 085 13090.54 540.13 57042.44 88888.00 2009-03-26 11:09:21.755 085 13090.67 539.26 57042.44 88888.00 2009-03-26 11:09:22.755 085 13091.06 540.13 57043.05 88888.00 2009-03-26 11:09:23.755 085 13090.93 539.63 57043.05 88888.00 2009-03-26 11:09:24.755 085 13091.19 539.14 57043.05 88888.00 2009-03-26 11:09:25.755 085 13090.80 539.26 57043.05 88888.00 2009-03-26 11:09:26.755 085 13090.67 540.00 57042.93 88888.00 2009-03-26 11:09:27.755 085 13090.80 539.01 57043.17 88888.00 2009-03-26 11:09:28.755 085 13090.67 540.00 57043.05 88888.00 2009-03-26 11:09:29.755 085 13090.93 539.14 57043.42 88888.00 2009-03-26 11:09:30.755 085 13089.89 539.51 57042.68 88888.00 2009-03-26 11:09:31.755 085 13090.67 539.51 57042.93 88888.00 2009-03-26 11:09:32.755 085 13089.76 539.63 57042.68 88888.00 2009-03-26 11:09:33.755 085 13090.28 539.75 57043.05 88888.00 2009-03-26 11:09:34.755 085 13090.93 539.26 57042.80 88888.00 2009-03-26 11:09:35.755 085 13090.80 539.14 57043.05 88888.00 2009-03-26 11:09:36.755 085 13090.28 539.26 57043.30 88888.00 2009-03-26 11:09:37.755 085 13090.80 539.63 57043.05 88888.00 2009-03-26 11:09:38.755 085 13091.45 539.75 57042.80 88888.00 2009-03-26 11:09:39.755 085 13090.93 539.63 57043.42 88888.00 2009-03-26 11:09:40.755 085 13089.63 539.26 57042.93 88888.00 2009-03-26 11:09:41.755 085 13090.41 539.51 57043.05 88888.00 2009-03-26 11:09:42.755 085 13090.15 540.37 57044.03 88888.00 2009-03-26 11:09:43.755 085 13089.63 540.00 57043.17 88888.00 2009-03-26 11:09:44.755 085 13090.67 539.14 57042.80 88888.00 2009-03-26 11:09:45.755 085 13090.67 539.75 57043.42 88888.00 2009-03-26 11:09:46.755 085 13090.93 539.38 57042.80 88888.00 2009-03-26 11:09:47.755 085 13090.67 539.51 57043.42 88888.00 2009-03-26 11:09:48.755 085 13090.93 539.38 57043.42 88888.00 2009-03-26 11:09:49.755 085 13090.67 539.88 57043.05 88888.00 2009-03-26 11:09:50.755 085 13090.28 538.89 57042.56 88888.00 2009-03-26 11:09:51.755 085 13090.54 539.38 57042.80 88888.00 2009-03-26 11:09:52.755 085 13090.67 539.26 57042.93 88888.00 2009-03-26 11:09:53.755 085 13090.54 539.63 57042.56 88888.00 2009-03-26 11:09:54.755 085 13090.54 539.63 57043.30 88888.00 2009-03-26 11:09:55.755 085 13090.15 539.14 57042.68 88888.00 2009-03-26 11:09:56.755 085 13091.06 539.63 57042.80 88888.00 2009-03-26 11:09:57.755 085 13090.41 539.51 57042.44 88888.00 2009-03-26 11:09:58.755 085 13091.06 539.75 57042.68 88888.00 2009-03-26 11:09:59.755 085 13090.15 538.52 57042.93 88888.00 2009-03-26 11:10:00.755 085 13090.54 539.14 57043.54 88888.00 2009-03-26 11:10:01.755 085 13090.67 538.64 57042.93 88888.00 2009-03-26 11:10:02.755 085 13090.54 539.14 57043.05 88888.00 2009-03-26 11:10:03.755 085 13090.54 539.01 57042.80 88888.00 2009-03-26 11:10:04.755 085 13090.80 539.26 57042.93 88888.00 2009-03-26 11:10:05.755 085 13091.32 538.64 57043.05 88888.00 2009-03-26 11:10:06.755 085 13090.80 538.39 57042.44 88888.00 2009-03-26 11:10:07.755 085 13090.80 539.14 57042.68 88888.00 2009-03-26 11:10:08.755 085 13090.93 539.38 57042.56 88888.00 2009-03-26 11:10:09.755 085 13091.06 539.14 57042.80 88888.00 2009-03-26 11:10:10.755 085 13090.54 538.64 57042.56 88888.00 2009-03-26 11:10:11.755 085 13090.15 539.01 57041.58 88888.00 2009-03-26 11:10:12.755 085 13090.41 539.51 57042.93 88888.00 2009-03-26 11:10:13.755 085 13090.54 539.51 57042.56 88888.00 2009-03-26 11:10:14.755 085 13091.19 539.51 57042.80 88888.00 2009-03-26 11:10:15.755 085 13090.67 539.51 57042.20 88888.00 2009-03-26 11:10:16.755 085 13090.67 539.26 57043.30 88888.00 2009-03-26 11:10:17.755 085 13090.28 538.89 57042.56 88888.00 2009-03-26 11:10:18.755 085 13090.80 539.26 57042.80 88888.00 2009-03-26 11:10:19.755 085 13090.93 539.63 57042.80 88888.00 2009-03-26 11:10:20.755 085 13090.67 539.63 57042.68 88888.00 2009-03-26 11:10:21.755 085 13090.15 540.00 57042.68 88888.00 2009-03-26 11:10:22.755 085 13089.89 539.01 57042.68 88888.00 2009-03-26 11:10:23.755 085 13089.89 539.51 57042.93 88888.00 2009-03-26 11:10:24.755 085 13090.67 539.51 57042.80 88888.00 2009-03-26 11:10:25.755 085 13090.67 539.63 57042.68 88888.00 2009-03-26 11:10:26.755 085 13090.28 539.63 57043.05 88888.00 2009-03-26 11:10:27.755 085 13090.28 539.63 57042.68 88888.00 2009-03-26 11:10:28.755 085 13090.54 539.63 57043.05 88888.00 2009-03-26 11:10:29.755 085 13090.28 539.88 57042.93 88888.00 2009-03-26 11:10:30.755 085 13090.28 539.88 57042.20 88888.00 2009-03-26 11:10:31.755 085 13090.02 540.00 57042.56 88888.00 2009-03-26 11:10:32.755 085 13090.28 540.13 57042.68 88888.00 2009-03-26 11:10:33.755 085 13089.76 540.25 57042.32 88888.00 2009-03-26 11:10:34.755 085 13090.15 540.00 57042.44 88888.00 2009-03-26 11:10:35.755 085 13090.15 539.51 57042.68 88888.00 2009-03-26 11:10:36.755 085 13090.54 539.88 57043.05 88888.00 2009-03-26 11:10:37.755 085 13090.80 540.13 57042.68 88888.00 2009-03-26 11:10:38.755 085 13090.67 539.51 57042.56 88888.00 2009-03-26 11:10:39.755 085 13089.50 540.13 57041.95 88888.00 2009-03-26 11:10:40.755 085 13090.15 539.26 57042.68 88888.00 2009-03-26 11:10:41.755 085 13091.06 539.63 57042.80 88888.00 2009-03-26 11:10:42.755 085 13090.02 539.26 57042.56 88888.00 2009-03-26 11:10:43.755 085 13090.54 539.26 57042.93 88888.00 2009-03-26 11:10:44.755 085 13090.80 540.25 57043.05 88888.00 2009-03-26 11:10:45.755 085 13090.54 539.88 57043.05 88888.00 2009-03-26 11:10:46.755 085 13090.41 539.63 57042.80 88888.00 2009-03-26 11:10:47.755 085 13090.15 539.75 57043.54 88888.00 2009-03-26 11:10:48.755 085 13091.19 540.62 57042.93 88888.00 2009-03-26 11:10:49.755 085 13090.28 539.51 57043.05 88888.00 2009-03-26 11:10:50.755 085 13090.28 539.75 57042.68 88888.00 2009-03-26 11:10:51.755 085 13090.80 539.88 57042.93 88888.00 2009-03-26 11:10:52.755 085 13090.41 539.14 57042.20 88888.00 2009-03-26 11:10:53.755 085 13091.19 540.62 57043.30 88888.00 2009-03-26 11:10:54.755 085 13090.28 539.14 57042.56 88888.00 2009-03-26 11:10:55.755 085 13090.67 539.75 57043.42 88888.00 2009-03-26 11:10:56.755 085 13089.76 539.51 57042.93 88888.00 2009-03-26 11:10:57.755 085 13090.02 539.88 57043.42 88888.00 2009-03-26 11:10:58.755 085 13090.15 539.51 57042.80 88888.00 2009-03-26 11:10:59.755 085 13091.19 538.89 57043.30 88888.00 2009-03-26 11:11:00.755 085 13090.41 539.51 57042.93 88888.00 2009-03-26 11:11:01.755 085 13089.63 539.63 57042.44 88888.00 2009-03-26 11:11:02.755 085 13090.80 539.14 57042.68 88888.00 2009-03-26 11:11:03.755 085 13090.41 539.26 57042.93 88888.00 2009-03-26 11:11:04.755 085 13090.41 539.88 57042.80 88888.00 2009-03-26 11:11:05.755 085 13090.54 539.63 57042.20 88888.00 2009-03-26 11:11:06.755 085 13090.41 540.13 57042.68 88888.00 2009-03-26 11:11:07.755 085 13090.67 539.75 57043.05 88888.00 2009-03-26 11:11:08.755 085 13090.93 539.63 57043.42 88888.00 2009-03-26 11:11:09.755 085 13090.41 539.51 57042.80 88888.00 2009-03-26 11:11:10.755 085 13089.76 540.50 57043.30 88888.00 2009-03-26 11:11:11.755 085 13090.54 539.26 57042.56 88888.00 2009-03-26 11:11:12.755 085 13090.02 539.88 57042.56 88888.00 2009-03-26 11:11:13.755 085 13090.02 540.13 57042.93 88888.00 2009-03-26 11:11:14.755 085 13090.28 539.75 57042.93 88888.00 2009-03-26 11:11:15.755 085 13090.41 539.75 57042.32 88888.00 2009-03-26 11:11:16.755 085 13089.76 539.38 57042.68 88888.00 2009-03-26 11:11:17.755 085 13089.89 539.26 57042.93 88888.00 2009-03-26 11:11:18.755 085 13090.54 540.00 57043.17 88888.00 2009-03-26 11:11:19.755 085 13089.76 539.63 57042.93 88888.00 2009-03-26 11:11:20.755 085 13089.76 539.75 57042.44 88888.00 2009-03-26 11:11:21.755 085 13090.15 539.63 57043.54 88888.00 2009-03-26 11:11:22.755 085 13089.63 539.75 57043.42 88888.00 2009-03-26 11:11:23.755 085 13090.41 538.64 57042.93 88888.00 2009-03-26 11:11:24.755 085 13090.02 539.14 57043.42 88888.00 2009-03-26 11:11:25.755 085 13089.38 539.51 57042.32 88888.00 2009-03-26 11:11:26.755 085 13089.50 539.26 57042.80 88888.00 2009-03-26 11:11:27.755 085 13089.89 539.26 57042.32 88888.00 2009-03-26 11:11:28.755 085 13089.50 540.25 57042.93 88888.00 2009-03-26 11:11:29.755 085 13090.28 539.75 57042.68 88888.00 2009-03-26 11:11:30.755 085 13090.02 539.38 57043.05 88888.00 2009-03-26 11:11:31.755 085 13089.89 539.14 57043.05 88888.00 2009-03-26 11:11:32.755 085 13090.02 539.26 57042.32 88888.00 2009-03-26 11:11:33.755 085 13090.02 539.51 57042.80 88888.00 2009-03-26 11:11:34.755 085 13089.38 539.63 57042.20 88888.00 2009-03-26 11:11:35.755 085 13090.67 540.37 57042.07 88888.00 2009-03-26 11:11:36.755 085 13090.28 539.14 57042.68 88888.00 2009-03-26 11:11:37.755 085 13090.67 540.00 57043.17 88888.00 2009-03-26 11:11:38.755 085 13091.06 539.75 57042.68 88888.00 2009-03-26 11:11:39.755 085 13089.89 539.38 57042.56 88888.00 2009-03-26 11:11:40.755 085 13090.41 539.88 57042.44 88888.00 2009-03-26 11:11:41.755 085 13090.41 539.75 57043.30 88888.00 2009-03-26 11:11:42.755 085 13090.15 539.14 57042.93 88888.00 2009-03-26 11:11:43.755 085 13090.41 540.13 57042.56 88888.00 2009-03-26 11:11:44.755 085 13089.76 540.25 57042.93 88888.00 2009-03-26 11:11:45.755 085 13090.28 539.51 57042.20 88888.00 2009-03-26 11:11:46.755 085 13090.15 540.00 57042.80 88888.00 2009-03-26 11:11:47.755 085 13089.89 539.75 57043.05 88888.00 2009-03-26 11:11:48.755 085 13090.67 539.38 57042.93 88888.00 2009-03-26 11:11:49.755 085 13090.28 540.00 57043.30 88888.00 2009-03-26 11:11:50.755 085 13090.67 539.88 57043.54 88888.00 2009-03-26 11:11:51.755 085 13090.67 540.00 57043.42 88888.00 2009-03-26 11:11:52.755 085 13089.63 540.25 57043.54 88888.00 2009-03-26 11:11:53.755 085 13089.76 539.75 57043.05 88888.00 2009-03-26 11:11:54.755 085 13089.63 539.75 57042.56 88888.00 2009-03-26 11:11:55.755 085 13090.02 539.51 57042.56 88888.00 2009-03-26 11:11:56.755 085 13090.28 539.51 57042.93 88888.00 2009-03-26 11:11:57.755 085 13090.93 539.51 57042.80 88888.00 2009-03-26 11:11:58.755 085 13090.54 539.38 57042.68 88888.00 2009-03-26 11:11:59.755 085 13090.54 539.63 57042.80 88888.00 2009-03-26 11:12:00.755 085 13089.76 540.00 57042.44 88888.00 2009-03-26 11:12:01.755 085 13090.15 539.26 57042.93 88888.00 2009-03-26 11:12:02.755 085 13090.80 539.26 57042.56 88888.00 2009-03-26 11:12:03.755 085 13089.89 539.38 57042.68 88888.00 2009-03-26 11:12:04.755 085 13090.28 540.50 57042.93 88888.00 2009-03-26 11:12:05.755 085 13090.02 540.00 57042.68 88888.00 2009-03-26 11:12:06.755 085 13090.67 539.51 57042.56 88888.00 2009-03-26 11:12:07.755 085 13089.89 539.26 57042.80 88888.00 2009-03-26 11:12:08.755 085 13090.80 539.51 57043.05 88888.00 2009-03-26 11:12:09.755 085 13090.54 539.63 57043.54 88888.00 2009-03-26 11:12:10.755 085 13090.15 539.38 57043.17 88888.00 2009-03-26 11:12:11.755 085 13090.02 539.88 57043.17 88888.00 2009-03-26 11:12:12.755 085 13089.89 539.51 57043.91 88888.00 2009-03-26 11:12:13.755 085 13090.15 539.75 57042.44 88888.00 2009-03-26 11:12:14.755 085 13091.06 539.51 57042.56 88888.00 2009-03-26 11:12:15.755 085 13090.15 540.50 57042.80 88888.00 2009-03-26 11:12:16.755 085 13090.28 539.75 57043.17 88888.00 2009-03-26 11:12:17.755 085 13090.41 540.13 57043.17 88888.00 2009-03-26 11:12:18.755 085 13090.28 540.37 57043.30 88888.00 2009-03-26 11:12:19.755 085 13089.63 539.51 57043.66 88888.00 2009-03-26 11:12:20.755 085 13089.63 540.37 57043.79 88888.00 2009-03-26 11:12:21.755 085 13090.67 540.25 57042.68 88888.00 2009-03-26 11:12:22.755 085 13089.76 540.25 57042.56 88888.00 2009-03-26 11:12:23.755 085 13090.15 540.75 57042.93 88888.00 2009-03-26 11:12:24.755 085 13090.67 540.87 57042.07 88888.00 2009-03-26 11:12:25.755 085 13090.28 540.13 57042.93 88888.00 2009-03-26 11:12:26.755 085 13090.15 540.37 57042.56 88888.00 2009-03-26 11:12:27.755 085 13090.41 539.38 57042.80 88888.00 2009-03-26 11:12:28.755 085 13090.28 540.00 57043.05 88888.00 2009-03-26 11:12:29.755 085 13090.28 540.37 57042.68 88888.00 2009-03-26 11:12:30.755 085 13090.54 540.25 57042.93 88888.00 2009-03-26 11:12:31.755 085 13089.50 539.51 57043.05 88888.00 2009-03-26 11:12:32.755 085 13090.28 539.63 57043.79 88888.00 2009-03-26 11:12:33.755 085 13090.02 539.51 57043.05 88888.00 2009-03-26 11:12:34.755 085 13090.28 540.13 57042.93 88888.00 2009-03-26 11:12:35.755 085 13090.54 540.25 57042.68 88888.00 2009-03-26 11:12:36.755 085 13090.02 539.88 57042.68 88888.00 2009-03-26 11:12:37.755 085 13090.15 539.51 57043.54 88888.00 2009-03-26 11:12:38.755 085 13090.02 540.25 57043.30 88888.00 2009-03-26 11:12:39.755 085 13090.67 540.13 57042.93 88888.00 2009-03-26 11:12:40.755 085 13090.93 540.00 57043.54 88888.00 2009-03-26 11:12:41.755 085 13090.28 539.51 57043.05 88888.00 2009-03-26 11:12:42.755 085 13090.15 539.75 57043.17 88888.00 2009-03-26 11:12:43.755 085 13090.67 539.01 57043.05 88888.00 2009-03-26 11:12:44.755 085 13090.41 540.13 57043.17 88888.00 2009-03-26 11:12:45.755 085 13090.15 540.00 57042.80 88888.00 2009-03-26 11:12:46.755 085 13090.80 539.88 57042.80 88888.00 2009-03-26 11:12:47.755 085 13091.58 539.26 57043.42 88888.00 2009-03-26 11:12:48.755 085 13090.41 539.38 57042.44 88888.00 2009-03-26 11:12:49.755 085 13090.93 539.88 57043.42 88888.00 2009-03-26 11:12:50.755 085 13090.54 539.01 57042.80 88888.00 2009-03-26 11:12:51.755 085 13090.54 540.00 57043.05 88888.00 2009-03-26 11:12:52.755 085 13090.67 540.25 57043.05 88888.00 2009-03-26 11:12:53.755 085 13091.06 539.88 57043.30 88888.00 2009-03-26 11:12:54.755 085 13090.28 540.37 57043.42 88888.00 2009-03-26 11:12:55.755 085 13090.54 539.63 57043.17 88888.00 2009-03-26 11:12:56.755 085 13090.28 540.62 57042.93 88888.00 2009-03-26 11:12:57.755 085 13090.67 540.37 57043.05 88888.00 2009-03-26 11:12:58.755 085 13091.06 539.88 57043.30 88888.00 2009-03-26 11:12:59.755 085 13090.80 539.88 57043.42 88888.00 2009-03-26 11:13:00.755 085 13089.89 539.75 57043.30 88888.00 2009-03-26 11:13:01.755 085 13090.28 540.37 57043.42 88888.00 2009-03-26 11:13:02.755 085 13090.15 540.87 57043.66 88888.00 2009-03-26 11:13:03.755 085 13090.93 540.37 57043.05 88888.00 2009-03-26 11:13:04.755 085 13090.28 539.88 57043.30 88888.00 2009-03-26 11:13:05.755 085 13090.02 540.50 57043.05 88888.00 2009-03-26 11:13:06.755 085 13090.54 540.62 57043.30 88888.00 2009-03-26 11:13:07.755 085 13089.38 540.87 57043.42 88888.00 2009-03-26 11:13:08.755 085 13089.76 540.50 57043.91 88888.00 2009-03-26 11:13:09.755 085 13090.41 540.00 57043.54 88888.00 2009-03-26 11:13:10.755 085 13090.02 540.37 57043.54 88888.00 2009-03-26 11:13:11.755 085 13089.89 539.63 57043.30 88888.00 2009-03-26 11:13:12.755 085 13090.28 539.51 57043.42 88888.00 2009-03-26 11:13:13.755 085 13090.67 539.88 57043.42 88888.00 2009-03-26 11:13:14.755 085 13089.76 540.25 57042.80 88888.00 2009-03-26 11:13:15.755 085 13089.63 540.50 57043.17 88888.00 2009-03-26 11:13:16.755 085 13089.89 539.88 57042.68 88888.00 2009-03-26 11:13:17.755 085 13090.41 540.25 57043.05 88888.00 2009-03-26 11:13:18.755 085 13090.15 540.37 57043.05 88888.00 2009-03-26 11:13:19.755 085 13090.28 540.50 57043.17 88888.00 2009-03-26 11:13:20.755 085 13090.02 540.00 57043.30 88888.00 2009-03-26 11:13:21.755 085 13090.28 539.88 57043.79 88888.00 2009-03-26 11:13:22.755 085 13090.28 540.00 57042.93 88888.00 2009-03-26 11:13:23.755 085 13090.28 540.25 57043.30 88888.00 2009-03-26 11:13:24.755 085 13090.28 540.13 57042.80 88888.00 2009-03-26 11:13:25.755 085 13090.15 540.62 57042.68 88888.00 2009-03-26 11:13:26.755 085 13091.06 540.00 57042.80 88888.00 2009-03-26 11:13:27.755 085 13091.19 539.63 57043.79 88888.00 2009-03-26 11:13:28.755 085 13090.80 540.25 57043.17 88888.00 2009-03-26 11:13:29.755 085 13090.67 540.87 57042.93 88888.00 2009-03-26 11:13:30.755 085 13090.02 540.50 57043.54 88888.00 2009-03-26 11:13:31.755 085 13090.67 539.75 57043.91 88888.00 2009-03-26 11:13:32.755 085 13090.41 540.62 57043.17 88888.00 2009-03-26 11:13:33.755 085 13090.54 540.50 57043.17 88888.00 2009-03-26 11:13:34.755 085 13090.41 540.13 57043.17 88888.00 2009-03-26 11:13:35.755 085 13090.54 540.25 57042.93 88888.00 2009-03-26 11:13:36.755 085 13090.93 540.00 57043.66 88888.00 2009-03-26 11:13:37.755 085 13090.54 540.37 57043.42 88888.00 2009-03-26 11:13:38.755 085 13090.15 540.50 57043.79 88888.00 2009-03-26 11:13:39.755 085 13090.41 540.50 57042.93 88888.00 2009-03-26 11:13:40.755 085 13090.15 540.25 57042.68 88888.00 2009-03-26 11:13:41.755 085 13090.54 540.37 57043.30 88888.00 2009-03-26 11:13:42.755 085 13090.54 540.50 57042.80 88888.00 2009-03-26 11:13:43.755 085 13090.54 540.62 57043.05 88888.00 2009-03-26 11:13:44.755 085 13090.28 540.62 57042.93 88888.00 2009-03-26 11:13:45.755 085 13090.15 540.25 57043.66 88888.00 2009-03-26 11:13:46.755 085 13090.67 540.37 57043.30 88888.00 2009-03-26 11:13:47.755 085 13090.28 540.37 57043.42 88888.00 2009-03-26 11:13:48.755 085 13090.15 540.00 57043.42 88888.00 2009-03-26 11:13:49.755 085 13090.93 540.25 57043.30 88888.00 2009-03-26 11:13:50.755 085 13090.67 540.00 57043.42 88888.00 2009-03-26 11:13:51.755 085 13091.06 540.00 57043.42 88888.00 2009-03-26 11:13:52.755 085 13090.41 540.37 57043.54 88888.00 2009-03-26 11:13:53.755 085 13090.28 540.37 57043.54 88888.00 2009-03-26 11:13:54.755 085 13090.41 540.50 57042.56 88888.00 2009-03-26 11:13:55.755 085 13090.67 540.50 57043.17 88888.00 2009-03-26 11:13:56.755 085 13090.41 540.25 57043.42 88888.00 2009-03-26 11:13:57.755 085 13091.06 539.75 57043.54 88888.00 2009-03-26 11:13:58.755 085 13090.80 540.50 57043.54 88888.00 2009-03-26 11:13:59.755 085 13090.41 540.25 57043.42 88888.00 2009-03-26 11:14:00.755 085 13091.19 540.13 57043.42 88888.00 2009-03-26 11:14:01.755 085 13090.67 540.37 57043.54 88888.00 2009-03-26 11:14:02.755 085 13090.93 540.13 57044.03 88888.00 2009-03-26 11:14:03.755 085 13090.80 540.13 57042.93 88888.00 2009-03-26 11:14:04.755 085 13090.54 540.13 57042.93 88888.00 2009-03-26 11:14:05.755 085 13090.93 540.00 57043.42 88888.00 2009-03-26 11:14:06.755 085 13090.93 540.50 57043.54 88888.00 2009-03-26 11:14:07.755 085 13090.80 539.75 57043.05 88888.00 2009-03-26 11:14:08.755 085 13090.93 539.88 57043.66 88888.00 2009-03-26 11:14:09.755 085 13091.06 540.25 57043.66 88888.00 2009-03-26 11:14:10.755 085 13091.58 540.00 57043.17 88888.00 2009-03-26 11:14:11.755 085 13091.06 540.00 57043.66 88888.00 2009-03-26 11:14:12.755 085 13090.54 540.62 57043.54 88888.00 2009-03-26 11:14:13.755 085 13090.80 540.13 57043.66 88888.00 2009-03-26 11:14:14.755 085 13090.54 540.37 57043.42 88888.00 2009-03-26 11:14:15.755 085 13090.41 540.75 57042.56 88888.00 2009-03-26 11:14:16.755 085 13089.89 540.13 57043.66 88888.00 2009-03-26 11:14:17.755 085 13090.54 540.37 57043.79 88888.00 2009-03-26 11:14:18.755 085 13090.02 540.25 57044.15 88888.00 2009-03-26 11:14:19.755 085 13090.54 539.88 57043.79 88888.00 2009-03-26 11:14:20.755 085 13090.28 540.50 57042.68 88888.00 2009-03-26 11:14:21.755 085 13090.28 540.50 57043.30 88888.00 2009-03-26 11:14:22.755 085 13090.80 540.37 57043.42 88888.00 2009-03-26 11:14:23.755 085 13090.54 540.37 57042.56 88888.00 2009-03-26 11:14:24.755 085 13090.02 539.51 57042.93 88888.00 2009-03-26 11:14:25.755 085 13090.41 540.37 57043.17 88888.00 2009-03-26 11:14:26.755 085 13090.02 540.13 57043.54 88888.00 2009-03-26 11:14:27.755 085 13091.06 540.37 57043.54 88888.00 2009-03-26 11:14:28.755 085 13090.41 540.13 57043.30 88888.00 2009-03-26 11:14:29.755 085 13090.28 540.13 57042.93 88888.00 2009-03-26 11:14:30.755 085 13091.06 540.25 57043.66 88888.00 2009-03-26 11:14:31.755 085 13089.63 540.87 57043.30 88888.00 2009-03-26 11:14:32.755 085 13090.15 540.99 57043.30 88888.00 2009-03-26 11:14:33.755 085 13089.89 539.88 57043.54 88888.00 2009-03-26 11:14:34.755 085 13090.28 540.25 57042.80 88888.00 2009-03-26 11:14:35.755 085 13090.28 540.50 57043.05 88888.00 2009-03-26 11:14:36.755 085 13090.28 540.62 57044.52 88888.00 2009-03-26 11:14:37.755 085 13090.41 540.37 57043.91 88888.00 2009-03-26 11:14:38.755 085 13089.89 540.75 57043.91 88888.00 2009-03-26 11:14:39.755 085 13090.67 540.13 57043.30 88888.00 2009-03-26 11:14:40.755 085 13090.80 540.62 57043.17 88888.00 2009-03-26 11:14:41.755 085 13089.63 540.13 57043.05 88888.00 2009-03-26 11:14:42.755 085 13090.41 540.50 57044.64 88888.00 2009-03-26 11:14:43.755 085 13090.67 540.37 57043.91 88888.00 2009-03-26 11:14:44.755 085 13090.28 540.50 57043.30 88888.00 2009-03-26 11:14:45.755 085 13090.67 540.25 57043.91 88888.00 2009-03-26 11:14:46.755 085 13090.54 539.88 57043.17 88888.00 2009-03-26 11:14:47.755 085 13090.54 540.50 57043.30 88888.00 2009-03-26 11:14:48.755 085 13090.93 540.87 57044.03 88888.00 2009-03-26 11:14:49.755 085 13090.02 540.37 57043.30 88888.00 2009-03-26 11:14:50.755 085 13090.80 540.62 57043.91 88888.00 2009-03-26 11:14:51.755 085 13091.45 540.13 57043.42 88888.00 2009-03-26 11:14:52.755 085 13090.80 540.87 57043.66 88888.00 2009-03-26 11:14:53.755 085 13090.41 540.13 57043.30 88888.00 2009-03-26 11:14:54.755 085 13090.80 540.62 57043.17 88888.00 2009-03-26 11:14:55.755 085 13090.15 540.50 57043.17 88888.00 2009-03-26 11:14:56.755 085 13091.19 540.50 57043.79 88888.00 2009-03-26 11:14:57.755 085 13090.41 540.62 57043.79 88888.00 2009-03-26 11:14:58.755 085 13091.06 540.50 57043.42 88888.00 2009-03-26 11:14:59.755 085 13090.41 540.99 57043.17 88888.00 2009-03-26 11:15:00.755 085 13090.54 539.75 57044.03 88888.00 2009-03-26 11:15:01.755 085 13090.93 540.50 57044.03 88888.00 2009-03-26 11:15:02.755 085 13091.06 539.88 57043.91 88888.00 2009-03-26 11:15:03.755 085 13090.80 540.62 57043.42 88888.00 2009-03-26 11:15:04.755 085 13090.80 540.37 57043.79 88888.00 2009-03-26 11:15:05.755 085 13091.06 540.50 57043.66 88888.00 2009-03-26 11:15:06.755 085 13091.32 540.37 57043.05 88888.00 2009-03-26 11:15:07.755 085 13091.06 540.37 57043.91 88888.00 2009-03-26 11:15:08.755 085 13091.19 540.25 57043.54 88888.00 2009-03-26 11:15:09.755 085 13090.67 541.12 57044.03 88888.00 2009-03-26 11:15:10.755 085 13090.41 540.62 57044.03 88888.00 2009-03-26 11:15:11.755 085 13091.84 540.25 57043.79 88888.00 2009-03-26 11:15:12.755 085 13091.19 541.49 57043.79 88888.00 2009-03-26 11:15:13.755 085 13091.06 540.99 57043.91 88888.00 2009-03-26 11:15:14.755 085 13091.19 540.37 57043.66 88888.00 2009-03-26 11:15:15.755 085 13091.19 540.87 57043.66 88888.00 2009-03-26 11:15:16.755 085 13090.93 541.24 57043.66 88888.00 2009-03-26 11:15:17.755 085 13090.80 540.50 57044.27 88888.00 2009-03-26 11:15:18.755 085 13090.67 540.62 57044.15 88888.00 2009-03-26 11:15:19.755 085 13091.19 540.62 57043.79 88888.00 2009-03-26 11:15:20.755 085 13090.93 540.75 57044.52 88888.00 2009-03-26 11:15:21.755 085 13091.32 540.87 57043.30 88888.00 2009-03-26 11:15:22.755 085 13090.80 540.99 57043.66 88888.00 2009-03-26 11:15:23.755 085 13090.67 540.87 57043.42 88888.00 2009-03-26 11:15:24.755 085 13090.67 540.13 57043.79 88888.00 2009-03-26 11:15:25.755 085 13090.54 540.37 57044.15 88888.00 2009-03-26 11:15:26.755 085 13091.32 540.87 57043.54 88888.00 2009-03-26 11:15:27.755 085 13090.28 540.62 57043.79 88888.00 2009-03-26 11:15:28.755 085 13090.93 540.75 57044.39 88888.00 2009-03-26 11:15:29.755 085 13090.93 540.75 57044.27 88888.00 2009-03-26 11:15:30.755 085 13091.19 540.75 57043.79 88888.00 2009-03-26 11:15:31.755 085 13091.19 540.87 57044.15 88888.00 2009-03-26 11:15:32.755 085 13090.54 540.62 57044.03 88888.00 2009-03-26 11:15:33.755 085 13090.02 541.24 57043.91 88888.00 2009-03-26 11:15:34.755 085 13090.54 540.75 57043.91 88888.00 2009-03-26 11:15:35.755 085 13090.93 540.37 57043.79 88888.00 2009-03-26 11:15:36.755 085 13091.19 540.62 57043.17 88888.00 2009-03-26 11:15:37.755 085 13090.80 541.12 57043.91 88888.00 2009-03-26 11:15:38.755 085 13090.67 540.99 57044.03 88888.00 2009-03-26 11:15:39.755 085 13090.41 540.62 57043.17 88888.00 2009-03-26 11:15:40.755 085 13091.58 540.99 57043.66 88888.00 2009-03-26 11:15:41.755 085 13091.06 540.25 57043.66 88888.00 2009-03-26 11:15:42.755 085 13091.06 540.13 57044.27 88888.00 2009-03-26 11:15:43.755 085 13090.67 540.99 57044.15 88888.00 2009-03-26 11:15:44.755 085 13090.93 540.37 57043.30 88888.00 2009-03-26 11:15:45.755 085 13090.41 540.75 57043.91 88888.00 2009-03-26 11:15:46.755 085 13091.45 540.50 57043.91 88888.00 2009-03-26 11:15:47.755 085 13090.80 540.99 57043.79 88888.00 2009-03-26 11:15:48.755 085 13091.19 540.75 57043.91 88888.00 2009-03-26 11:15:49.755 085 13090.67 540.62 57043.66 88888.00 2009-03-26 11:15:50.755 085 13091.06 540.62 57044.15 88888.00 2009-03-26 11:15:51.755 085 13091.84 541.12 57043.66 88888.00 2009-03-26 11:15:52.755 085 13090.93 540.13 57043.54 88888.00 2009-03-26 11:15:53.755 085 13091.19 540.75 57043.79 88888.00 2009-03-26 11:15:54.755 085 13090.93 541.49 57043.91 88888.00 2009-03-26 11:15:55.755 085 13091.06 539.51 57044.15 88888.00 2009-03-26 11:15:56.755 085 13091.32 541.12 57043.66 88888.00 2009-03-26 11:15:57.755 085 13091.19 540.87 57043.54 88888.00 2009-03-26 11:15:58.755 085 13090.93 540.37 57043.91 88888.00 2009-03-26 11:15:59.755 085 13091.19 540.37 57043.79 88888.00 2009-03-26 11:16:00.755 085 13091.45 540.37 57043.54 88888.00 2009-03-26 11:16:01.755 085 13091.06 540.75 57044.52 88888.00 2009-03-26 11:16:02.755 085 13090.54 540.37 57043.91 88888.00 2009-03-26 11:16:03.755 085 13091.06 540.37 57044.15 88888.00 2009-03-26 11:16:04.755 085 13090.93 540.62 57043.79 88888.00 2009-03-26 11:16:05.755 085 13090.93 540.99 57044.15 88888.00 2009-03-26 11:16:06.755 085 13091.06 540.87 57043.91 88888.00 2009-03-26 11:16:07.755 085 13090.93 540.99 57043.79 88888.00 2009-03-26 11:16:08.755 085 13091.32 540.99 57044.15 88888.00 2009-03-26 11:16:09.755 085 13091.58 540.87 57044.03 88888.00 2009-03-26 11:16:10.755 085 13090.93 541.86 57043.54 88888.00 2009-03-26 11:16:11.755 085 13091.97 540.87 57043.79 88888.00 2009-03-26 11:16:12.755 085 13090.54 540.62 57043.42 88888.00 2009-03-26 11:16:13.755 085 13090.41 541.24 57044.03 88888.00 2009-03-26 11:16:14.755 085 13091.19 540.87 57043.79 88888.00 2009-03-26 11:16:15.755 085 13090.93 540.62 57044.27 88888.00 2009-03-26 11:16:16.755 085 13091.71 540.75 57043.91 88888.00 2009-03-26 11:16:17.755 085 13090.67 540.50 57044.15 88888.00 2009-03-26 11:16:18.755 085 13091.45 540.87 57043.17 88888.00 2009-03-26 11:16:19.755 085 13091.19 540.87 57044.15 88888.00 2009-03-26 11:16:20.755 085 13091.19 540.99 57044.15 88888.00 2009-03-26 11:16:21.755 085 13091.45 540.62 57043.17 88888.00 2009-03-26 11:16:22.755 085 13091.71 540.87 57043.91 88888.00 2009-03-26 11:16:23.755 085 13091.71 541.36 57044.27 88888.00 2009-03-26 11:16:24.755 085 13091.45 541.24 57043.66 88888.00 2009-03-26 11:16:25.755 085 13090.93 541.61 57044.03 88888.00 2009-03-26 11:16:26.755 085 13091.32 541.74 57044.27 88888.00 2009-03-26 11:16:27.755 085 13091.45 541.24 57043.54 88888.00 2009-03-26 11:16:28.755 085 13091.58 540.99 57043.79 88888.00 2009-03-26 11:16:29.755 085 13092.10 541.36 57044.03 88888.00 2009-03-26 11:16:30.755 085 13090.41 541.12 57043.66 88888.00 2009-03-26 11:16:31.755 085 13091.32 540.99 57044.39 88888.00 2009-03-26 11:16:32.755 085 13092.10 541.12 57044.03 88888.00 2009-03-26 11:16:33.755 085 13091.58 541.24 57043.91 88888.00 2009-03-26 11:16:34.755 085 13091.71 541.61 57044.15 88888.00 2009-03-26 11:16:35.755 085 13091.71 541.12 57044.03 88888.00 2009-03-26 11:16:36.755 085 13090.54 540.87 57044.03 88888.00 2009-03-26 11:16:37.755 085 13092.23 541.24 57044.15 88888.00 2009-03-26 11:16:38.755 085 13091.97 541.36 57044.64 88888.00 2009-03-26 11:16:39.755 085 13091.84 541.74 57044.39 88888.00 2009-03-26 11:16:40.755 085 13092.36 541.61 57044.03 88888.00 2009-03-26 11:16:41.755 085 13092.23 541.24 57044.64 88888.00 2009-03-26 11:16:42.755 085 13091.84 541.24 57044.39 88888.00 2009-03-26 11:16:43.755 085 13091.84 541.86 57044.52 88888.00 2009-03-26 11:16:44.755 085 13091.45 540.99 57044.15 88888.00 2009-03-26 11:16:45.755 085 13091.45 541.49 57044.15 88888.00 2009-03-26 11:16:46.755 085 13091.71 541.36 57043.42 88888.00 2009-03-26 11:16:47.755 085 13091.84 541.12 57043.91 88888.00 2009-03-26 11:16:48.755 085 13091.58 541.61 57043.66 88888.00 2009-03-26 11:16:49.755 085 13091.84 540.62 57043.91 88888.00 2009-03-26 11:16:50.755 085 13090.93 540.75 57044.15 88888.00 2009-03-26 11:16:51.755 085 13092.10 541.24 57044.15 88888.00 2009-03-26 11:16:52.755 085 13091.84 540.99 57044.76 88888.00 2009-03-26 11:16:53.755 085 13091.58 540.62 57043.30 88888.00 2009-03-26 11:16:54.755 085 13091.45 540.25 57043.66 88888.00 2009-03-26 11:16:55.755 085 13091.58 540.87 57043.91 88888.00 2009-03-26 11:16:56.755 085 13090.93 541.12 57044.39 88888.00 2009-03-26 11:16:57.755 085 13091.71 541.12 57043.91 88888.00 2009-03-26 11:16:58.755 085 13091.06 541.61 57044.27 88888.00 2009-03-26 11:16:59.755 085 13091.19 540.87 57044.15 88888.00 2009-03-26 11:17:00.755 085 13091.84 540.87 57043.91 88888.00 2009-03-26 11:17:01.755 085 13092.49 541.12 57044.52 88888.00 2009-03-26 11:17:02.755 085 13091.19 540.75 57044.27 88888.00 2009-03-26 11:17:03.755 085 13091.19 540.75 57044.15 88888.00 2009-03-26 11:17:04.755 085 13090.93 541.36 57044.39 88888.00 2009-03-26 11:17:05.755 085 13091.19 541.24 57044.03 88888.00 2009-03-26 11:17:06.755 085 13091.32 541.74 57043.79 88888.00 2009-03-26 11:17:07.755 085 13091.06 541.49 57044.39 88888.00 2009-03-26 11:17:08.755 085 13090.80 541.49 57044.27 88888.00 2009-03-26 11:17:09.755 085 13091.45 541.49 57044.15 88888.00 2009-03-26 11:17:10.755 085 13091.19 541.12 57044.27 88888.00 2009-03-26 11:17:11.755 085 13090.93 541.36 57043.91 88888.00 2009-03-26 11:17:12.755 085 13091.06 541.24 57044.52 88888.00 2009-03-26 11:17:13.755 085 13090.67 541.36 57044.27 88888.00 2009-03-26 11:17:14.755 085 13091.45 542.23 57043.30 88888.00 2009-03-26 11:17:15.755 085 13091.32 541.74 57043.54 88888.00 2009-03-26 11:17:16.755 085 13091.19 541.49 57044.15 88888.00 2009-03-26 11:17:17.755 085 13091.32 541.61 57044.52 88888.00 2009-03-26 11:17:18.755 085 13090.93 541.74 57043.66 88888.00 2009-03-26 11:17:19.755 085 13091.97 541.12 57043.66 88888.00 2009-03-26 11:17:20.755 085 13091.84 540.99 57044.27 88888.00 2009-03-26 11:17:21.755 085 13091.32 540.87 57044.03 88888.00 2009-03-26 11:17:22.755 085 13091.19 541.74 57043.66 88888.00 2009-03-26 11:17:23.755 085 13091.32 541.49 57044.15 88888.00 2009-03-26 11:17:24.755 085 13092.36 541.24 57044.15 88888.00 2009-03-26 11:17:25.755 085 13091.58 541.36 57043.91 88888.00 2009-03-26 11:17:26.755 085 13091.71 541.36 57044.03 88888.00 2009-03-26 11:17:27.755 085 13092.23 541.36 57044.15 88888.00 2009-03-26 11:17:28.755 085 13092.10 541.36 57043.91 88888.00 2009-03-26 11:17:29.755 085 13091.45 541.12 57044.15 88888.00 2009-03-26 11:17:30.755 085 13091.32 541.24 57043.66 88888.00 2009-03-26 11:17:31.755 085 13091.58 541.86 57043.66 88888.00 2009-03-26 11:17:32.755 085 13090.93 541.61 57044.27 88888.00 2009-03-26 11:17:33.755 085 13091.06 541.36 57044.39 88888.00 2009-03-26 11:17:34.755 085 13092.23 541.49 57044.03 88888.00 2009-03-26 11:17:35.755 085 13091.32 541.49 57044.27 88888.00 2009-03-26 11:17:36.755 085 13091.97 541.98 57043.91 88888.00 2009-03-26 11:17:37.755 085 13091.19 541.98 57043.42 88888.00 2009-03-26 11:17:38.755 085 13091.45 541.61 57044.15 88888.00 2009-03-26 11:17:39.755 085 13091.19 541.86 57044.64 88888.00 2009-03-26 11:17:40.755 085 13091.84 541.49 57043.42 88888.00 2009-03-26 11:17:41.755 085 13092.23 541.12 57043.91 88888.00 2009-03-26 11:17:42.755 085 13091.71 541.61 57043.79 88888.00 2009-03-26 11:17:43.755 085 13091.97 540.87 57043.66 88888.00 2009-03-26 11:17:44.755 085 13091.19 541.24 57044.15 88888.00 2009-03-26 11:17:45.755 085 13091.32 540.87 57043.91 88888.00 2009-03-26 11:17:46.755 085 13091.45 541.24 57043.66 88888.00 2009-03-26 11:17:47.755 085 13091.71 541.24 57043.42 88888.00 2009-03-26 11:17:48.755 085 13091.97 541.74 57044.03 88888.00 2009-03-26 11:17:49.755 085 13092.10 541.49 57044.27 88888.00 2009-03-26 11:17:50.755 085 13091.45 541.49 57044.39 88888.00 2009-03-26 11:17:51.755 085 13092.75 541.61 57043.91 88888.00 2009-03-26 11:17:52.755 085 13091.58 541.49 57044.27 88888.00 2009-03-26 11:17:53.755 085 13091.97 541.12 57043.79 88888.00 2009-03-26 11:17:54.755 085 13091.58 541.36 57044.76 88888.00 2009-03-26 11:17:55.755 085 13091.58 541.74 57044.64 88888.00 2009-03-26 11:17:56.755 085 13091.71 541.61 57044.03 88888.00 2009-03-26 11:17:57.755 085 13091.84 541.36 57044.15 88888.00 2009-03-26 11:17:58.755 085 13091.71 540.99 57044.03 88888.00 2009-03-26 11:17:59.755 085 13092.10 541.98 57044.03 88888.00 2009-03-26 11:18:00.755 085 13091.71 541.36 57044.52 88888.00 2009-03-26 11:18:01.755 085 13091.71 541.86 57044.64 88888.00 2009-03-26 11:18:02.755 085 13091.97 541.74 57044.27 88888.00 2009-03-26 11:18:03.755 085 13092.75 541.36 57044.27 88888.00 2009-03-26 11:18:04.755 085 13091.71 541.74 57044.39 88888.00 2009-03-26 11:18:05.755 085 13091.97 541.24 57043.91 88888.00 2009-03-26 11:18:06.755 085 13091.45 541.24 57044.39 88888.00 2009-03-26 11:18:07.755 085 13091.84 542.23 57044.52 88888.00 2009-03-26 11:18:08.755 085 13092.23 541.86 57044.15 88888.00 2009-03-26 11:18:09.755 085 13092.23 541.74 57044.27 88888.00 2009-03-26 11:18:10.755 085 13091.58 542.23 57044.64 88888.00 2009-03-26 11:18:11.755 085 13091.71 541.86 57044.52 88888.00 2009-03-26 11:18:12.755 085 13091.58 541.74 57044.52 88888.00 2009-03-26 11:18:13.755 085 13092.36 542.23 57044.64 88888.00 2009-03-26 11:18:14.755 085 13091.84 541.36 57043.91 88888.00 2009-03-26 11:18:15.755 085 13091.84 541.24 57044.52 88888.00 2009-03-26 11:18:16.755 085 13092.23 542.11 57044.39 88888.00 2009-03-26 11:18:17.755 085 13091.84 541.61 57044.64 88888.00 2009-03-26 11:18:18.755 085 13092.10 541.49 57043.91 88888.00 2009-03-26 11:18:19.755 085 13091.97 542.11 57043.79 88888.00 2009-03-26 11:18:20.755 085 13092.10 542.23 57044.03 88888.00 2009-03-26 11:18:21.755 085 13091.97 542.48 57044.27 88888.00 2009-03-26 11:18:22.755 085 13092.88 542.36 57044.76 88888.00 2009-03-26 11:18:23.755 085 13091.58 541.61 57044.39 88888.00 2009-03-26 11:18:24.755 085 13092.10 541.86 57044.27 88888.00 2009-03-26 11:18:25.755 085 13092.49 541.74 57044.03 88888.00 2009-03-26 11:18:26.755 085 13092.36 541.74 57044.27 88888.00 2009-03-26 11:18:27.755 085 13092.10 541.61 57044.64 88888.00 2009-03-26 11:18:28.755 085 13092.62 542.36 57044.15 88888.00 2009-03-26 11:18:29.755 085 13093.01 542.48 57044.15 88888.00 2009-03-26 11:18:30.755 085 13092.75 541.61 57044.27 88888.00 2009-03-26 11:18:31.755 085 13092.36 542.23 57044.39 88888.00 2009-03-26 11:18:32.755 085 13091.97 541.61 57044.76 88888.00 2009-03-26 11:18:33.755 085 13091.97 542.23 57044.52 88888.00 2009-03-26 11:18:34.755 085 13092.10 541.98 57044.64 88888.00 2009-03-26 11:18:35.755 085 13092.62 541.98 57044.15 88888.00 2009-03-26 11:18:36.755 085 13092.75 542.36 57044.89 88888.00 2009-03-26 11:18:37.755 085 13092.10 541.61 57045.01 88888.00 2009-03-26 11:18:38.755 085 13092.88 541.36 57044.39 88888.00 2009-03-26 11:18:39.755 085 13092.10 542.11 57044.64 88888.00 2009-03-26 11:18:40.755 085 13091.97 541.86 57044.15 88888.00 2009-03-26 11:18:41.755 085 13092.23 541.86 57044.52 88888.00 2009-03-26 11:18:42.755 085 13092.62 542.11 57044.52 88888.00 2009-03-26 11:18:43.755 085 13092.36 541.74 57044.39 88888.00 2009-03-26 11:18:44.755 085 13092.10 541.98 57044.39 88888.00 2009-03-26 11:18:45.755 085 13091.97 542.23 57044.15 88888.00 2009-03-26 11:18:46.755 085 13091.71 541.49 57044.52 88888.00 2009-03-26 11:18:47.755 085 13092.10 542.60 57044.64 88888.00 2009-03-26 11:18:48.755 085 13092.62 541.61 57044.27 88888.00 2009-03-26 11:18:49.755 085 13091.45 542.23 57044.64 88888.00 2009-03-26 11:18:50.755 085 13092.36 541.36 57045.13 88888.00 2009-03-26 11:18:51.755 085 13092.62 541.49 57044.27 88888.00 2009-03-26 11:18:52.755 085 13092.10 542.48 57044.89 88888.00 2009-03-26 11:18:53.755 085 13092.23 542.23 57045.13 88888.00 2009-03-26 11:18:54.755 085 13092.49 541.74 57044.89 88888.00 2009-03-26 11:18:55.755 085 13092.23 542.23 57044.27 88888.00 2009-03-26 11:18:56.755 085 13092.23 541.36 57044.89 88888.00 2009-03-26 11:18:57.755 085 13092.49 541.49 57044.39 88888.00 2009-03-26 11:18:58.755 085 13091.97 542.11 57044.64 88888.00 2009-03-26 11:18:59.755 085 13092.23 541.98 57045.01 88888.00 2009-03-26 11:19:00.755 085 13092.62 541.74 57044.76 88888.00 2009-03-26 11:19:01.755 085 13092.36 541.86 57044.76 88888.00 2009-03-26 11:19:02.755 085 13091.71 541.36 57045.01 88888.00 2009-03-26 11:19:03.755 085 13091.58 541.49 57044.76 88888.00 2009-03-26 11:19:04.755 085 13092.62 541.61 57044.52 88888.00 2009-03-26 11:19:05.755 085 13091.71 541.86 57044.64 88888.00 2009-03-26 11:19:06.755 085 13091.45 541.98 57044.89 88888.00 2009-03-26 11:19:07.755 085 13092.10 541.61 57044.76 88888.00 2009-03-26 11:19:08.755 085 13092.36 542.48 57044.89 88888.00 2009-03-26 11:19:09.755 085 13091.84 542.36 57043.66 88888.00 2009-03-26 11:19:10.755 085 13092.75 541.74 57044.76 88888.00 2009-03-26 11:19:11.755 085 13092.36 541.98 57044.76 88888.00 2009-03-26 11:19:12.755 085 13092.23 541.98 57044.76 88888.00 2009-03-26 11:19:13.755 085 13092.10 541.24 57044.03 88888.00 2009-03-26 11:19:14.755 085 13092.62 541.98 57044.27 88888.00 2009-03-26 11:19:15.755 085 13092.10 542.48 57045.25 88888.00 2009-03-26 11:19:16.755 085 13091.84 541.98 57044.27 88888.00 2009-03-26 11:19:17.755 085 13091.97 542.60 57044.52 88888.00 2009-03-26 11:19:18.755 085 13092.36 542.85 57044.27 88888.00 2009-03-26 11:19:19.755 085 13092.49 542.23 57044.39 88888.00 2009-03-26 11:19:20.755 085 13092.10 542.60 57044.89 88888.00 2009-03-26 11:19:21.755 085 13092.62 542.60 57045.01 88888.00 2009-03-26 11:19:22.755 085 13091.97 542.48 57044.89 88888.00 2009-03-26 11:19:23.755 085 13092.10 542.36 57045.25 88888.00 2009-03-26 11:19:24.755 085 13091.97 542.73 57044.64 88888.00 2009-03-26 11:19:25.755 085 13092.49 542.85 57044.52 88888.00 2009-03-26 11:19:26.755 085 13092.23 542.36 57045.13 88888.00 2009-03-26 11:19:27.755 085 13091.84 542.36 57045.01 88888.00 2009-03-26 11:19:28.755 085 13091.97 542.60 57044.39 88888.00 2009-03-26 11:19:29.755 085 13092.36 542.23 57045.01 88888.00 2009-03-26 11:19:30.755 085 13092.62 542.48 57045.13 88888.00 2009-03-26 11:19:31.755 085 13091.06 543.10 57044.27 88888.00 2009-03-26 11:19:32.755 085 13092.36 543.10 57044.27 88888.00 2009-03-26 11:19:33.755 085 13092.23 543.22 57045.13 88888.00 2009-03-26 11:19:34.755 085 13091.58 542.36 57044.27 88888.00 2009-03-26 11:19:35.755 085 13091.32 542.36 57044.52 88888.00 2009-03-26 11:19:36.755 085 13091.84 542.98 57045.01 88888.00 2009-03-26 11:19:37.755 085 13091.71 542.98 57044.76 88888.00 2009-03-26 11:19:38.755 085 13092.62 542.48 57044.52 88888.00 2009-03-26 11:19:39.755 085 13092.36 543.22 57045.38 88888.00 2009-03-26 11:19:40.755 085 13091.97 543.10 57044.64 88888.00 2009-03-26 11:19:41.755 085 13091.71 542.48 57044.15 88888.00 2009-03-26 11:19:42.755 085 13092.88 543.35 57044.03 88888.00 2009-03-26 11:19:43.755 085 13092.62 543.35 57044.76 88888.00 2009-03-26 11:19:44.755 085 13092.88 542.98 57044.64 88888.00 2009-03-26 11:19:45.755 085 13092.62 542.60 57044.27 88888.00 2009-03-26 11:19:46.755 085 13093.14 543.47 57044.89 88888.00 2009-03-26 11:19:47.755 085 13092.88 543.22 57045.25 88888.00 2009-03-26 11:19:48.755 085 13092.23 542.73 57044.76 88888.00 2009-03-26 11:19:49.755 085 13092.75 542.60 57044.89 88888.00 2009-03-26 11:19:50.755 085 13093.40 542.98 57045.01 88888.00 2009-03-26 11:19:51.755 085 13093.27 543.22 57044.39 88888.00 2009-03-26 11:19:52.755 085 13093.27 543.47 57044.76 88888.00 2009-03-26 11:19:53.755 085 13093.27 543.22 57044.76 88888.00 2009-03-26 11:19:54.755 085 13093.79 543.22 57044.64 88888.00 2009-03-26 11:19:55.755 085 13093.01 543.22 57045.25 88888.00 2009-03-26 11:19:56.755 085 13094.05 543.22 57044.76 88888.00 2009-03-26 11:19:57.755 085 13093.27 542.98 57044.76 88888.00 2009-03-26 11:19:58.755 085 13093.79 542.98 57044.52 88888.00 2009-03-26 11:19:59.755 085 13093.79 542.73 57044.27 88888.00 2009-03-26 11:20:00.755 085 13093.79 543.22 57045.62 88888.00 2009-03-26 11:20:01.755 085 13093.53 543.47 57045.25 88888.00 2009-03-26 11:20:02.755 085 13093.79 542.98 57045.01 88888.00 2009-03-26 11:20:03.755 085 13093.92 542.98 57045.38 88888.00 2009-03-26 11:20:04.755 085 13094.57 543.35 57045.25 88888.00 2009-03-26 11:20:05.755 085 13094.18 542.48 57045.25 88888.00 2009-03-26 11:20:06.755 085 13093.40 543.59 57045.13 88888.00 2009-03-26 11:20:07.755 085 13094.70 543.10 57045.50 88888.00 2009-03-26 11:20:08.755 085 13094.18 542.85 57045.62 88888.00 2009-03-26 11:20:09.755 085 13094.31 542.48 57045.25 88888.00 2009-03-26 11:20:10.755 085 13093.79 543.35 57044.39 88888.00 2009-03-26 11:20:11.755 085 13093.92 542.85 57045.86 88888.00 2009-03-26 11:20:12.755 085 13094.44 543.47 57045.25 88888.00 2009-03-26 11:20:13.755 085 13094.70 543.22 57045.01 88888.00 2009-03-26 11:20:14.755 085 13093.53 542.60 57045.01 88888.00 2009-03-26 11:20:15.755 085 13095.09 542.48 57044.89 88888.00 2009-03-26 11:20:16.755 085 13094.44 542.48 57045.38 88888.00 2009-03-26 11:20:17.755 085 13094.31 542.85 57044.76 88888.00 2009-03-26 11:20:18.755 085 13094.70 542.60 57045.50 88888.00 2009-03-26 11:20:19.755 085 13094.44 542.48 57045.25 88888.00 2009-03-26 11:20:20.755 085 13094.96 542.60 57045.86 88888.00 2009-03-26 11:20:21.755 085 13094.05 543.10 57045.50 88888.00 2009-03-26 11:20:22.755 085 13094.57 541.86 57045.74 88888.00 2009-03-26 11:20:23.755 085 13093.66 542.48 57045.01 88888.00 2009-03-26 11:20:24.755 085 13094.70 542.85 57045.62 88888.00 2009-03-26 11:20:25.755 085 13094.57 542.60 57045.50 88888.00 2009-03-26 11:20:26.755 085 13095.35 542.48 57045.25 88888.00 2009-03-26 11:20:27.755 085 13094.70 542.48 57045.62 88888.00 2009-03-26 11:20:28.755 085 13094.96 542.73 57045.62 88888.00 2009-03-26 11:20:29.755 085 13094.57 542.60 57045.86 88888.00 2009-03-26 11:20:30.755 085 13095.61 542.60 57045.25 88888.00 2009-03-26 11:20:31.755 085 13094.31 542.73 57045.74 88888.00 2009-03-26 11:20:32.755 085 13094.70 542.85 57045.86 88888.00 2009-03-26 11:20:33.755 085 13094.44 542.48 57045.50 88888.00 2009-03-26 11:20:34.755 085 13094.44 542.36 57045.50 88888.00 2009-03-26 11:20:35.755 085 13094.44 542.85 57045.86 88888.00 2009-03-26 11:20:36.755 085 13094.96 541.86 57045.13 88888.00 2009-03-26 11:20:37.755 085 13095.09 542.36 57044.89 88888.00 2009-03-26 11:20:38.755 085 13094.83 542.60 57045.62 88888.00 2009-03-26 11:20:39.755 085 13094.70 542.85 57045.25 88888.00 2009-03-26 11:20:40.755 085 13095.35 542.85 57045.86 88888.00 2009-03-26 11:20:41.755 085 13095.09 542.36 57045.38 88888.00 2009-03-26 11:20:42.755 085 13093.92 541.98 57045.25 88888.00 2009-03-26 11:20:43.755 085 13094.83 542.36 57045.01 88888.00 2009-03-26 11:20:44.755 085 13094.57 542.73 57046.11 88888.00 2009-03-26 11:20:45.755 085 13094.05 542.48 57045.50 88888.00 2009-03-26 11:20:46.755 085 13095.09 542.48 57045.13 88888.00 2009-03-26 11:20:47.755 085 13094.44 542.23 57045.25 88888.00 2009-03-26 11:20:48.755 085 13094.83 542.23 57045.62 88888.00 2009-03-26 11:20:49.755 085 13094.31 542.11 57045.62 88888.00 2009-03-26 11:20:50.755 085 13094.70 542.23 57045.01 88888.00 2009-03-26 11:20:51.755 085 13094.44 542.48 57045.38 88888.00 2009-03-26 11:20:52.755 085 13095.09 542.36 57045.50 88888.00 2009-03-26 11:20:53.755 085 13094.96 542.11 57045.50 88888.00 2009-03-26 11:20:54.755 085 13094.70 542.36 57045.01 88888.00 2009-03-26 11:20:55.755 085 13095.35 542.23 57045.62 88888.00 2009-03-26 11:20:56.755 085 13095.09 542.11 57045.62 88888.00 2009-03-26 11:20:57.755 085 13095.22 542.36 57045.98 88888.00 2009-03-26 11:20:58.755 085 13095.35 542.11 57045.25 88888.00 2009-03-26 11:20:59.755 085 13094.96 541.86 57045.38 88888.00 2009-03-26 11:21:00.754 085 13095.48 542.36 57045.50 88888.00 2009-03-26 11:21:01.754 085 13095.35 542.48 57045.62 88888.00 2009-03-26 11:21:02.754 085 13094.70 541.49 57045.50 88888.00 2009-03-26 11:21:03.754 085 13095.22 541.49 57046.35 88888.00 2009-03-26 11:21:04.754 085 13096.13 541.74 57045.62 88888.00 2009-03-26 11:21:05.754 085 13095.61 541.61 57045.50 88888.00 2009-03-26 11:21:06.754 085 13095.87 542.85 57045.74 88888.00 2009-03-26 11:21:07.754 085 13095.35 541.98 57045.86 88888.00 2009-03-26 11:21:08.754 085 13096.00 542.36 57045.62 88888.00 2009-03-26 11:21:09.754 085 13095.61 541.61 57045.86 88888.00 2009-03-26 11:21:10.754 085 13096.65 542.23 57046.11 88888.00 2009-03-26 11:21:11.754 085 13095.74 541.36 57045.01 88888.00 2009-03-26 11:21:12.754 085 13096.13 541.74 57045.74 88888.00 2009-03-26 11:21:13.754 085 13095.87 541.61 57045.74 88888.00 2009-03-26 11:21:14.754 085 13096.26 541.86 57046.23 88888.00 2009-03-26 11:21:15.754 085 13096.26 541.74 57045.86 88888.00 2009-03-26 11:21:16.754 085 13096.39 541.98 57046.23 88888.00 2009-03-26 11:21:17.754 085 13096.00 541.36 57045.38 88888.00 2009-03-26 11:21:18.754 085 13096.00 541.49 57045.62 88888.00 2009-03-26 11:21:19.754 085 13096.39 542.36 57045.62 88888.00 2009-03-26 11:21:20.754 085 13096.00 541.61 57045.62 88888.00 2009-03-26 11:21:21.754 085 13096.00 542.73 57045.25 88888.00 2009-03-26 11:21:22.754 085 13095.48 541.74 57045.38 88888.00 2009-03-26 11:21:23.754 085 13095.87 541.36 57045.25 88888.00 2009-03-26 11:21:24.754 085 13095.87 541.24 57045.98 88888.00 2009-03-26 11:21:25.754 085 13096.00 541.86 57046.23 88888.00 2009-03-26 11:21:26.754 085 13095.48 541.61 57045.50 88888.00 2009-03-26 11:21:27.754 085 13096.39 541.36 57045.98 88888.00 2009-03-26 11:21:28.754 085 13095.09 541.86 57045.74 88888.00 2009-03-26 11:21:29.754 085 13096.26 541.61 57045.74 88888.00 2009-03-26 11:21:30.754 085 13095.61 541.86 57045.98 88888.00 2009-03-26 11:21:31.754 085 13095.61 541.74 57046.11 88888.00 2009-03-26 11:21:32.754 085 13096.00 541.98 57046.11 88888.00 2009-03-26 11:21:33.754 085 13096.13 541.86 57045.86 88888.00 2009-03-26 11:21:34.754 085 13095.87 541.61 57045.86 88888.00 2009-03-26 11:21:35.754 085 13096.26 541.36 57045.86 88888.00 2009-03-26 11:21:36.754 085 13096.65 541.36 57046.96 88888.00 2009-03-26 11:21:37.754 085 13096.13 541.86 57045.62 88888.00 2009-03-26 11:21:38.754 085 13095.87 542.11 57046.11 88888.00 2009-03-26 11:21:39.754 085 13095.22 541.36 57045.86 88888.00 2009-03-26 11:21:40.754 085 13096.00 541.98 57046.60 88888.00 2009-03-26 11:21:41.754 085 13096.39 541.74 57046.23 88888.00 2009-03-26 11:21:42.754 085 13096.00 541.49 57045.62 88888.00 2009-03-26 11:21:43.754 085 13096.26 541.98 57046.35 88888.00 2009-03-26 11:21:44.754 085 13096.26 541.49 57046.84 88888.00 2009-03-26 11:21:45.754 085 13096.13 541.49 57046.47 88888.00 2009-03-26 11:21:46.754 085 13096.13 541.74 57045.86 88888.00 2009-03-26 11:21:47.754 085 13095.61 541.74 57045.98 88888.00 2009-03-26 11:21:48.754 085 13095.22 541.49 57046.23 88888.00 2009-03-26 11:21:49.754 085 13096.39 541.49 57046.11 88888.00 2009-03-26 11:21:50.754 085 13096.26 541.24 57045.98 88888.00 2009-03-26 11:21:51.754 085 13096.13 541.49 57045.86 88888.00 2009-03-26 11:21:52.754 085 13096.39 541.61 57045.38 88888.00 2009-03-26 11:21:53.754 085 13096.52 540.99 57045.01 88888.00 2009-03-26 11:21:54.754 085 13096.39 540.75 57046.23 88888.00 2009-03-26 11:21:55.754 085 13096.52 540.87 57045.86 88888.00 2009-03-26 11:21:56.754 085 13096.39 541.49 57045.86 88888.00 2009-03-26 11:21:57.754 085 13096.52 541.12 57046.35 88888.00 2009-03-26 11:21:58.754 085 13096.52 541.36 57046.72 88888.00 2009-03-26 11:21:59.754 085 13096.00 540.99 57046.11 88888.00 2009-03-26 11:22:00.754 085 13096.13 540.13 57045.74 88888.00 2009-03-26 11:22:01.754 085 13096.78 540.75 57046.23 88888.00 2009-03-26 11:22:02.754 085 13097.69 540.25 57046.11 88888.00 2009-03-26 11:22:03.754 085 13097.17 540.75 57045.74 88888.00 2009-03-26 11:22:04.754 085 13097.69 540.75 57045.86 88888.00 2009-03-26 11:22:05.754 085 13096.65 540.13 57046.23 88888.00 2009-03-26 11:22:06.754 085 13097.30 540.00 57045.98 88888.00 2009-03-26 11:22:07.754 085 13097.56 540.62 57046.23 88888.00 2009-03-26 11:22:08.754 085 13097.30 540.13 57046.72 88888.00 2009-03-26 11:22:09.754 085 13097.30 539.88 57046.11 88888.00 2009-03-26 11:22:10.754 085 13097.43 540.25 57046.72 88888.00 2009-03-26 11:22:11.754 085 13097.04 540.87 57046.35 88888.00 2009-03-26 11:22:12.754 085 13097.17 540.13 57046.72 88888.00 2009-03-26 11:22:13.754 085 13096.78 539.88 57046.72 88888.00 2009-03-26 11:22:14.754 085 13096.39 540.50 57046.47 88888.00 2009-03-26 11:22:15.754 085 13096.91 540.25 57046.23 88888.00 2009-03-26 11:22:16.754 085 13096.26 540.13 57045.86 88888.00 2009-03-26 11:22:17.754 085 13096.39 540.00 57046.72 88888.00 2009-03-26 11:22:18.754 085 13096.65 539.14 57045.98 88888.00 2009-03-26 11:22:19.754 085 13096.78 540.37 57045.74 88888.00 2009-03-26 11:22:20.754 085 13096.78 539.51 57046.84 88888.00 2009-03-26 11:22:21.754 085 13095.87 539.88 57045.62 88888.00 2009-03-26 11:22:22.754 085 13095.87 539.26 57045.98 88888.00 2009-03-26 11:22:23.754 085 13095.22 539.75 57045.38 88888.00 2009-03-26 11:22:24.754 085 13096.52 539.38 57045.98 88888.00 2009-03-26 11:22:25.754 085 13096.13 539.38 57045.86 88888.00 2009-03-26 11:22:26.754 085 13096.13 539.38 57045.98 88888.00 2009-03-26 11:22:27.754 085 13096.26 539.38 57047.09 88888.00 2009-03-26 11:22:28.754 085 13095.87 539.63 57046.11 88888.00 2009-03-26 11:22:29.754 085 13096.39 539.38 57046.23 88888.00 2009-03-26 11:22:30.754 085 13096.00 539.51 57046.35 88888.00 2009-03-26 11:22:31.754 085 13095.87 539.26 57045.74 88888.00 2009-03-26 11:22:32.754 085 13095.35 539.26 57046.60 88888.00 2009-03-26 11:22:33.754 085 13095.74 539.26 57045.98 88888.00 2009-03-26 11:22:34.754 085 13096.39 539.01 57045.50 88888.00 2009-03-26 11:22:35.754 085 13095.87 539.01 57045.86 88888.00 2009-03-26 11:22:36.754 085 13096.13 539.26 57046.35 88888.00 2009-03-26 11:22:37.754 085 13095.87 539.26 57045.86 88888.00 2009-03-26 11:22:38.754 085 13095.74 539.63 57046.60 88888.00 2009-03-26 11:22:39.754 085 13095.87 539.51 57045.86 88888.00 2009-03-26 11:22:40.754 085 13096.26 538.89 57045.74 88888.00 2009-03-26 11:22:41.754 085 13096.00 539.01 57045.74 88888.00 2009-03-26 11:22:42.754 085 13096.39 539.38 57046.23 88888.00 2009-03-26 11:22:43.754 085 13096.00 539.38 57045.62 88888.00 2009-03-26 11:22:44.754 085 13096.13 539.14 57045.74 88888.00 2009-03-26 11:22:45.754 085 13096.13 539.63 57046.35 88888.00 2009-03-26 11:22:46.754 085 13096.00 539.51 57045.62 88888.00 2009-03-26 11:22:47.754 085 13095.48 539.14 57045.86 88888.00 2009-03-26 11:22:48.754 085 13095.74 539.38 57045.86 88888.00 2009-03-26 11:22:49.754 085 13095.61 539.26 57045.86 88888.00 2009-03-26 11:22:50.754 085 13095.74 539.01 57045.62 88888.00 2009-03-26 11:22:51.754 085 13096.00 539.01 57045.86 88888.00 2009-03-26 11:22:52.754 085 13096.13 538.89 57045.50 88888.00 2009-03-26 11:22:53.754 085 13096.26 539.26 57045.25 88888.00 2009-03-26 11:22:54.754 085 13096.13 538.76 57046.23 88888.00 2009-03-26 11:22:55.754 085 13096.52 537.90 57045.38 88888.00 2009-03-26 11:22:56.754 085 13096.78 539.14 57045.86 88888.00 2009-03-26 11:22:57.754 085 13096.39 539.14 57045.62 88888.00 2009-03-26 11:22:58.754 085 13095.74 539.38 57045.01 88888.00 2009-03-26 11:22:59.754 085 13095.74 539.26 57045.86 88888.00 2009-03-26 11:23:00.754 085 13096.00 539.14 57045.74 88888.00 2009-03-26 11:23:01.754 085 13096.13 538.52 57045.38 88888.00 2009-03-26 11:23:02.754 085 13095.35 538.89 57045.25 88888.00 2009-03-26 11:23:03.754 085 13096.13 538.76 57045.50 88888.00 2009-03-26 11:23:04.754 085 13096.39 538.02 57045.86 88888.00 2009-03-26 11:23:05.754 085 13095.74 538.14 57045.38 88888.00 2009-03-26 11:23:06.754 085 13096.39 538.52 57045.50 88888.00 2009-03-26 11:23:07.754 085 13095.87 538.14 57045.25 88888.00 2009-03-26 11:23:08.754 085 13096.39 538.27 57045.74 88888.00 2009-03-26 11:23:09.754 085 13096.26 538.02 57045.01 88888.00 2009-03-26 11:23:10.754 085 13096.13 537.90 57045.86 88888.00 2009-03-26 11:23:11.754 085 13096.91 538.14 57044.89 88888.00 2009-03-26 11:23:12.754 085 13096.00 538.27 57045.50 88888.00 2009-03-26 11:23:13.754 085 13095.87 537.15 57045.62 88888.00 2009-03-26 11:23:14.754 085 13095.61 538.02 57045.86 88888.00 2009-03-26 11:23:15.754 085 13096.13 538.02 57044.89 88888.00 2009-03-26 11:23:16.754 085 13096.39 538.39 57045.25 88888.00 2009-03-26 11:23:17.754 085 13095.74 537.65 57045.25 88888.00 2009-03-26 11:23:18.754 085 13095.61 538.14 57045.62 88888.00 2009-03-26 11:23:19.754 085 13095.87 537.77 57045.62 88888.00 2009-03-26 11:23:20.754 085 13096.52 538.14 57045.13 88888.00 2009-03-26 11:23:21.754 085 13095.48 538.27 57045.01 88888.00 2009-03-26 11:23:22.754 085 13096.00 538.02 57045.01 88888.00 2009-03-26 11:23:23.754 085 13095.74 538.14 57045.50 88888.00 2009-03-26 11:23:24.754 085 13095.74 537.53 57045.74 88888.00 2009-03-26 11:23:25.754 085 13095.48 537.90 57045.38 88888.00 2009-03-26 11:23:26.754 085 13096.26 537.40 57045.25 88888.00 2009-03-26 11:23:27.754 085 13095.61 537.40 57045.38 88888.00 2009-03-26 11:23:28.754 085 13095.87 537.28 57045.38 88888.00 2009-03-26 11:23:29.754 085 13095.48 538.02 57045.98 88888.00 2009-03-26 11:23:30.754 085 13095.48 538.27 57045.13 88888.00 2009-03-26 11:23:31.754 085 13095.09 537.90 57045.25 88888.00 2009-03-26 11:23:32.754 085 13096.00 537.03 57045.86 88888.00 2009-03-26 11:23:33.754 085 13095.22 537.65 57045.38 88888.00 2009-03-26 11:23:34.754 085 13095.48 537.65 57045.74 88888.00 2009-03-26 11:23:35.754 085 13095.35 537.77 57045.86 88888.00 2009-03-26 11:23:36.754 085 13095.22 538.02 57044.64 88888.00 2009-03-26 11:23:37.754 085 13095.74 537.28 57045.50 88888.00 2009-03-26 11:23:38.754 085 13095.35 538.14 57044.76 88888.00 2009-03-26 11:23:39.754 085 13095.09 537.28 57045.25 88888.00 2009-03-26 11:23:40.754 085 13095.74 537.90 57045.50 88888.00 2009-03-26 11:23:41.754 085 13095.48 537.65 57045.50 88888.00 2009-03-26 11:23:42.754 085 13095.87 537.53 57045.74 88888.00 2009-03-26 11:23:43.754 085 13095.22 537.53 57045.62 88888.00 2009-03-26 11:23:44.754 085 13095.09 537.03 57045.62 88888.00 2009-03-26 11:23:45.754 085 13094.83 537.28 57045.62 88888.00 2009-03-26 11:23:46.754 085 13094.96 537.65 57045.01 88888.00 2009-03-26 11:23:47.754 085 13094.70 536.78 57045.25 88888.00 2009-03-26 11:23:48.754 085 13094.57 537.53 57045.50 88888.00 2009-03-26 11:23:49.754 085 13094.96 537.15 57045.25 88888.00 2009-03-26 11:23:50.754 085 13095.22 537.15 57045.25 88888.00 2009-03-26 11:23:51.754 085 13094.57 536.91 57045.13 88888.00 2009-03-26 11:23:52.754 085 13094.57 537.15 57045.01 88888.00 2009-03-26 11:23:53.754 085 13093.92 537.15 57045.38 88888.00 2009-03-26 11:23:54.754 085 13094.70 537.65 57045.25 88888.00 2009-03-26 11:23:55.754 085 13095.35 537.40 57044.76 88888.00 2009-03-26 11:23:56.754 085 13094.83 536.66 57045.62 88888.00 2009-03-26 11:23:57.754 085 13094.70 536.91 57045.74 88888.00 2009-03-26 11:23:58.754 085 13094.57 537.28 57045.25 88888.00 2009-03-26 11:23:59.754 085 13094.83 536.66 57045.38 88888.00 2009-03-26 11:24:00.754 085 13095.22 537.28 57044.76 88888.00 2009-03-26 11:24:01.754 085 13094.31 536.78 57045.01 88888.00 2009-03-26 11:24:02.754 085 13094.70 537.03 57045.50 88888.00 2009-03-26 11:24:03.754 085 13094.18 537.03 57045.62 88888.00 2009-03-26 11:24:04.754 085 13094.31 537.28 57045.25 88888.00 2009-03-26 11:24:05.754 085 13094.31 537.40 57044.64 88888.00 2009-03-26 11:24:06.754 085 13094.57 537.28 57045.25 88888.00 2009-03-26 11:24:07.754 085 13094.44 537.40 57044.52 88888.00 2009-03-26 11:24:08.754 085 13094.44 537.77 57044.52 88888.00 2009-03-26 11:24:09.754 085 13094.57 537.28 57045.38 88888.00 2009-03-26 11:24:10.754 085 13093.92 537.65 57044.89 88888.00 2009-03-26 11:24:11.754 085 13094.31 537.53 57044.64 88888.00 2009-03-26 11:24:12.754 085 13094.18 538.14 57044.89 88888.00 2009-03-26 11:24:13.754 085 13093.14 537.40 57045.38 88888.00 2009-03-26 11:24:14.754 085 13093.79 536.78 57044.89 88888.00 2009-03-26 11:24:15.754 085 13093.40 537.15 57044.89 88888.00 2009-03-26 11:24:16.754 085 13093.53 537.03 57044.76 88888.00 2009-03-26 11:24:17.754 085 13093.79 538.14 57044.27 88888.00 2009-03-26 11:24:18.754 085 13093.40 537.15 57044.39 88888.00 2009-03-26 11:24:19.754 085 13092.62 537.15 57044.89 88888.00 2009-03-26 11:24:20.754 085 13093.40 536.78 57044.64 88888.00 2009-03-26 11:24:21.754 085 13093.27 537.53 57044.27 88888.00 2009-03-26 11:24:22.754 085 13092.88 537.53 57044.39 88888.00 2009-03-26 11:24:23.754 085 13093.40 537.15 57044.76 88888.00 2009-03-26 11:24:24.754 085 13093.79 537.28 57044.64 88888.00 2009-03-26 11:24:25.754 085 13092.88 537.40 57044.76 88888.00 2009-03-26 11:24:26.754 085 13092.62 537.65 57044.39 88888.00 2009-03-26 11:24:27.754 085 13093.01 537.53 57044.64 88888.00 2009-03-26 11:24:28.754 085 13092.88 537.53 57045.13 88888.00 2009-03-26 11:24:29.754 085 13092.49 537.15 57044.52 88888.00 2009-03-26 11:24:30.754 085 13093.53 537.40 57044.27 88888.00 2009-03-26 11:24:31.754 085 13093.53 537.40 57044.03 88888.00 2009-03-26 11:24:32.754 085 13092.36 536.91 57044.89 88888.00 2009-03-26 11:24:33.754 085 13093.01 537.15 57044.64 88888.00 2009-03-26 11:24:34.754 085 13093.53 537.53 57043.91 88888.00 2009-03-26 11:24:35.754 085 13092.62 537.15 57044.03 88888.00 2009-03-26 11:24:36.754 085 13093.53 536.53 57044.76 88888.00 2009-03-26 11:24:37.754 085 13093.27 536.53 57043.54 88888.00 2009-03-26 11:24:38.754 085 13093.53 537.77 57044.27 88888.00 2009-03-26 11:24:39.754 085 13093.40 536.66 57044.03 88888.00 2009-03-26 11:24:40.754 085 13093.40 537.53 57045.01 88888.00 2009-03-26 11:24:41.754 085 13092.88 537.03 57044.15 88888.00 2009-03-26 11:24:42.754 085 13093.01 536.78 57044.64 88888.00 2009-03-26 11:24:43.754 085 13093.40 536.91 57044.27 88888.00 2009-03-26 11:24:44.754 085 13092.88 536.91 57044.89 88888.00 2009-03-26 11:24:45.754 085 13092.88 536.91 57044.76 88888.00 2009-03-26 11:24:46.754 085 13092.23 536.66 57044.15 88888.00 2009-03-26 11:24:47.754 085 13092.75 537.15 57044.64 88888.00 2009-03-26 11:24:48.754 085 13092.75 536.78 57044.39 88888.00 2009-03-26 11:24:49.754 085 13092.49 536.66 57044.39 88888.00 2009-03-26 11:24:50.754 085 13092.10 537.28 57044.15 88888.00 2009-03-26 11:24:51.754 085 13093.40 537.40 57044.27 88888.00 2009-03-26 11:24:52.754 085 13092.62 536.78 57044.27 88888.00 2009-03-26 11:24:53.754 085 13092.49 537.15 57044.89 88888.00 2009-03-26 11:24:54.754 085 13092.75 536.91 57044.39 88888.00 2009-03-26 11:24:55.754 085 13092.88 536.78 57044.03 88888.00 2009-03-26 11:24:56.754 085 13092.75 537.03 57044.52 88888.00 2009-03-26 11:24:57.754 085 13092.49 537.15 57044.27 88888.00 2009-03-26 11:24:58.754 085 13093.14 536.91 57044.03 88888.00 2009-03-26 11:24:59.754 085 13092.88 537.15 57044.15 88888.00 2009-03-26 11:25:00.754 085 13092.62 537.15 57044.64 88888.00 2009-03-26 11:25:01.754 085 13093.14 537.65 57044.15 88888.00 2009-03-26 11:25:02.754 085 13092.62 537.77 57044.76 88888.00 2009-03-26 11:25:03.754 085 13092.88 537.03 57043.79 88888.00 2009-03-26 11:25:04.754 085 13091.97 537.03 57044.15 88888.00 2009-03-26 11:25:05.754 085 13092.23 537.40 57044.64 88888.00 2009-03-26 11:25:06.754 085 13092.10 536.91 57044.39 88888.00 2009-03-26 11:25:07.754 085 13092.62 537.03 57044.27 88888.00 2009-03-26 11:25:08.754 085 13091.84 537.77 57044.27 88888.00 2009-03-26 11:25:09.754 085 13092.10 537.15 57044.76 88888.00 2009-03-26 11:25:10.754 085 13092.23 537.40 57043.79 88888.00 2009-03-26 11:25:11.754 085 13092.88 537.40 57044.39 88888.00 2009-03-26 11:25:12.754 085 13091.97 537.65 57044.52 88888.00 2009-03-26 11:25:13.754 085 13092.36 537.65 57043.54 88888.00 2009-03-26 11:25:14.754 085 13092.23 538.02 57044.27 88888.00 2009-03-26 11:25:15.754 085 13092.75 537.15 57044.03 88888.00 2009-03-26 11:25:16.754 085 13092.23 538.14 57044.15 88888.00 2009-03-26 11:25:17.754 085 13092.10 537.77 57044.39 88888.00 2009-03-26 11:25:18.754 085 13092.36 537.53 57044.15 88888.00 2009-03-26 11:25:19.754 085 13091.97 537.65 57043.91 88888.00 2009-03-26 11:25:20.754 085 13091.84 537.77 57043.79 88888.00 2009-03-26 11:25:21.754 085 13091.84 537.15 57044.15 88888.00 2009-03-26 11:25:22.754 085 13092.49 537.77 57044.52 88888.00 2009-03-26 11:25:23.754 085 13091.58 538.02 57044.39 88888.00 2009-03-26 11:25:24.754 085 13091.58 537.53 57043.66 88888.00 2009-03-26 11:25:25.754 085 13091.58 537.03 57043.91 88888.00 2009-03-26 11:25:26.754 085 13091.97 537.53 57043.91 88888.00 2009-03-26 11:25:27.754 085 13091.71 538.02 57044.15 88888.00 2009-03-26 11:25:28.754 085 13091.06 537.28 57044.15 88888.00 2009-03-26 11:25:29.754 085 13091.97 537.28 57043.66 88888.00 2009-03-26 11:25:30.754 085 13091.32 537.65 57043.91 88888.00 2009-03-26 11:25:31.754 085 13090.93 536.78 57044.27 88888.00 2009-03-26 11:25:32.754 085 13091.45 537.40 57043.66 88888.00 2009-03-26 11:25:33.754 085 13091.71 537.40 57043.30 88888.00 2009-03-26 11:25:34.754 085 13092.23 537.40 57044.76 88888.00 2009-03-26 11:25:35.754 085 13092.23 537.15 57043.79 88888.00 2009-03-26 11:25:36.754 085 13091.58 537.53 57044.03 88888.00 2009-03-26 11:25:37.754 085 13091.45 537.40 57044.03 88888.00 2009-03-26 11:25:38.754 085 13091.97 537.15 57043.54 88888.00 2009-03-26 11:25:39.754 085 13090.67 537.28 57043.30 88888.00 2009-03-26 11:25:40.754 085 13091.97 536.66 57044.03 88888.00 2009-03-26 11:25:41.754 085 13091.58 537.40 57043.54 88888.00 2009-03-26 11:25:42.754 085 13091.97 537.65 57044.03 88888.00 2009-03-26 11:25:43.754 085 13092.23 536.91 57043.05 88888.00 2009-03-26 11:25:44.754 085 13091.58 536.91 57043.17 88888.00 2009-03-26 11:25:45.754 085 13091.45 537.15 57043.54 88888.00 2009-03-26 11:25:46.754 085 13091.97 536.91 57043.42 88888.00 2009-03-26 11:25:47.754 085 13092.49 537.28 57043.91 88888.00 2009-03-26 11:25:48.754 085 13091.58 537.15 57043.79 88888.00 2009-03-26 11:25:49.754 085 13091.84 537.40 57044.03 88888.00 2009-03-26 11:25:50.754 085 13091.97 537.40 57043.42 88888.00 2009-03-26 11:25:51.754 085 13091.84 537.03 57042.93 88888.00 2009-03-26 11:25:52.754 085 13091.58 536.91 57043.54 88888.00 2009-03-26 11:25:53.754 085 13091.06 537.28 57044.15 88888.00 2009-03-26 11:25:54.754 085 13092.10 537.53 57044.15 88888.00 2009-03-26 11:25:55.754 085 13091.71 537.15 57043.42 88888.00 2009-03-26 11:25:56.754 085 13091.58 536.91 57044.15 88888.00 2009-03-26 11:25:57.754 085 13090.93 537.77 57044.03 88888.00 2009-03-26 11:25:58.754 085 13091.45 537.03 57044.15 88888.00 2009-03-26 11:25:59.754 085 13091.19 537.53 57043.54 88888.00 2009-03-26 11:26:00.754 085 13090.93 537.53 57043.42 88888.00 2009-03-26 11:26:01.754 085 13090.67 537.65 57043.42 88888.00 2009-03-26 11:26:02.754 085 13090.41 537.90 57043.79 88888.00 2009-03-26 11:26:03.754 085 13091.71 538.39 57043.79 88888.00 2009-03-26 11:26:04.754 085 13090.28 538.27 57043.30 88888.00 2009-03-26 11:26:05.754 085 13090.67 537.40 57043.42 88888.00 2009-03-26 11:26:06.754 085 13091.32 537.53 57043.91 88888.00 2009-03-26 11:26:07.754 085 13091.32 538.02 57044.03 88888.00 2009-03-26 11:26:08.754 085 13090.67 537.90 57043.42 88888.00 2009-03-26 11:26:09.754 085 13091.19 538.27 57043.91 88888.00 2009-03-26 11:26:10.754 085 13090.80 537.77 57044.03 88888.00 2009-03-26 11:26:11.754 085 13091.06 538.14 57044.15 88888.00 2009-03-26 11:26:12.754 085 13091.19 537.90 57043.66 88888.00 2009-03-26 11:26:13.754 085 13091.58 538.02 57043.42 88888.00 2009-03-26 11:26:14.754 085 13091.06 538.27 57043.30 88888.00 2009-03-26 11:26:15.754 085 13091.45 538.02 57042.93 88888.00 2009-03-26 11:26:16.754 085 13091.58 537.77 57043.05 88888.00 2009-03-26 11:26:17.754 085 13090.80 538.64 57043.91 88888.00 2009-03-26 11:26:18.754 085 13090.93 537.65 57042.93 88888.00 2009-03-26 11:26:19.754 085 13091.19 538.39 57043.54 88888.00 2009-03-26 11:26:20.754 085 13090.80 538.64 57043.91 88888.00 2009-03-26 11:26:21.754 085 13091.06 538.52 57044.27 88888.00 2009-03-26 11:26:22.754 085 13090.93 538.76 57043.79 88888.00 2009-03-26 11:26:23.754 085 13090.93 538.89 57043.54 88888.00 2009-03-26 11:26:24.754 085 13091.19 538.39 57043.42 88888.00 2009-03-26 11:26:25.754 085 13091.84 538.27 57044.03 88888.00 2009-03-26 11:26:26.754 085 13091.45 538.89 57043.42 88888.00 2009-03-26 11:26:27.754 085 13091.19 538.76 57043.42 88888.00 2009-03-26 11:26:28.754 085 13091.45 538.64 57044.03 88888.00 2009-03-26 11:26:29.754 085 13091.19 538.76 57044.03 88888.00 2009-03-26 11:26:30.754 085 13091.06 538.76 57043.66 88888.00 2009-03-26 11:26:31.754 085 13091.19 538.89 57043.66 88888.00 2009-03-26 11:26:32.754 085 13091.84 538.02 57043.79 88888.00 2009-03-26 11:26:33.754 085 13090.80 537.53 57043.42 88888.00 2009-03-26 11:26:34.754 085 13091.19 538.27 57043.66 88888.00 2009-03-26 11:26:35.754 085 13091.06 538.02 57043.66 88888.00 2009-03-26 11:26:36.754 085 13090.93 538.89 57043.54 88888.00 2009-03-26 11:26:37.754 085 13090.93 538.14 57043.30 88888.00 2009-03-26 11:26:38.754 085 13091.97 537.90 57043.42 88888.00 2009-03-26 11:26:39.754 085 13090.93 537.65 57043.79 88888.00 2009-03-26 11:26:40.754 085 13091.32 538.39 57043.42 88888.00 2009-03-26 11:26:41.754 085 13091.97 538.27 57043.30 88888.00 2009-03-26 11:26:42.754 085 13091.45 537.53 57043.54 88888.00 2009-03-26 11:26:43.754 085 13091.58 538.76 57044.27 88888.00 2009-03-26 11:26:44.754 085 13091.32 537.90 57042.68 88888.00 2009-03-26 11:26:45.754 085 13091.19 537.90 57043.66 88888.00 2009-03-26 11:26:46.754 085 13091.19 538.14 57043.05 88888.00 2009-03-26 11:26:47.754 085 13091.32 538.39 57043.66 88888.00 2009-03-26 11:26:48.754 085 13091.58 538.02 57043.66 88888.00 2009-03-26 11:26:49.754 085 13091.32 538.02 57043.91 88888.00 2009-03-26 11:26:50.754 085 13091.58 538.52 57043.91 88888.00 2009-03-26 11:26:51.754 085 13091.84 538.27 57043.91 88888.00 2009-03-26 11:26:52.754 085 13092.10 537.77 57042.93 88888.00 2009-03-26 11:26:53.754 085 13091.97 537.65 57043.79 88888.00 2009-03-26 11:26:54.754 085 13092.49 538.39 57043.05 88888.00 2009-03-26 11:26:55.754 085 13092.10 538.39 57043.17 88888.00 2009-03-26 11:26:56.754 085 13091.84 538.39 57043.66 88888.00 2009-03-26 11:26:57.754 085 13091.06 538.02 57043.17 88888.00 2009-03-26 11:26:58.754 085 13092.23 537.65 57043.05 88888.00 2009-03-26 11:26:59.754 085 13092.23 538.52 57044.39 88888.00 2009-03-26 11:27:00.754 085 13091.06 538.64 57043.30 88888.00 2009-03-26 11:27:01.754 085 13091.45 538.02 57043.79 88888.00 2009-03-26 11:27:02.754 085 13091.32 538.27 57043.54 88888.00 2009-03-26 11:27:03.754 085 13091.84 538.89 57044.15 88888.00 2009-03-26 11:27:04.754 085 13091.84 538.39 57043.66 88888.00 2009-03-26 11:27:05.754 085 13092.23 538.14 57043.66 88888.00 2009-03-26 11:27:06.754 085 13091.84 537.90 57043.42 88888.00 2009-03-26 11:27:07.754 085 13091.32 538.76 57043.66 88888.00 2009-03-26 11:27:08.754 085 13092.23 538.64 57043.91 88888.00 2009-03-26 11:27:09.754 085 13092.23 538.39 57043.66 88888.00 2009-03-26 11:27:10.754 085 13091.06 538.52 57043.30 88888.00 2009-03-26 11:27:11.754 085 13091.84 538.64 57043.30 88888.00 2009-03-26 11:27:12.754 085 13092.10 538.52 57043.91 88888.00 2009-03-26 11:27:13.754 085 13092.36 538.64 57043.66 88888.00 2009-03-26 11:27:14.754 085 13091.71 538.14 57043.05 88888.00 2009-03-26 11:27:15.754 085 13091.97 538.27 57043.66 88888.00 2009-03-26 11:27:16.754 085 13091.84 538.39 57043.42 88888.00 2009-03-26 11:27:17.754 085 13091.58 538.39 57043.17 88888.00 2009-03-26 11:27:18.754 085 13090.93 538.14 57043.66 88888.00 2009-03-26 11:27:19.754 085 13091.45 538.76 57043.42 88888.00 2009-03-26 11:27:20.754 085 13091.84 538.52 57043.91 88888.00 2009-03-26 11:27:21.754 085 13091.32 538.76 57043.17 88888.00 2009-03-26 11:27:22.754 085 13091.84 538.64 57043.66 88888.00 2009-03-26 11:27:23.754 085 13091.71 539.38 57043.79 88888.00 2009-03-26 11:27:24.754 085 13091.97 538.76 57043.17 88888.00 2009-03-26 11:27:25.754 085 13092.36 539.01 57043.91 88888.00 2009-03-26 11:27:26.754 085 13091.84 539.14 57043.17 88888.00 2009-03-26 11:27:27.754 085 13092.62 539.01 57043.42 88888.00 2009-03-26 11:27:28.754 085 13092.10 539.01 57044.27 88888.00 2009-03-26 11:27:29.754 085 13091.97 539.51 57043.79 88888.00 2009-03-26 11:27:30.754 085 13092.36 539.14 57044.03 88888.00 2009-03-26 11:27:31.754 085 13091.71 539.14 57043.79 88888.00 2009-03-26 11:27:32.754 085 13092.62 539.01 57043.66 88888.00 2009-03-26 11:27:33.754 085 13090.93 539.38 57043.79 88888.00 2009-03-26 11:27:34.754 085 13092.10 539.38 57043.66 88888.00 2009-03-26 11:27:35.754 085 13092.36 539.26 57044.15 88888.00 2009-03-26 11:27:36.754 085 13091.97 539.51 57044.03 88888.00 2009-03-26 11:27:37.754 085 13091.84 540.13 57043.79 88888.00 2009-03-26 11:27:38.754 085 13091.45 539.26 57043.91 88888.00 2009-03-26 11:27:39.754 085 13092.23 539.63 57043.79 88888.00 2009-03-26 11:27:40.754 085 13091.32 539.26 57043.42 88888.00 2009-03-26 11:27:41.754 085 13090.93 539.38 57043.42 88888.00 2009-03-26 11:27:42.754 085 13092.10 539.38 57043.54 88888.00 2009-03-26 11:27:43.754 085 13091.32 539.38 57043.91 88888.00 2009-03-26 11:27:44.754 085 13091.97 539.63 57043.79 88888.00 2009-03-26 11:27:45.754 085 13091.45 539.51 57044.03 88888.00 2009-03-26 11:27:46.754 085 13091.71 539.38 57043.54 88888.00 2009-03-26 11:27:47.754 085 13091.58 539.14 57044.27 88888.00 2009-03-26 11:27:48.754 085 13092.88 539.63 57044.03 88888.00 2009-03-26 11:27:49.754 085 13091.19 539.51 57044.15 88888.00 2009-03-26 11:27:50.754 085 13091.97 539.63 57043.66 88888.00 2009-03-26 11:27:51.754 085 13091.45 539.38 57043.42 88888.00 2009-03-26 11:27:52.754 085 13091.97 539.51 57043.17 88888.00 2009-03-26 11:27:53.754 085 13091.32 539.63 57043.91 88888.00 2009-03-26 11:27:54.754 085 13092.10 539.88 57044.27 88888.00 2009-03-26 11:27:55.754 085 13091.84 539.75 57044.03 88888.00 2009-03-26 11:27:56.754 085 13091.58 539.26 57043.91 88888.00 2009-03-26 11:27:57.754 085 13092.36 539.01 57043.05 88888.00 2009-03-26 11:27:58.754 085 13092.10 538.89 57043.79 88888.00 2009-03-26 11:27:59.754 085 13091.97 540.25 57043.79 88888.00 2009-03-26 11:28:00.754 085 13091.45 539.51 57043.91 88888.00 2009-03-26 11:28:01.754 085 13091.71 539.88 57043.66 88888.00 2009-03-26 11:28:02.754 085 13091.45 539.63 57043.42 88888.00 2009-03-26 11:28:03.754 085 13092.49 539.14 57042.80 88888.00 2009-03-26 11:28:04.754 085 13091.58 539.51 57043.66 88888.00 2009-03-26 11:28:05.754 085 13091.97 540.00 57043.54 88888.00 2009-03-26 11:28:06.754 085 13091.32 539.14 57043.54 88888.00 2009-03-26 11:28:07.754 085 13091.06 539.38 57042.93 88888.00 2009-03-26 11:28:08.754 085 13091.32 538.64 57043.30 88888.00 2009-03-26 11:28:09.754 085 13091.45 539.51 57043.54 88888.00 2009-03-26 11:28:10.754 085 13091.32 538.76 57043.17 88888.00 2009-03-26 11:28:11.754 085 13091.58 539.14 57043.17 88888.00 2009-03-26 11:28:12.754 085 13091.58 539.14 57043.54 88888.00 2009-03-26 11:28:13.754 085 13091.58 539.51 57042.80 88888.00 2009-03-26 11:28:14.754 085 13091.71 538.64 57043.66 88888.00 2009-03-26 11:28:15.754 085 13091.84 538.89 57043.05 88888.00 2009-03-26 11:28:16.754 085 13091.19 538.89 57043.91 88888.00 2009-03-26 11:28:17.754 085 13092.23 539.14 57043.91 88888.00 2009-03-26 11:28:18.754 085 13091.58 539.75 57043.42 88888.00 2009-03-26 11:28:19.754 085 13091.45 539.63 57043.79 88888.00 2009-03-26 11:28:20.754 085 13091.32 539.38 57043.79 88888.00 2009-03-26 11:28:21.754 085 13090.54 539.14 57044.03 88888.00 2009-03-26 11:28:22.754 085 13091.32 539.51 57043.42 88888.00 2009-03-26 11:28:23.754 085 13091.84 539.14 57043.42 88888.00 2009-03-26 11:28:24.754 085 13091.97 538.76 57043.17 88888.00 2009-03-26 11:28:25.754 085 13091.58 539.14 57042.80 88888.00 2009-03-26 11:28:26.754 085 13092.10 538.89 57043.17 88888.00 2009-03-26 11:28:27.754 085 13092.23 539.88 57043.54 88888.00 2009-03-26 11:28:28.754 085 13091.97 538.76 57043.17 88888.00 2009-03-26 11:28:29.754 085 13092.23 539.14 57043.91 88888.00 2009-03-26 11:28:30.754 085 13091.97 539.51 57043.05 88888.00 2009-03-26 11:28:31.754 085 13091.32 539.63 57043.42 88888.00 2009-03-26 11:28:32.754 085 13091.84 539.26 57043.79 88888.00 2009-03-26 11:28:33.754 085 13091.19 539.14 57043.17 88888.00 2009-03-26 11:28:34.754 085 13091.97 538.89 57043.30 88888.00 2009-03-26 11:28:35.754 085 13091.32 540.13 57043.54 88888.00 2009-03-26 11:28:36.754 085 13091.84 539.51 57043.91 88888.00 2009-03-26 11:28:37.754 085 13091.19 539.63 57043.17 88888.00 2009-03-26 11:28:38.754 085 13091.19 539.51 57043.54 88888.00 2009-03-26 11:28:39.754 085 13091.32 539.38 57043.42 88888.00 2009-03-26 11:28:40.754 085 13091.71 539.14 57043.79 88888.00 2009-03-26 11:28:41.754 085 13091.84 538.89 57043.30 88888.00 2009-03-26 11:28:42.754 085 13091.19 540.25 57043.54 88888.00 2009-03-26 11:28:43.754 085 13092.36 539.75 57043.54 88888.00 2009-03-26 11:28:44.754 085 13092.10 540.37 57043.42 88888.00 2009-03-26 11:28:45.754 085 13092.10 539.63 57043.42 88888.00 2009-03-26 11:28:46.754 085 13091.84 540.13 57043.54 88888.00 2009-03-26 11:28:47.754 085 13092.23 539.88 57043.54 88888.00 2009-03-26 11:28:48.754 085 13092.10 540.50 57043.66 88888.00 2009-03-26 11:28:49.754 085 13092.10 539.75 57042.93 88888.00 2009-03-26 11:28:50.754 085 13092.49 539.63 57043.42 88888.00 2009-03-26 11:28:51.754 085 13091.71 540.50 57043.54 88888.00 2009-03-26 11:28:52.754 085 13091.19 540.13 57043.66 88888.00 2009-03-26 11:28:53.754 085 13091.45 540.00 57043.91 88888.00 2009-03-26 11:28:54.754 085 13091.97 539.75 57043.42 88888.00 2009-03-26 11:28:55.754 085 13091.58 540.50 57042.93 88888.00 2009-03-26 11:28:56.754 085 13091.71 540.00 57043.79 88888.00 2009-03-26 11:28:57.754 085 13092.10 540.25 57043.17 88888.00 2009-03-26 11:28:58.754 085 13091.84 540.00 57043.66 88888.00 2009-03-26 11:28:59.754 085 13092.23 540.25 57043.30 88888.00 2009-03-26 11:29:00.754 085 13091.71 540.25 57043.91 88888.00 2009-03-26 11:29:01.754 085 13092.23 540.13 57043.42 88888.00 2009-03-26 11:29:02.754 085 13092.10 540.37 57043.54 88888.00 2009-03-26 11:29:03.754 085 13092.23 540.00 57043.66 88888.00 2009-03-26 11:29:04.754 085 13092.10 540.50 57044.27 88888.00 2009-03-26 11:29:05.754 085 13092.10 540.13 57043.79 88888.00 2009-03-26 11:29:06.754 085 13092.23 539.75 57043.54 88888.00 2009-03-26 11:29:07.754 085 13091.97 539.51 57043.17 88888.00 2009-03-26 11:29:08.754 085 13092.36 540.00 57043.79 88888.00 2009-03-26 11:29:09.754 085 13092.10 540.00 57042.93 88888.00 2009-03-26 11:29:10.754 085 13092.10 540.50 57043.17 88888.00 2009-03-26 11:29:11.754 085 13092.49 539.38 57043.66 88888.00 2009-03-26 11:29:12.754 085 13091.97 539.75 57043.54 88888.00 2009-03-26 11:29:13.754 085 13092.36 539.38 57043.66 88888.00 2009-03-26 11:29:14.754 085 13092.23 540.25 57043.91 88888.00 2009-03-26 11:29:15.754 085 13091.84 540.00 57043.05 88888.00 2009-03-26 11:29:16.754 085 13092.10 539.88 57043.30 88888.00 2009-03-26 11:29:17.754 085 13092.75 540.50 57043.66 88888.00 2009-03-26 11:29:18.754 085 13092.49 539.51 57043.30 88888.00 2009-03-26 11:29:19.754 085 13092.88 540.00 57042.80 88888.00 2009-03-26 11:29:20.754 085 13093.01 540.37 57043.17 88888.00 2009-03-26 11:29:21.754 085 13092.36 540.00 57043.54 88888.00 2009-03-26 11:29:22.754 085 13091.71 539.75 57043.91 88888.00 2009-03-26 11:29:23.754 085 13091.84 540.00 57043.30 88888.00 2009-03-26 11:29:24.754 085 13092.36 539.63 57043.79 88888.00 2009-03-26 11:29:25.754 085 13092.49 539.63 57042.80 88888.00 2009-03-26 11:29:26.754 085 13092.75 539.51 57043.54 88888.00 2009-03-26 11:29:27.754 085 13092.62 539.75 57043.54 88888.00 2009-03-26 11:29:28.754 085 13092.23 539.63 57043.30 88888.00 2009-03-26 11:29:29.754 085 13092.88 539.75 57043.66 88888.00 2009-03-26 11:29:30.754 085 13092.23 539.63 57043.66 88888.00 2009-03-26 11:29:31.754 085 13091.45 538.39 57044.03 88888.00 2009-03-26 11:29:32.754 085 13092.62 539.14 57043.54 88888.00 2009-03-26 11:29:33.754 085 13091.84 539.51 57043.42 88888.00 2009-03-26 11:29:34.754 085 13092.88 539.26 57043.42 88888.00 2009-03-26 11:29:35.754 085 13092.10 539.38 57043.42 88888.00 2009-03-26 11:29:36.754 085 13092.23 539.51 57043.30 88888.00 2009-03-26 11:29:37.754 085 13092.36 539.14 57043.91 88888.00 2009-03-26 11:29:38.754 085 13092.10 539.14 57043.91 88888.00 2009-03-26 11:29:39.754 085 13091.71 539.51 57042.93 88888.00 2009-03-26 11:29:40.754 085 13092.10 540.00 57043.54 88888.00 2009-03-26 11:29:41.754 085 13091.97 539.01 57043.17 88888.00 2009-03-26 11:29:42.754 085 13092.23 539.14 57043.66 88888.00 2009-03-26 11:29:43.754 085 13092.23 539.51 57043.91 88888.00 2009-03-26 11:29:44.754 085 13092.10 539.26 57043.30 88888.00 2009-03-26 11:29:45.754 085 13093.01 538.89 57043.17 88888.00 2009-03-26 11:29:46.754 085 13092.23 539.51 57043.54 88888.00 2009-03-26 11:29:47.754 085 13091.97 539.26 57043.66 88888.00 2009-03-26 11:29:48.754 085 13091.97 538.89 57043.42 88888.00 2009-03-26 11:29:49.754 085 13092.75 539.14 57043.30 88888.00 2009-03-26 11:29:50.754 085 13092.23 539.26 57043.66 88888.00 2009-03-26 11:29:51.754 085 13091.97 538.64 57042.44 88888.00 2009-03-26 11:29:52.754 085 13091.71 539.26 57043.66 88888.00 2009-03-26 11:29:53.754 085 13092.36 539.26 57043.17 88888.00 2009-03-26 11:29:54.754 085 13091.45 539.01 57043.54 88888.00 2009-03-26 11:29:55.754 085 13092.23 539.26 57043.54 88888.00 2009-03-26 11:29:56.754 085 13092.49 539.26 57043.42 88888.00 2009-03-26 11:29:57.754 085 13091.97 539.75 57043.17 88888.00 2009-03-26 11:29:58.754 085 13092.23 539.01 57043.17 88888.00 2009-03-26 11:29:59.754 085 13092.49 539.14 57043.17 88888.00 2009-03-26 11:30:00.754 085 13091.71 539.01 57043.05 88888.00 2009-03-26 11:30:01.754 085 13092.23 539.01 57042.93 88888.00 2009-03-26 11:30:02.754 085 13092.23 538.76 57043.05 88888.00 2009-03-26 11:30:03.754 085 13091.97 539.26 57043.54 88888.00 2009-03-26 11:30:04.754 085 13091.84 539.14 57043.17 88888.00 2009-03-26 11:30:05.754 085 13092.23 539.38 57042.93 88888.00 2009-03-26 11:30:06.754 085 13091.97 539.63 57042.93 88888.00 2009-03-26 11:30:07.754 085 13092.88 539.01 57042.68 88888.00 2009-03-26 11:30:08.754 085 13091.19 538.14 57043.30 88888.00 2009-03-26 11:30:09.754 085 13091.71 538.89 57043.66 88888.00 2009-03-26 11:30:10.754 085 13091.58 538.52 57043.17 88888.00 2009-03-26 11:30:11.754 085 13091.84 539.26 57043.17 88888.00 2009-03-26 11:30:12.754 085 13091.32 539.26 57043.17 88888.00 2009-03-26 11:30:13.754 085 13091.71 539.63 57043.17 88888.00 2009-03-26 11:30:14.754 085 13091.71 539.26 57042.93 88888.00 2009-03-26 11:30:15.754 085 13091.06 538.39 57042.93 88888.00 2009-03-26 11:30:16.754 085 13091.58 538.76 57043.66 88888.00 2009-03-26 11:30:17.754 085 13091.58 538.89 57042.93 88888.00 2009-03-26 11:30:18.754 085 13091.71 538.89 57042.93 88888.00 2009-03-26 11:30:19.754 085 13091.71 538.14 57042.80 88888.00 2009-03-26 11:30:20.754 085 13091.06 538.52 57042.68 88888.00 2009-03-26 11:30:21.754 085 13091.06 539.14 57043.91 88888.00 2009-03-26 11:30:22.754 085 13091.84 538.52 57043.17 88888.00 2009-03-26 11:30:23.754 085 13091.32 537.90 57042.93 88888.00 2009-03-26 11:30:24.754 085 13091.84 538.27 57043.42 88888.00 2009-03-26 11:30:25.754 085 13092.23 538.27 57042.80 88888.00 2009-03-26 11:30:26.754 085 13091.84 538.27 57042.93 88888.00 2009-03-26 11:30:27.754 085 13091.71 538.64 57042.80 88888.00 2009-03-26 11:30:28.754 085 13091.32 538.14 57043.17 88888.00 2009-03-26 11:30:29.754 085 13091.71 538.76 57042.68 88888.00 2009-03-26 11:30:30.754 085 13092.10 538.14 57043.42 88888.00 2009-03-26 11:30:31.754 085 13091.06 538.52 57042.32 88888.00 2009-03-26 11:30:32.754 085 13091.32 538.39 57042.93 88888.00 2009-03-26 11:30:33.754 085 13091.58 538.64 57042.44 88888.00 2009-03-26 11:30:34.754 085 13091.19 538.64 57043.05 88888.00 2009-03-26 11:30:35.754 085 13092.23 538.02 57042.80 88888.00 2009-03-26 11:30:36.754 085 13091.58 538.52 57042.32 88888.00 2009-03-26 11:30:37.754 085 13091.45 538.64 57043.05 88888.00 2009-03-26 11:30:38.754 085 13091.45 538.39 57042.56 88888.00 2009-03-26 11:30:39.754 085 13091.32 538.52 57043.17 88888.00 2009-03-26 11:30:40.754 085 13091.19 538.52 57042.44 88888.00 2009-03-26 11:30:41.754 085 13091.06 538.52 57042.93 88888.00 2009-03-26 11:30:42.754 085 13091.32 538.27 57043.17 88888.00 2009-03-26 11:30:43.754 085 13091.58 538.02 57042.80 88888.00 2009-03-26 11:30:44.754 085 13091.32 538.14 57042.44 88888.00 2009-03-26 11:30:45.754 085 13090.41 538.27 57042.56 88888.00 2009-03-26 11:30:46.754 085 13090.80 537.65 57042.80 88888.00 2009-03-26 11:30:47.754 085 13090.93 537.90 57042.56 88888.00 2009-03-26 11:30:48.754 085 13090.67 538.14 57043.17 88888.00 2009-03-26 11:30:49.754 085 13090.80 538.39 57042.32 88888.00 2009-03-26 11:30:50.754 085 13090.80 538.39 57042.44 88888.00 2009-03-26 11:30:51.754 085 13090.41 538.02 57042.44 88888.00 2009-03-26 11:30:52.754 085 13090.41 538.14 57042.20 88888.00 2009-03-26 11:30:53.754 085 13090.41 537.90 57043.42 88888.00 2009-03-26 11:30:54.754 085 13089.63 537.65 57042.80 88888.00 2009-03-26 11:30:55.754 085 13090.02 538.27 57042.44 88888.00 2009-03-26 11:30:56.754 085 13090.28 538.39 57041.71 88888.00 2009-03-26 11:30:57.754 085 13090.41 537.65 57042.93 88888.00 2009-03-26 11:30:58.754 085 13090.15 537.90 57042.44 88888.00 2009-03-26 11:30:59.754 085 13089.76 538.39 57042.80 88888.00 2009-03-26 11:31:00.754 085 13089.89 537.90 57042.93 88888.00 2009-03-26 11:31:01.754 085 13090.28 537.53 57042.44 88888.00 2009-03-26 11:31:02.754 085 13090.15 537.65 57041.71 88888.00 2009-03-26 11:31:03.754 085 13089.76 537.77 57042.44 88888.00 2009-03-26 11:31:04.754 085 13089.50 537.77 57041.83 88888.00 2009-03-26 11:31:05.754 085 13089.50 538.52 57042.44 88888.00 2009-03-26 11:31:06.754 085 13089.63 538.02 57042.20 88888.00 2009-03-26 11:31:07.754 085 13090.41 537.90 57042.44 88888.00 2009-03-26 11:31:08.754 085 13089.50 538.14 57042.07 88888.00 2009-03-26 11:31:09.754 085 13090.02 538.02 57042.20 88888.00 2009-03-26 11:31:10.754 085 13090.02 538.14 57041.95 88888.00 2009-03-26 11:31:11.754 085 13089.76 537.65 57042.32 88888.00 2009-03-26 11:31:12.754 085 13090.28 537.65 57042.20 88888.00 2009-03-26 11:31:13.754 085 13089.50 538.27 57042.80 88888.00 2009-03-26 11:31:14.754 085 13090.54 537.40 57042.07 88888.00 2009-03-26 11:31:15.754 085 13089.38 537.53 57042.07 88888.00 2009-03-26 11:31:16.754 085 13089.38 537.65 57041.95 88888.00 2009-03-26 11:31:17.754 085 13089.89 537.77 57042.44 88888.00 2009-03-26 11:31:18.754 085 13089.76 537.53 57042.20 88888.00 2009-03-26 11:31:19.754 085 13089.89 537.77 57042.32 88888.00 2009-03-26 11:31:20.754 085 13089.25 537.65 57041.83 88888.00 2009-03-26 11:31:21.754 085 13089.63 538.14 57041.95 88888.00 2009-03-26 11:31:22.754 085 13089.76 537.40 57041.83 88888.00 2009-03-26 11:31:23.754 085 13090.15 537.65 57041.95 88888.00 2009-03-26 11:31:24.754 085 13089.76 537.90 57042.68 88888.00 2009-03-26 11:31:25.754 085 13090.28 538.02 57042.20 88888.00 2009-03-26 11:31:26.754 085 13090.02 537.65 57041.34 88888.00 2009-03-26 11:31:27.754 085 13090.15 537.90 57041.83 88888.00 2009-03-26 11:31:28.754 085 13090.02 537.90 57041.71 88888.00 2009-03-26 11:31:29.754 085 13089.25 538.02 57041.09 88888.00 2009-03-26 11:31:30.754 085 13090.41 538.14 57041.95 88888.00 2009-03-26 11:31:31.754 085 13089.63 538.14 57042.20 88888.00 2009-03-26 11:31:32.754 085 13089.38 538.14 57041.83 88888.00 2009-03-26 11:31:33.754 085 13089.12 537.90 57042.80 88888.00 2009-03-26 11:31:34.754 085 13089.12 537.65 57041.71 88888.00 2009-03-26 11:31:35.754 085 13089.89 537.65 57041.83 88888.00 2009-03-26 11:31:36.754 085 13089.38 537.15 57042.07 88888.00 2009-03-26 11:31:37.754 085 13089.25 537.65 57041.34 88888.00 2009-03-26 11:31:38.754 085 13089.38 538.02 57041.95 88888.00 2009-03-26 11:31:39.754 085 13089.76 537.15 57042.20 88888.00 2009-03-26 11:31:40.754 085 13089.50 538.52 57041.58 88888.00 2009-03-26 11:31:41.754 085 13090.02 537.15 57041.46 88888.00 2009-03-26 11:31:42.754 085 13089.50 537.53 57041.83 88888.00 2009-03-26 11:31:43.754 085 13089.89 537.77 57041.58 88888.00 2009-03-26 11:31:44.754 085 13090.02 537.40 57041.46 88888.00 2009-03-26 11:31:45.754 085 13089.63 537.28 57041.46 88888.00 2009-03-26 11:31:46.754 085 13089.63 537.77 57041.46 88888.00 2009-03-26 11:31:47.754 085 13089.76 537.77 57041.95 88888.00 2009-03-26 11:31:48.754 085 13090.02 537.65 57041.58 88888.00 2009-03-26 11:31:49.754 085 13089.89 538.02 57040.48 88888.00 2009-03-26 11:31:50.754 085 13089.63 538.14 57041.58 88888.00 2009-03-26 11:31:51.754 085 13089.89 537.40 57041.83 88888.00 2009-03-26 11:31:52.754 085 13089.89 537.28 57041.34 88888.00 2009-03-26 11:31:53.754 085 13089.38 537.15 57042.20 88888.00 2009-03-26 11:31:54.754 085 13089.63 537.28 57041.58 88888.00 2009-03-26 11:31:55.754 085 13089.76 537.53 57041.34 88888.00 2009-03-26 11:31:56.754 085 13089.38 537.40 57041.71 88888.00 2009-03-26 11:31:57.754 085 13089.76 537.53 57042.07 88888.00 2009-03-26 11:31:58.754 085 13089.50 537.53 57042.68 88888.00 2009-03-26 11:31:59.754 085 13090.02 536.78 57041.58 88888.00 2009-03-26 11:32:00.754 085 13089.76 538.02 57041.46 88888.00 2009-03-26 11:32:01.754 085 13089.63 538.02 57040.85 88888.00 2009-03-26 11:32:02.754 085 13089.63 538.27 57041.83 88888.00 2009-03-26 11:32:03.754 085 13089.25 537.90 57041.34 88888.00 2009-03-26 11:32:04.754 085 13089.89 537.65 57041.71 88888.00 2009-03-26 11:32:05.754 085 13089.76 537.65 57041.34 88888.00 2009-03-26 11:32:06.754 085 13089.63 537.53 57041.83 88888.00 2009-03-26 11:32:07.754 085 13089.38 538.52 57041.58 88888.00 2009-03-26 11:32:08.754 085 13089.63 538.52 57041.95 88888.00 2009-03-26 11:32:09.754 085 13089.50 537.77 57042.44 88888.00 2009-03-26 11:32:10.754 085 13089.50 538.64 57041.71 88888.00 2009-03-26 11:32:11.754 085 13088.86 538.14 57041.95 88888.00 2009-03-26 11:32:12.754 085 13089.12 537.90 57041.95 88888.00 2009-03-26 11:32:13.754 085 13089.38 538.27 57041.95 88888.00 2009-03-26 11:32:14.754 085 13088.47 538.64 57041.95 88888.00 2009-03-26 11:32:15.754 085 13089.25 538.52 57042.20 88888.00 2009-03-26 11:32:16.754 085 13088.60 538.52 57041.71 88888.00 2009-03-26 11:32:17.754 085 13089.12 538.89 57042.20 88888.00 2009-03-26 11:32:18.754 085 13088.73 538.64 57042.07 88888.00 2009-03-26 11:32:19.754 085 13088.99 538.52 57042.07 88888.00 2009-03-26 11:32:20.754 085 13088.47 538.76 57041.83 88888.00 2009-03-26 11:32:21.754 085 13088.86 538.89 57041.83 88888.00 2009-03-26 11:32:22.754 085 13088.86 538.27 57041.95 88888.00 2009-03-26 11:32:23.754 085 13088.86 538.39 57041.83 88888.00 2009-03-26 11:32:24.754 085 13088.73 538.27 57041.46 88888.00 2009-03-26 11:32:25.754 085 13088.99 539.01 57041.34 88888.00 2009-03-26 11:32:26.754 085 13088.86 538.89 57041.46 88888.00 2009-03-26 11:32:27.754 085 13088.73 539.14 57041.58 88888.00 2009-03-26 11:32:28.754 085 13088.86 538.52 57041.09 88888.00 2009-03-26 11:32:29.754 085 13088.21 538.52 57041.71 88888.00 2009-03-26 11:32:30.754 085 13088.08 538.89 57041.46 88888.00 2009-03-26 11:32:31.754 085 13088.73 539.01 57041.09 88888.00 2009-03-26 11:32:32.754 085 13089.12 538.64 57041.71 88888.00 2009-03-26 11:32:33.754 085 13088.34 538.52 57041.58 88888.00 2009-03-26 11:32:34.754 085 13088.08 539.01 57041.46 88888.00 2009-03-26 11:32:35.754 085 13088.47 539.26 57041.58 88888.00 2009-03-26 11:32:36.754 085 13088.73 537.77 57042.07 88888.00 2009-03-26 11:32:37.754 085 13088.34 538.89 57041.34 88888.00 2009-03-26 11:32:38.754 085 13088.86 538.89 57041.83 88888.00 2009-03-26 11:32:39.754 085 13088.86 538.89 57041.95 88888.00 2009-03-26 11:32:40.754 085 13088.99 539.01 57041.95 88888.00 2009-03-26 11:32:41.754 085 13089.25 538.76 57041.83 88888.00 2009-03-26 11:32:42.754 085 13088.99 538.89 57041.22 88888.00 2009-03-26 11:32:43.754 085 13088.99 538.89 57041.83 88888.00 2009-03-26 11:32:44.754 085 13089.25 539.38 57041.46 88888.00 2009-03-26 11:32:45.754 085 13090.02 539.51 57041.46 88888.00 2009-03-26 11:32:46.754 085 13089.63 539.01 57041.95 88888.00 2009-03-26 11:32:47.754 085 13089.25 538.52 57041.09 88888.00 2009-03-26 11:32:48.754 085 13089.12 538.64 57041.34 88888.00 2009-03-26 11:32:49.754 085 13089.38 538.39 57041.95 88888.00 2009-03-26 11:32:50.754 085 13089.25 538.52 57041.95 88888.00 2009-03-26 11:32:51.754 085 13089.38 539.26 57041.71 88888.00 2009-03-26 11:32:52.754 085 13089.38 539.01 57042.32 88888.00 2009-03-26 11:32:53.754 085 13089.38 538.52 57041.83 88888.00 2009-03-26 11:32:54.754 085 13088.99 538.52 57041.95 88888.00 2009-03-26 11:32:55.754 085 13089.76 538.39 57041.83 88888.00 2009-03-26 11:32:56.754 085 13088.86 538.52 57042.80 88888.00 2009-03-26 11:32:57.754 085 13089.25 538.76 57041.71 88888.00 2009-03-26 11:32:58.754 085 13088.86 538.27 57041.34 88888.00 2009-03-26 11:32:59.754 085 13089.38 539.14 57042.44 88888.00 2009-03-26 11:33:00.754 085 13089.76 538.39 57041.71 88888.00 2009-03-26 11:33:01.754 085 13089.76 539.14 57042.20 88888.00 2009-03-26 11:33:02.754 085 13089.38 538.39 57042.07 88888.00 2009-03-26 11:33:03.754 085 13089.38 538.52 57042.07 88888.00 2009-03-26 11:33:04.754 085 13089.38 538.89 57042.20 88888.00 2009-03-26 11:33:05.754 085 13089.63 538.39 57041.83 88888.00 2009-03-26 11:33:06.754 085 13088.99 539.01 57042.44 88888.00 2009-03-26 11:33:07.754 085 13089.12 538.52 57042.20 88888.00 2009-03-26 11:33:08.754 085 13089.50 538.64 57041.83 88888.00 2009-03-26 11:33:09.754 085 13089.50 539.26 57042.32 88888.00 2009-03-26 11:33:10.754 085 13089.25 538.64 57042.44 88888.00 2009-03-26 11:33:11.754 085 13088.86 539.14 57041.83 88888.00 2009-03-26 11:33:12.754 085 13088.99 539.75 57041.95 88888.00 2009-03-26 11:33:13.754 085 13089.25 539.63 57041.58 88888.00 2009-03-26 11:33:14.754 085 13089.76 539.14 57042.07 88888.00 2009-03-26 11:33:15.754 085 13088.73 539.26 57042.20 88888.00 2009-03-26 11:33:16.754 085 13089.25 539.26 57042.07 88888.00 2009-03-26 11:33:17.754 085 13089.25 538.89 57041.58 88888.00 2009-03-26 11:33:18.754 085 13089.50 539.51 57041.95 88888.00 2009-03-26 11:33:19.754 085 13088.73 538.89 57041.58 88888.00 2009-03-26 11:33:20.754 085 13089.25 538.39 57041.83 88888.00 2009-03-26 11:33:21.754 085 13088.73 538.89 57042.68 88888.00 2009-03-26 11:33:22.754 085 13089.63 539.51 57041.34 88888.00 2009-03-26 11:33:23.754 085 13088.99 539.63 57041.95 88888.00 2009-03-26 11:33:24.754 085 13089.12 539.51 57041.95 88888.00 2009-03-26 11:33:25.754 085 13088.73 540.37 57043.05 88888.00 2009-03-26 11:33:26.754 085 13089.38 539.63 57042.44 88888.00 2009-03-26 11:33:27.754 085 13089.25 539.63 57042.07 88888.00 2009-03-26 11:33:28.754 085 13089.25 539.75 57042.07 88888.00 2009-03-26 11:33:29.754 085 13089.63 539.88 57041.83 88888.00 2009-03-26 11:33:30.754 085 13089.38 539.63 57041.83 88888.00 2009-03-26 11:33:31.754 085 13089.63 540.62 57041.71 88888.00 2009-03-26 11:33:32.754 085 13089.50 539.88 57041.71 88888.00 2009-03-26 11:33:33.754 085 13090.15 539.88 57041.46 88888.00 2009-03-26 11:33:34.754 085 13089.76 540.13 57041.83 88888.00 2009-03-26 11:33:35.754 085 13088.99 540.13 57041.95 88888.00 2009-03-26 11:33:36.754 085 13089.63 540.00 57041.46 88888.00 2009-03-26 11:33:37.754 085 13089.38 540.37 57042.32 88888.00 2009-03-26 11:33:38.754 085 13089.76 540.00 57042.56 88888.00 2009-03-26 11:33:39.754 085 13090.15 540.37 57042.07 88888.00 2009-03-26 11:33:40.754 085 13090.28 540.50 57042.68 88888.00 2009-03-26 11:33:41.754 085 13090.41 540.75 57041.83 88888.00 2009-03-26 11:33:42.754 085 13090.41 540.25 57041.95 88888.00 2009-03-26 11:33:43.754 085 13090.28 540.62 57042.56 88888.00 2009-03-26 11:33:44.754 085 13090.15 540.13 57042.80 88888.00 2009-03-26 11:33:45.754 085 13089.89 540.37 57042.20 88888.00 2009-03-26 11:33:46.754 085 13090.15 540.25 57042.07 88888.00 2009-03-26 11:33:47.754 085 13090.54 540.37 57042.56 88888.00 2009-03-26 11:33:48.754 085 13089.50 540.37 57042.07 88888.00 2009-03-26 11:33:49.754 085 13090.54 540.50 57042.20 88888.00 2009-03-26 11:33:50.754 085 13090.02 540.13 57042.56 88888.00 2009-03-26 11:33:51.754 085 13090.02 540.50 57042.56 88888.00 2009-03-26 11:33:52.754 085 13090.15 540.87 57042.32 88888.00 2009-03-26 11:33:53.754 085 13089.76 540.99 57042.07 88888.00 2009-03-26 11:33:54.754 085 13090.02 540.75 57042.93 88888.00 2009-03-26 11:33:55.754 085 13090.41 541.24 57042.44 88888.00 2009-03-26 11:33:56.754 085 13089.63 540.99 57042.68 88888.00 2009-03-26 11:33:57.754 085 13089.25 541.24 57042.56 88888.00 2009-03-26 11:33:58.754 085 13089.76 540.50 57042.32 88888.00 2009-03-26 11:33:59.754 085 13090.15 541.12 57042.32 88888.00 2009-03-26 11:34:00.754 085 13090.15 540.50 57042.56 88888.00 2009-03-26 11:34:01.754 085 13089.76 540.99 57042.44 88888.00 2009-03-26 11:34:02.754 085 13089.38 541.12 57042.68 88888.00 2009-03-26 11:34:03.754 085 13089.89 541.12 57042.44 88888.00 2009-03-26 11:34:04.754 085 13090.80 540.99 57042.32 88888.00 2009-03-26 11:34:05.754 085 13089.76 541.12 57042.68 88888.00 2009-03-26 11:34:06.754 085 13090.15 540.75 57042.56 88888.00 2009-03-26 11:34:07.754 085 13090.02 540.99 57042.80 88888.00 2009-03-26 11:34:08.754 085 13090.80 540.50 57042.68 88888.00 2009-03-26 11:34:09.754 085 13090.93 540.13 57042.68 88888.00 2009-03-26 11:34:10.754 085 13090.02 540.50 57042.20 88888.00 2009-03-26 11:34:11.754 085 13089.76 540.62 57042.56 88888.00 2009-03-26 11:34:12.754 085 13090.15 540.75 57042.32 88888.00 2009-03-26 11:34:13.754 085 13090.93 540.75 57042.20 88888.00 2009-03-26 11:34:14.754 085 13090.67 540.37 57043.05 88888.00 2009-03-26 11:34:15.754 085 13090.93 540.75 57042.44 88888.00 2009-03-26 11:34:16.754 085 13090.80 541.36 57042.68 88888.00 2009-03-26 11:34:17.754 085 13090.54 540.37 57042.93 88888.00 2009-03-26 11:34:18.754 085 13090.93 540.87 57042.68 88888.00 2009-03-26 11:34:19.753 085 13090.80 541.24 57042.44 88888.00 2009-03-26 11:34:20.753 085 13090.93 540.99 57042.44 88888.00 2009-03-26 11:34:21.753 085 13090.67 541.36 57042.56 88888.00 2009-03-26 11:34:22.753 085 13091.58 541.12 57042.32 88888.00 2009-03-26 11:34:23.753 085 13090.93 541.49 57042.44 88888.00 2009-03-26 11:34:24.753 085 13091.32 541.24 57041.95 88888.00 2009-03-26 11:34:25.753 085 13091.32 541.24 57042.93 88888.00 2009-03-26 11:34:26.753 085 13090.67 541.24 57042.93 88888.00 2009-03-26 11:34:27.753 085 13091.32 540.99 57042.93 88888.00 2009-03-26 11:34:28.753 085 13091.97 541.74 57043.30 88888.00 2009-03-26 11:34:29.753 085 13090.80 541.12 57043.17 88888.00 2009-03-26 11:34:30.753 085 13090.54 541.36 57042.80 88888.00 2009-03-26 11:34:31.753 085 13091.32 540.87 57043.54 88888.00 2009-03-26 11:34:32.753 085 13090.93 541.61 57042.93 88888.00 2009-03-26 11:34:33.753 085 13090.93 541.61 57043.17 88888.00 2009-03-26 11:34:34.753 085 13090.93 541.49 57042.93 88888.00 2009-03-26 11:34:35.753 085 13091.32 542.23 57043.42 88888.00 2009-03-26 11:34:36.753 085 13091.45 541.98 57043.05 88888.00 2009-03-26 11:34:37.753 085 13090.80 542.11 57042.80 88888.00 2009-03-26 11:34:38.753 085 13090.93 541.98 57042.80 88888.00 2009-03-26 11:34:39.753 085 13091.19 541.49 57043.05 88888.00 2009-03-26 11:34:40.753 085 13090.54 542.73 57042.93 88888.00 2009-03-26 11:34:41.753 085 13090.93 541.86 57043.05 88888.00 2009-03-26 11:34:42.753 085 13091.71 541.74 57043.42 88888.00 2009-03-26 11:34:43.753 085 13091.71 542.23 57044.03 88888.00 2009-03-26 11:34:44.753 085 13091.45 542.11 57043.79 88888.00 2009-03-26 11:34:45.753 085 13090.93 542.23 57043.54 88888.00 2009-03-26 11:34:46.753 085 13090.93 541.74 57043.54 88888.00 2009-03-26 11:34:47.753 085 13091.45 542.85 57043.17 88888.00 2009-03-26 11:34:48.753 085 13091.84 542.48 57043.79 88888.00 2009-03-26 11:34:49.753 085 13090.54 541.36 57043.54 88888.00 2009-03-26 11:34:50.753 085 13091.71 542.36 57042.68 88888.00 2009-03-26 11:34:51.753 085 13091.84 541.86 57043.17 88888.00 2009-03-26 11:34:52.753 085 13091.45 542.11 57042.80 88888.00 2009-03-26 11:34:53.753 085 13091.71 543.10 57043.30 88888.00 2009-03-26 11:34:54.753 085 13091.45 542.23 57044.15 88888.00 2009-03-26 11:34:55.753 085 13091.71 542.11 57043.91 88888.00 2009-03-26 11:34:56.753 085 13091.97 542.36 57043.42 88888.00 2009-03-26 11:34:57.753 085 13091.71 542.11 57043.42 88888.00 2009-03-26 11:34:58.753 085 13091.19 542.36 57044.03 88888.00 2009-03-26 11:34:59.753 085 13091.58 542.11 57042.93 88888.00 2009-03-26 11:35:00.753 085 13091.97 542.11 57044.15 88888.00 2009-03-26 11:35:01.753 085 13091.97 542.60 57043.17 88888.00 2009-03-26 11:35:02.753 085 13092.75 541.98 57043.42 88888.00 2009-03-26 11:35:03.753 085 13092.36 542.36 57043.30 88888.00 2009-03-26 11:35:04.753 085 13092.62 542.36 57044.39 88888.00 2009-03-26 11:35:05.753 085 13093.01 541.74 57044.03 88888.00 2009-03-26 11:35:06.753 085 13093.27 541.86 57044.52 88888.00 2009-03-26 11:35:07.753 085 13093.14 542.11 57043.79 88888.00 2009-03-26 11:35:08.753 085 13092.75 541.98 57043.66 88888.00 2009-03-26 11:35:09.753 085 13093.53 542.11 57043.79 88888.00 2009-03-26 11:35:10.753 085 13093.66 541.61 57043.66 88888.00 2009-03-26 11:35:11.753 085 13093.27 541.98 57043.66 88888.00 2009-03-26 11:35:12.753 085 13093.92 541.98 57043.42 88888.00 2009-03-26 11:35:13.753 085 13093.40 542.36 57044.52 88888.00 2009-03-26 11:35:14.753 085 13093.40 542.23 57044.03 88888.00 2009-03-26 11:35:15.753 085 13094.18 542.11 57043.91 88888.00 2009-03-26 11:35:16.753 085 13093.53 541.74 57044.15 88888.00 2009-03-26 11:35:17.753 085 13093.66 542.23 57043.54 88888.00 2009-03-26 11:35:18.753 085 13093.53 542.36 57044.39 88888.00 2009-03-26 11:35:19.753 085 13093.53 541.98 57044.64 88888.00 2009-03-26 11:35:20.753 085 13093.92 542.60 57043.91 88888.00 2009-03-26 11:35:21.753 085 13093.27 542.23 57043.91 88888.00 2009-03-26 11:35:22.753 085 13093.79 541.98 57043.54 88888.00 2009-03-26 11:35:23.753 085 13093.79 542.73 57044.15 88888.00 2009-03-26 11:35:24.753 085 13093.79 541.98 57044.03 88888.00 2009-03-26 11:35:25.753 085 13093.40 542.36 57044.39 88888.00 2009-03-26 11:35:26.753 085 13093.14 542.48 57043.91 88888.00 2009-03-26 11:35:27.753 085 13093.40 542.73 57044.27 88888.00 2009-03-26 11:35:28.753 085 13093.40 542.60 57044.64 88888.00 2009-03-26 11:35:29.753 085 13092.62 542.48 57044.27 88888.00 2009-03-26 11:35:30.753 085 13093.14 541.86 57044.39 88888.00 2009-03-26 11:35:31.753 085 13093.27 542.11 57044.27 88888.00 2009-03-26 11:35:32.753 085 13092.75 542.11 57044.03 88888.00 2009-03-26 11:35:33.753 085 13093.14 543.10 57044.27 88888.00 2009-03-26 11:35:34.753 085 13093.40 542.11 57044.27 88888.00 2009-03-26 11:35:35.753 085 13093.14 542.60 57043.66 88888.00 2009-03-26 11:35:36.753 085 13093.27 542.48 57044.52 88888.00 2009-03-26 11:35:37.753 085 13092.49 541.36 57044.15 88888.00 2009-03-26 11:35:38.753 085 13093.40 541.61 57044.15 88888.00 2009-03-26 11:35:39.753 085 13093.92 541.61 57043.30 88888.00 2009-03-26 11:35:40.753 085 13093.53 541.49 57044.15 88888.00 2009-03-26 11:35:41.753 085 13093.14 542.23 57043.91 88888.00 2009-03-26 11:35:42.753 085 13094.05 541.74 57044.39 88888.00 2009-03-26 11:35:43.753 085 13094.05 541.74 57043.91 88888.00 2009-03-26 11:35:44.753 085 13093.53 541.49 57044.76 88888.00 2009-03-26 11:35:45.753 085 13093.40 542.98 57044.27 88888.00 2009-03-26 11:35:46.753 085 13093.79 541.86 57044.64 88888.00 2009-03-26 11:35:47.753 085 13094.05 542.23 57044.03 88888.00 2009-03-26 11:35:48.753 085 13093.01 541.61 57043.79 88888.00 2009-03-26 11:35:49.753 085 13094.18 541.49 57044.52 88888.00 2009-03-26 11:35:50.753 085 13094.05 541.74 57044.39 88888.00 2009-03-26 11:35:51.753 085 13093.79 542.11 57044.39 88888.00 2009-03-26 11:35:52.753 085 13094.57 542.23 57043.79 88888.00 2009-03-26 11:35:53.753 085 13094.44 542.11 57044.64 88888.00 2009-03-26 11:35:54.753 085 13094.57 541.86 57043.79 88888.00 2009-03-26 11:35:55.753 085 13094.83 542.11 57044.15 88888.00 2009-03-26 11:35:56.753 085 13093.92 542.11 57044.39 88888.00 2009-03-26 11:35:57.753 085 13094.31 541.86 57044.27 88888.00 2009-03-26 11:35:58.753 085 13094.44 541.74 57044.15 88888.00 2009-03-26 11:35:59.753 085 13094.31 542.11 57044.15 88888.00 2009-03-26 11:36:00.753 085 13094.44 541.86 57044.27 88888.00 2009-03-26 11:36:01.753 085 13094.83 541.98 57043.79 88888.00 2009-03-26 11:36:02.753 085 13094.44 541.98 57044.27 88888.00 2009-03-26 11:36:03.753 085 13094.57 542.11 57043.42 88888.00 2009-03-26 11:36:04.753 085 13094.44 541.61 57044.27 88888.00 2009-03-26 11:36:05.753 085 13094.83 541.74 57044.03 88888.00 2009-03-26 11:36:06.753 085 13094.44 541.61 57043.79 88888.00 2009-03-26 11:36:07.753 085 13094.57 541.24 57044.03 88888.00 2009-03-26 11:36:08.753 085 13095.09 541.74 57044.64 88888.00 2009-03-26 11:36:09.753 085 13094.31 541.86 57043.91 88888.00 2009-03-26 11:36:10.753 085 13094.57 541.98 57044.15 88888.00 2009-03-26 11:36:11.753 085 13094.83 541.74 57044.03 88888.00 2009-03-26 11:36:12.753 085 13094.70 541.98 57043.91 88888.00 2009-03-26 11:36:13.753 085 13094.44 541.98 57044.76 88888.00 2009-03-26 11:36:14.753 085 13094.57 541.49 57044.15 88888.00 2009-03-26 11:36:15.753 085 13094.96 541.86 57044.39 88888.00 2009-03-26 11:36:16.753 085 13094.05 541.98 57044.03 88888.00 2009-03-26 11:36:17.753 085 13094.96 542.36 57044.15 88888.00 2009-03-26 11:36:18.753 085 13094.96 542.11 57044.15 88888.00 2009-03-26 11:36:19.753 085 13094.44 541.74 57043.91 88888.00 2009-03-26 11:36:20.753 085 13094.83 541.61 57044.15 88888.00 2009-03-26 11:36:21.753 085 13094.83 542.23 57044.03 88888.00 2009-03-26 11:36:22.753 085 13094.18 541.86 57044.39 88888.00 2009-03-26 11:36:23.753 085 13095.09 542.73 57044.39 88888.00 2009-03-26 11:36:24.753 085 13093.92 541.74 57044.27 88888.00 2009-03-26 11:36:25.753 085 13094.18 541.86 57043.66 88888.00 2009-03-26 11:36:26.753 085 13094.18 541.98 57044.15 88888.00 2009-03-26 11:36:27.753 085 13094.96 541.36 57043.79 88888.00 2009-03-26 11:36:28.753 085 13094.18 541.74 57044.03 88888.00 2009-03-26 11:36:29.753 085 13094.44 541.74 57043.91 88888.00 2009-03-26 11:36:30.753 085 13094.44 542.36 57043.79 88888.00 2009-03-26 11:36:31.753 085 13094.18 542.23 57044.64 88888.00 2009-03-26 11:36:32.753 085 13094.31 542.23 57044.15 88888.00 2009-03-26 11:36:33.753 085 13094.96 541.61 57043.42 88888.00 2009-03-26 11:36:34.753 085 13095.35 542.11 57044.27 88888.00 2009-03-26 11:36:35.753 085 13094.70 541.86 57044.64 88888.00 2009-03-26 11:36:36.753 085 13094.44 541.74 57045.38 88888.00 2009-03-26 11:36:37.753 085 13094.83 540.99 57044.15 88888.00 2009-03-26 11:36:38.753 085 13094.18 540.99 57044.27 88888.00 2009-03-26 11:36:39.753 085 13094.18 542.11 57044.03 88888.00 2009-03-26 11:36:40.753 085 13094.96 541.86 57044.52 88888.00 2009-03-26 11:36:41.753 085 13095.48 541.61 57043.91 88888.00 2009-03-26 11:36:42.753 085 13095.35 541.74 57044.03 88888.00 2009-03-26 11:36:43.753 085 13095.22 541.24 57043.66 88888.00 2009-03-26 11:36:44.753 085 13095.48 541.49 57044.64 88888.00 2009-03-26 11:36:45.753 085 13094.83 541.12 57043.66 88888.00 2009-03-26 11:36:46.753 085 13095.74 540.62 57044.03 88888.00 2009-03-26 11:36:47.753 085 13095.09 541.61 57044.15 88888.00 2009-03-26 11:36:48.753 085 13095.48 540.87 57044.15 88888.00 2009-03-26 11:36:49.753 085 13095.61 541.24 57044.64 88888.00 2009-03-26 11:36:50.753 085 13095.22 540.87 57044.64 88888.00 2009-03-26 11:36:51.753 085 13096.26 540.62 57044.39 88888.00 2009-03-26 11:36:52.753 085 13095.61 541.36 57044.27 88888.00 2009-03-26 11:36:53.753 085 13095.48 541.24 57044.27 88888.00 2009-03-26 11:36:54.753 085 13096.13 541.24 57044.27 88888.00 2009-03-26 11:36:55.753 085 13096.39 540.62 57044.15 88888.00 2009-03-26 11:36:56.753 085 13095.61 541.12 57045.13 88888.00 2009-03-26 11:36:57.753 085 13095.74 541.12 57044.64 88888.00 2009-03-26 11:36:58.753 085 13095.61 540.87 57044.39 88888.00 2009-03-26 11:36:59.753 085 13095.35 540.99 57044.64 88888.00 2009-03-26 11:37:00.753 085 13095.22 541.61 57044.39 88888.00 2009-03-26 11:37:01.753 085 13095.22 540.75 57045.01 88888.00 2009-03-26 11:37:02.753 085 13095.48 541.24 57044.15 88888.00 2009-03-26 11:37:03.753 085 13095.35 540.50 57044.27 88888.00 2009-03-26 11:37:04.753 085 13094.83 540.37 57045.38 88888.00 2009-03-26 11:37:05.753 085 13095.35 540.62 57044.03 88888.00 2009-03-26 11:37:06.753 085 13095.61 540.25 57044.76 88888.00 2009-03-26 11:37:07.753 085 13095.09 540.62 57043.79 88888.00 2009-03-26 11:37:08.753 085 13094.83 540.50 57044.52 88888.00 2009-03-26 11:37:09.753 085 13095.35 540.50 57044.27 88888.00 2009-03-26 11:37:10.753 085 13095.09 540.62 57044.76 88888.00 2009-03-26 11:37:11.753 085 13094.96 540.37 57044.03 88888.00 2009-03-26 11:37:12.753 085 13095.35 540.00 57044.52 88888.00 2009-03-26 11:37:13.753 085 13095.22 540.75 57044.52 88888.00 2009-03-26 11:37:14.753 085 13095.22 540.25 57044.52 88888.00 2009-03-26 11:37:15.753 085 13095.35 540.37 57043.91 88888.00 2009-03-26 11:37:16.753 085 13095.09 540.50 57043.91 88888.00 2009-03-26 11:37:17.753 085 13094.83 539.51 57043.91 88888.00 2009-03-26 11:37:18.753 085 13095.09 540.25 57044.52 88888.00 2009-03-26 11:37:19.753 085 13095.09 540.50 57044.39 88888.00 2009-03-26 11:37:20.753 085 13095.35 540.37 57044.27 88888.00 2009-03-26 11:37:21.753 085 13095.09 539.88 57044.76 88888.00 2009-03-26 11:37:22.753 085 13095.61 539.51 57044.27 88888.00 2009-03-26 11:37:23.753 085 13095.09 539.51 57044.52 88888.00 2009-03-26 11:37:24.753 085 13095.48 540.13 57044.39 88888.00 2009-03-26 11:37:25.753 085 13095.74 540.50 57043.91 88888.00 2009-03-26 11:37:26.753 085 13095.35 539.88 57044.39 88888.00 2009-03-26 11:37:27.753 085 13095.74 539.51 57044.03 88888.00 2009-03-26 11:37:28.753 085 13095.22 539.75 57044.27 88888.00 2009-03-26 11:37:29.753 085 13095.74 539.75 57044.27 88888.00 2009-03-26 11:37:30.753 085 13095.87 539.63 57044.27 88888.00 2009-03-26 11:37:31.753 085 13094.96 539.75 57043.66 88888.00 2009-03-26 11:37:32.753 085 13095.35 539.51 57044.39 88888.00 2009-03-26 11:37:33.753 085 13095.61 539.63 57043.66 88888.00 2009-03-26 11:37:34.753 085 13096.00 540.37 57043.66 88888.00 2009-03-26 11:37:35.753 085 13095.61 540.00 57043.91 88888.00 2009-03-26 11:37:36.753 085 13096.39 539.75 57043.91 88888.00 2009-03-26 11:37:37.753 085 13095.61 539.51 57044.15 88888.00 2009-03-26 11:37:38.753 085 13095.61 539.14 57043.79 88888.00 2009-03-26 11:37:39.753 085 13096.13 539.88 57043.91 88888.00 2009-03-26 11:37:40.753 085 13096.65 539.26 57044.03 88888.00 2009-03-26 11:37:41.753 085 13095.22 539.38 57043.42 88888.00 2009-03-26 11:37:42.753 085 13096.26 539.75 57043.66 88888.00 2009-03-26 11:37:43.753 085 13095.74 539.26 57044.15 88888.00 2009-03-26 11:37:44.753 085 13096.00 539.51 57044.03 88888.00 2009-03-26 11:37:45.753 085 13095.61 538.76 57044.27 88888.00 2009-03-26 11:37:46.753 085 13095.35 539.51 57044.52 88888.00 2009-03-26 11:37:47.753 085 13095.35 538.64 57044.15 88888.00 2009-03-26 11:37:48.753 085 13095.87 538.52 57044.15 88888.00 2009-03-26 11:37:49.753 085 13095.48 539.75 57043.66 88888.00 2009-03-26 11:37:50.753 085 13095.74 538.39 57044.15 88888.00 2009-03-26 11:37:51.753 085 13095.48 539.38 57044.15 88888.00 2009-03-26 11:37:52.753 085 13095.48 538.64 57044.03 88888.00 2009-03-26 11:37:53.753 085 13095.22 539.14 57044.52 88888.00 2009-03-26 11:37:54.753 085 13094.96 539.14 57044.52 88888.00 2009-03-26 11:37:55.753 085 13095.74 539.01 57044.76 88888.00 2009-03-26 11:37:56.753 085 13095.74 538.64 57044.03 88888.00 2009-03-26 11:37:57.753 085 13095.09 538.89 57044.52 88888.00 2009-03-26 11:37:58.753 085 13095.22 539.01 57044.52 88888.00 2009-03-26 11:37:59.753 085 13095.61 539.01 57044.03 88888.00 2009-03-26 11:38:00.753 085 13095.61 538.52 57043.91 88888.00 2009-03-26 11:38:01.753 085 13095.48 538.64 57043.91 88888.00 2009-03-26 11:38:02.753 085 13095.35 538.14 57043.91 88888.00 2009-03-26 11:38:03.753 085 13094.96 539.14 57043.91 88888.00 2009-03-26 11:38:04.753 085 13094.96 538.76 57044.15 88888.00 2009-03-26 11:38:05.753 085 13095.61 538.64 57043.66 88888.00 2009-03-26 11:38:06.753 085 13095.48 539.14 57044.39 88888.00 2009-03-26 11:38:07.753 085 13095.09 538.76 57043.91 88888.00 2009-03-26 11:38:08.753 085 13094.96 538.64 57044.03 88888.00 2009-03-26 11:38:09.753 085 13095.61 538.27 57043.79 88888.00 2009-03-26 11:38:10.753 085 13095.22 538.64 57043.54 88888.00 2009-03-26 11:38:11.753 085 13095.35 539.01 57044.03 88888.00 2009-03-26 11:38:12.753 085 13095.61 538.39 57043.91 88888.00 2009-03-26 11:38:13.753 085 13095.22 538.14 57043.66 88888.00 2009-03-26 11:38:14.753 085 13095.48 538.64 57043.54 88888.00 2009-03-26 11:38:15.753 085 13095.87 538.39 57043.79 88888.00 2009-03-26 11:38:16.753 085 13096.00 538.52 57043.66 88888.00 2009-03-26 11:38:17.753 085 13095.09 538.76 57043.66 88888.00 2009-03-26 11:38:18.753 085 13095.48 538.52 57043.17 88888.00 2009-03-26 11:38:19.753 085 13095.22 538.64 57044.27 88888.00 2009-03-26 11:38:20.753 085 13095.22 538.27 57044.39 88888.00 2009-03-26 11:38:21.753 085 13095.35 538.64 57043.91 88888.00 2009-03-26 11:38:22.753 085 13095.22 537.90 57044.52 88888.00 2009-03-26 11:38:23.753 085 13095.61 538.76 57043.54 88888.00 2009-03-26 11:38:24.753 085 13095.87 539.14 57044.27 88888.00 2009-03-26 11:38:25.753 085 13095.09 538.02 57044.76 88888.00 2009-03-26 11:38:26.753 085 13095.09 538.64 57044.52 88888.00 2009-03-26 11:38:27.753 085 13095.74 538.27 57044.39 88888.00 2009-03-26 11:38:28.753 085 13094.83 538.64 57044.15 88888.00 2009-03-26 11:38:29.753 085 13094.96 538.27 57043.91 88888.00 2009-03-26 11:38:30.753 085 13095.61 538.14 57044.15 88888.00 2009-03-26 11:38:31.753 085 13096.00 538.27 57043.79 88888.00 2009-03-26 11:38:32.753 085 13095.22 537.77 57044.03 88888.00 2009-03-26 11:38:33.753 085 13095.35 538.27 57044.15 88888.00 2009-03-26 11:38:34.753 085 13094.83 538.39 57044.03 88888.00 2009-03-26 11:38:35.753 085 13094.57 538.02 57043.42 88888.00 2009-03-26 11:38:36.753 085 13095.09 538.64 57044.03 88888.00 2009-03-26 11:38:37.753 085 13095.09 538.64 57043.79 88888.00 2009-03-26 11:38:38.753 085 13094.57 538.52 57044.03 88888.00 2009-03-26 11:38:39.753 085 13095.09 538.14 57043.66 88888.00 2009-03-26 11:38:40.753 085 13095.09 537.77 57044.03 88888.00 2009-03-26 11:38:41.753 085 13094.70 537.90 57044.27 88888.00 2009-03-26 11:38:42.753 085 13094.57 538.89 57043.54 88888.00 2009-03-26 11:38:43.753 085 13094.83 538.14 57043.42 88888.00 2009-03-26 11:38:44.753 085 13094.96 538.52 57043.42 88888.00 2009-03-26 11:38:45.753 085 13094.96 538.52 57043.91 88888.00 2009-03-26 11:38:46.753 085 13095.09 538.27 57043.79 88888.00 2009-03-26 11:38:47.753 085 13094.18 537.90 57043.91 88888.00 2009-03-26 11:38:48.753 085 13094.31 538.64 57044.15 88888.00 2009-03-26 11:38:49.753 085 13094.70 538.27 57043.54 88888.00 2009-03-26 11:38:50.753 085 13094.70 537.40 57043.79 88888.00 2009-03-26 11:38:51.753 085 13094.18 538.27 57043.17 88888.00 2009-03-26 11:38:52.753 085 13094.05 537.53 57043.66 88888.00 2009-03-26 11:38:53.753 085 13095.09 537.90 57044.03 88888.00 2009-03-26 11:38:54.753 085 13094.83 537.65 57043.79 88888.00 2009-03-26 11:38:55.753 085 13094.70 537.77 57044.39 88888.00 2009-03-26 11:38:56.753 085 13094.96 538.39 57044.27 88888.00 2009-03-26 11:38:57.753 085 13094.18 538.02 57043.66 88888.00 2009-03-26 11:38:58.753 085 13095.35 538.52 57043.66 88888.00 2009-03-26 11:38:59.753 085 13094.96 538.39 57043.79 88888.00 2009-03-26 11:39:00.753 085 13093.92 537.77 57043.79 88888.00 2009-03-26 11:39:01.753 085 13094.44 537.53 57044.03 88888.00 2009-03-26 11:39:02.753 085 13094.70 538.14 57044.27 88888.00 2009-03-26 11:39:03.753 085 13094.57 537.65 57044.15 88888.00 2009-03-26 11:39:04.753 085 13094.18 538.14 57043.66 88888.00 2009-03-26 11:39:05.753 085 13094.18 538.02 57044.15 88888.00 2009-03-26 11:39:06.753 085 13095.09 537.90 57043.30 88888.00 2009-03-26 11:39:07.753 085 13094.31 537.53 57044.27 88888.00 2009-03-26 11:39:08.753 085 13094.70 538.27 57043.91 88888.00 2009-03-26 11:39:09.753 085 13094.70 538.52 57043.54 88888.00 2009-03-26 11:39:10.753 085 13094.83 538.27 57044.03 88888.00 2009-03-26 11:39:11.753 085 13094.57 537.90 57043.79 88888.00 2009-03-26 11:39:12.753 085 13094.31 537.77 57043.30 88888.00 2009-03-26 11:39:13.753 085 13094.31 538.52 57043.17 88888.00 2009-03-26 11:39:14.753 085 13094.18 537.15 57044.03 88888.00 2009-03-26 11:39:15.753 085 13094.57 538.64 57044.15 88888.00 2009-03-26 11:39:16.753 085 13094.18 537.53 57043.30 88888.00 2009-03-26 11:39:17.753 085 13094.05 538.64 57043.66 88888.00 2009-03-26 11:39:18.753 085 13094.44 537.90 57044.27 88888.00 2009-03-26 11:39:19.753 085 13094.83 538.02 57044.15 88888.00 2009-03-26 11:39:20.753 085 13093.92 538.39 57043.42 88888.00 2009-03-26 11:39:21.753 085 13094.05 538.27 57043.42 88888.00 2009-03-26 11:39:22.753 085 13094.83 538.02 57044.03 88888.00 2009-03-26 11:39:23.753 085 13094.18 537.77 57044.15 88888.00 2009-03-26 11:39:24.753 085 13094.31 538.52 57043.66 88888.00 2009-03-26 11:39:25.753 085 13093.66 538.52 57043.30 88888.00 2009-03-26 11:39:26.753 085 13094.05 538.64 57043.30 88888.00 2009-03-26 11:39:27.753 085 13094.31 538.39 57043.54 88888.00 2009-03-26 11:39:28.753 085 13093.79 538.39 57043.66 88888.00 2009-03-26 11:39:29.753 085 13094.05 538.14 57043.91 88888.00 2009-03-26 11:39:30.753 085 13094.05 537.53 57043.30 88888.00 2009-03-26 11:39:31.753 085 13093.53 538.52 57043.91 88888.00 2009-03-26 11:39:32.753 085 13094.18 537.90 57043.54 88888.00 2009-03-26 11:39:33.753 085 13094.44 538.02 57044.03 88888.00 2009-03-26 11:39:34.753 085 13093.79 538.14 57043.42 88888.00 2009-03-26 11:39:35.753 085 13094.05 538.14 57043.91 88888.00 2009-03-26 11:39:36.753 085 13093.92 538.27 57043.54 88888.00 2009-03-26 11:39:37.753 085 13094.05 538.52 57044.27 88888.00 2009-03-26 11:39:38.753 085 13094.57 538.39 57043.30 88888.00 2009-03-26 11:39:39.753 085 13094.44 538.02 57043.66 88888.00 2009-03-26 11:39:40.753 085 13093.79 539.01 57043.66 88888.00 2009-03-26 11:39:41.753 085 13094.18 538.64 57043.17 88888.00 2009-03-26 11:39:42.753 085 13093.79 539.26 57043.91 88888.00 2009-03-26 11:39:43.753 085 13094.18 539.01 57044.03 88888.00 2009-03-26 11:39:44.753 085 13094.83 538.27 57043.54 88888.00 2009-03-26 11:39:45.753 085 13093.79 538.76 57043.66 88888.00 2009-03-26 11:39:46.753 085 13094.18 539.01 57044.52 88888.00 2009-03-26 11:39:47.753 085 13093.53 538.89 57043.79 88888.00 2009-03-26 11:39:48.753 085 13093.66 538.52 57044.03 88888.00 2009-03-26 11:39:49.753 085 13094.18 538.52 57043.79 88888.00 2009-03-26 11:39:50.753 085 13093.79 539.63 57044.15 88888.00 2009-03-26 11:39:51.753 085 13094.18 538.89 57043.79 88888.00 2009-03-26 11:39:52.753 085 13093.79 538.52 57043.42 88888.00 2009-03-26 11:39:53.753 085 13094.05 538.39 57043.54 88888.00 2009-03-26 11:39:54.753 085 13093.40 539.26 57044.27 88888.00 2009-03-26 11:39:55.753 085 13093.66 539.14 57043.79 88888.00 2009-03-26 11:39:56.753 085 13093.40 538.89 57044.27 88888.00 2009-03-26 11:39:57.753 085 13094.18 538.89 57044.15 88888.00 2009-03-26 11:39:58.753 085 13094.18 539.14 57044.03 88888.00 2009-03-26 11:39:59.753 085 13094.05 539.01 57043.66 88888.00 2009-03-26 11:40:00.753 085 13093.92 539.51 57043.17 88888.00 2009-03-26 11:40:01.753 085 13094.05 539.14 57043.79 88888.00 2009-03-26 11:40:02.753 085 13094.05 538.64 57044.15 88888.00 2009-03-26 11:40:03.753 085 13094.05 539.01 57043.54 88888.00 2009-03-26 11:40:04.753 085 13093.79 539.01 57043.54 88888.00 2009-03-26 11:40:05.753 085 13093.01 538.52 57043.79 88888.00 2009-03-26 11:40:06.753 085 13094.18 538.64 57043.30 88888.00 2009-03-26 11:40:07.753 085 13093.40 539.14 57044.39 88888.00 2009-03-26 11:40:08.753 085 13093.79 538.64 57043.91 88888.00 2009-03-26 11:40:09.753 085 13093.27 538.39 57043.91 88888.00 2009-03-26 11:40:10.753 085 13093.79 538.64 57043.79 88888.00 2009-03-26 11:40:11.753 085 13094.31 538.76 57043.54 88888.00 2009-03-26 11:40:12.753 085 13094.31 538.64 57043.91 88888.00 2009-03-26 11:40:13.753 085 13093.79 538.64 57043.54 88888.00 2009-03-26 11:40:14.753 085 13093.53 539.01 57043.79 88888.00 2009-03-26 11:40:15.753 085 13093.79 538.64 57043.54 88888.00 2009-03-26 11:40:16.753 085 13093.53 539.38 57044.15 88888.00 2009-03-26 11:40:17.753 085 13094.44 538.76 57044.03 88888.00 2009-03-26 11:40:18.753 085 13093.53 538.27 57043.54 88888.00 2009-03-26 11:40:19.753 085 13094.31 539.01 57043.54 88888.00 2009-03-26 11:40:20.753 085 13093.79 538.89 57043.91 88888.00 2009-03-26 11:40:21.753 085 13093.92 538.89 57044.27 88888.00 2009-03-26 11:40:22.753 085 13093.79 538.64 57043.30 88888.00 2009-03-26 11:40:23.753 085 13093.66 538.14 57043.79 88888.00 2009-03-26 11:40:24.753 085 13093.92 538.27 57043.79 88888.00 2009-03-26 11:40:25.753 085 13093.66 538.64 57043.66 88888.00 2009-03-26 11:40:26.753 085 13094.83 538.27 57043.66 88888.00 2009-03-26 11:40:27.753 085 13094.05 537.53 57043.91 88888.00 2009-03-26 11:40:28.753 085 13093.53 538.02 57043.54 88888.00 2009-03-26 11:40:29.753 085 13094.05 538.27 57044.15 88888.00 2009-03-26 11:40:30.753 085 13093.79 538.14 57044.39 88888.00 2009-03-26 11:40:31.753 085 13093.92 538.27 57043.54 88888.00 2009-03-26 11:40:32.753 085 13093.66 538.39 57043.54 88888.00 2009-03-26 11:40:33.753 085 13094.44 538.27 57043.91 88888.00 2009-03-26 11:40:34.753 085 13094.05 538.64 57043.79 88888.00 2009-03-26 11:40:35.753 085 13094.05 538.02 57044.39 88888.00 2009-03-26 11:40:36.753 085 13093.53 538.39 57044.03 88888.00 2009-03-26 11:40:37.753 085 13094.05 538.02 57043.79 88888.00 2009-03-26 11:40:38.753 085 13094.18 538.39 57043.91 88888.00 2009-03-26 11:40:39.753 085 13093.92 538.89 57043.91 88888.00 2009-03-26 11:40:40.753 085 13094.05 537.77 57043.91 88888.00 2009-03-26 11:40:41.753 085 13093.40 538.02 57044.64 88888.00 2009-03-26 11:40:42.753 085 13093.66 538.14 57044.27 88888.00 2009-03-26 11:40:43.753 085 13094.18 538.02 57044.03 88888.00 2009-03-26 11:40:44.753 085 13093.79 537.77 57044.39 88888.00 2009-03-26 11:40:45.753 085 13094.44 537.65 57044.39 88888.00 2009-03-26 11:40:46.753 085 13094.70 538.02 57043.91 88888.00 2009-03-26 11:40:47.753 085 13093.66 538.02 57044.03 88888.00 2009-03-26 11:40:48.753 085 13093.53 537.77 57044.15 88888.00 2009-03-26 11:40:49.753 085 13093.66 539.14 57044.39 88888.00 2009-03-26 11:40:50.753 085 13094.18 537.77 57044.15 88888.00 2009-03-26 11:40:51.753 085 13093.66 537.77 57044.64 88888.00 2009-03-26 11:40:52.753 085 13094.57 537.90 57043.79 88888.00 2009-03-26 11:40:53.753 085 13093.79 537.90 57043.79 88888.00 2009-03-26 11:40:54.753 085 13094.05 537.77 57043.91 88888.00 2009-03-26 11:40:55.753 085 13094.70 538.02 57044.03 88888.00 2009-03-26 11:40:56.753 085 13094.18 538.89 57044.03 88888.00 2009-03-26 11:40:57.753 085 13094.18 538.14 57044.76 88888.00 2009-03-26 11:40:58.753 085 13093.66 538.52 57044.27 88888.00 2009-03-26 11:40:59.753 085 13093.92 538.76 57043.42 88888.00 2009-03-26 11:41:00.753 085 13094.57 538.52 57044.27 88888.00 2009-03-26 11:41:01.753 085 13094.31 539.14 57044.76 88888.00 2009-03-26 11:41:02.753 085 13092.88 538.52 57043.79 88888.00 2009-03-26 11:41:03.753 085 13093.66 538.02 57044.27 88888.00 2009-03-26 11:41:04.753 085 13093.79 538.02 57043.79 88888.00 2009-03-26 11:41:05.753 085 13093.53 538.52 57043.91 88888.00 2009-03-26 11:41:06.753 085 13094.05 537.90 57044.52 88888.00 2009-03-26 11:41:07.753 085 13094.05 538.52 57044.76 88888.00 2009-03-26 11:41:08.753 085 13094.05 538.27 57044.64 88888.00 2009-03-26 11:41:09.753 085 13094.05 538.39 57044.15 88888.00 2009-03-26 11:41:10.753 085 13094.05 538.02 57044.39 88888.00 2009-03-26 11:41:11.753 085 13093.79 538.52 57044.27 88888.00 2009-03-26 11:41:12.753 085 13093.40 538.39 57043.79 88888.00 2009-03-26 11:41:13.753 085 13094.05 538.64 57044.39 88888.00 2009-03-26 11:41:14.753 085 13093.40 538.02 57044.39 88888.00 2009-03-26 11:41:15.753 085 13093.53 538.89 57043.79 88888.00 2009-03-26 11:41:16.753 085 13094.18 538.27 57044.03 88888.00 2009-03-26 11:41:17.753 085 13094.18 538.39 57044.03 88888.00 2009-03-26 11:41:18.753 085 13093.01 538.52 57044.03 88888.00 2009-03-26 11:41:19.753 085 13093.27 538.52 57044.52 88888.00 2009-03-26 11:41:20.753 085 13094.18 538.52 57044.03 88888.00 2009-03-26 11:41:21.753 085 13093.79 539.26 57044.27 88888.00 2009-03-26 11:41:22.753 085 13094.05 538.64 57044.03 88888.00 2009-03-26 11:41:23.753 085 13094.44 538.89 57044.39 88888.00 2009-03-26 11:41:24.753 085 13093.66 537.77 57043.66 88888.00 2009-03-26 11:41:25.753 085 13093.53 538.64 57043.42 88888.00 2009-03-26 11:41:26.753 085 13094.18 538.76 57044.03 88888.00 2009-03-26 11:41:27.753 085 13093.79 538.76 57044.39 88888.00 2009-03-26 11:41:28.753 085 13093.53 538.52 57044.15 88888.00 2009-03-26 11:41:29.753 085 13093.40 538.89 57044.76 88888.00 2009-03-26 11:41:30.753 085 13093.79 538.52 57044.76 88888.00 2009-03-26 11:41:31.753 085 13093.66 538.89 57043.91 88888.00 2009-03-26 11:41:32.753 085 13094.44 538.89 57044.15 88888.00 2009-03-26 11:41:33.753 085 13094.05 538.52 57044.27 88888.00 2009-03-26 11:41:34.753 085 13094.18 539.01 57044.27 88888.00 2009-03-26 11:41:35.753 085 13093.79 538.89 57044.39 88888.00 2009-03-26 11:41:36.753 085 13093.79 538.76 57044.03 88888.00 2009-03-26 11:41:37.753 085 13093.79 538.27 57044.64 88888.00 2009-03-26 11:41:38.753 085 13094.05 538.64 57044.64 88888.00 2009-03-26 11:41:39.753 085 13093.79 539.01 57044.27 88888.00 2009-03-26 11:41:40.753 085 13093.92 538.14 57044.76 88888.00 2009-03-26 11:41:41.753 085 13093.66 538.76 57044.03 88888.00 2009-03-26 11:41:42.753 085 13093.79 538.89 57044.39 88888.00 2009-03-26 11:41:43.753 085 13094.18 539.38 57044.76 88888.00 2009-03-26 11:41:44.753 085 13094.18 539.01 57044.03 88888.00 2009-03-26 11:41:45.753 085 13094.05 539.01 57044.15 88888.00 2009-03-26 11:41:46.753 085 13093.40 539.01 57043.91 88888.00 2009-03-26 11:41:47.753 085 13093.92 539.26 57044.39 88888.00 2009-03-26 11:41:48.753 085 13094.18 538.39 57044.64 88888.00 2009-03-26 11:41:49.753 085 13093.27 538.89 57043.91 88888.00 2009-03-26 11:41:50.753 085 13093.27 538.64 57044.27 88888.00 2009-03-26 11:41:51.753 085 13093.79 538.64 57044.52 88888.00 2009-03-26 11:41:52.753 085 13093.01 538.89 57044.27 88888.00 2009-03-26 11:41:53.753 085 13093.40 538.89 57043.79 88888.00 2009-03-26 11:41:54.753 085 13093.40 538.64 57043.79 88888.00 2009-03-26 11:41:55.753 085 13093.27 539.14 57044.27 88888.00 2009-03-26 11:41:56.753 085 13093.92 538.64 57044.03 88888.00 2009-03-26 11:41:57.753 085 13093.40 538.64 57044.27 88888.00 2009-03-26 11:41:58.753 085 13093.14 539.01 57044.39 88888.00 2009-03-26 11:41:59.753 085 13093.92 539.14 57043.91 88888.00 2009-03-26 11:42:00.753 085 13092.88 538.89 57045.13 88888.00 2009-03-26 11:42:01.753 085 13093.66 539.26 57043.91 88888.00 2009-03-26 11:42:02.753 085 13093.53 538.89 57044.15 88888.00 2009-03-26 11:42:03.753 085 13093.92 538.52 57043.66 88888.00 2009-03-26 11:42:04.753 085 13094.18 538.52 57043.30 88888.00 2009-03-26 11:42:05.753 085 13093.40 537.90 57044.52 88888.00 2009-03-26 11:42:06.753 085 13093.66 538.64 57043.79 88888.00 2009-03-26 11:42:07.753 085 13093.79 539.14 57044.15 88888.00 2009-03-26 11:42:08.753 085 13093.40 538.64 57043.42 88888.00 2009-03-26 11:42:09.753 085 13093.14 539.14 57043.66 88888.00 2009-03-26 11:42:10.753 085 13093.53 538.64 57044.27 88888.00 2009-03-26 11:42:11.753 085 13094.18 538.39 57044.15 88888.00 2009-03-26 11:42:12.753 085 13093.14 538.27 57044.15 88888.00 2009-03-26 11:42:13.753 085 13094.44 538.27 57044.39 88888.00 2009-03-26 11:42:14.753 085 13093.01 538.39 57044.27 88888.00 2009-03-26 11:42:15.753 085 13093.14 538.02 57044.15 88888.00 2009-03-26 11:42:16.753 085 13093.53 537.90 57043.42 88888.00 2009-03-26 11:42:17.753 085 13093.27 539.01 57044.15 88888.00 2009-03-26 11:42:18.753 085 13093.14 538.39 57044.03 88888.00 2009-03-26 11:42:19.753 085 13093.40 538.14 57043.17 88888.00 2009-03-26 11:42:20.753 085 13093.01 538.52 57044.39 88888.00 2009-03-26 11:42:21.753 085 13093.66 538.14 57043.66 88888.00 2009-03-26 11:42:22.753 085 13093.01 537.90 57043.42 88888.00 2009-03-26 11:42:23.753 085 13093.92 538.39 57043.91 88888.00 2009-03-26 11:42:24.753 085 13093.27 538.02 57043.54 88888.00 2009-03-26 11:42:25.753 085 13093.66 537.90 57043.54 88888.00 2009-03-26 11:42:26.753 085 13093.92 538.14 57044.15 88888.00 2009-03-26 11:42:27.753 085 13093.92 538.64 57043.91 88888.00 2009-03-26 11:42:28.753 085 13093.79 538.27 57043.66 88888.00 2009-03-26 11:42:29.753 085 13093.79 538.39 57044.15 88888.00 2009-03-26 11:42:30.753 085 13092.88 538.27 57044.76 88888.00 2009-03-26 11:42:31.753 085 13093.14 538.64 57043.91 88888.00 2009-03-26 11:42:32.753 085 13092.75 538.64 57044.52 88888.00 2009-03-26 11:42:33.753 085 13092.88 538.64 57043.79 88888.00 2009-03-26 11:42:34.753 085 13093.66 539.26 57044.03 88888.00 2009-03-26 11:42:35.753 085 13094.18 538.64 57043.79 88888.00 2009-03-26 11:42:36.753 085 13093.40 538.76 57043.66 88888.00 2009-03-26 11:42:37.753 085 13093.01 539.38 57043.42 88888.00 2009-03-26 11:42:38.753 085 13093.40 539.01 57044.15 88888.00 2009-03-26 11:42:39.753 085 13093.27 539.14 57044.27 88888.00 2009-03-26 11:42:40.753 085 13092.88 539.01 57044.27 88888.00 2009-03-26 11:42:41.753 085 13093.01 538.52 57043.91 88888.00 2009-03-26 11:42:42.753 085 13093.14 539.01 57043.79 88888.00 2009-03-26 11:42:43.753 085 13093.27 538.89 57043.66 88888.00 2009-03-26 11:42:44.753 085 13093.53 539.26 57043.79 88888.00 2009-03-26 11:42:45.753 085 13092.75 538.64 57044.52 88888.00 2009-03-26 11:42:46.753 085 13093.79 539.14 57043.66 88888.00 2009-03-26 11:42:47.753 085 13093.27 538.89 57043.79 88888.00 2009-03-26 11:42:48.753 085 13092.88 538.14 57044.39 88888.00 2009-03-26 11:42:49.753 085 13093.53 538.89 57043.79 88888.00 2009-03-26 11:42:50.753 085 13093.66 538.02 57043.42 88888.00 2009-03-26 11:42:51.753 085 13092.88 539.01 57043.42 88888.00 2009-03-26 11:42:52.753 085 13092.75 539.63 57044.27 88888.00 2009-03-26 11:42:53.753 085 13092.88 538.64 57043.91 88888.00 2009-03-26 11:42:54.753 085 13092.75 539.01 57043.91 88888.00 2009-03-26 11:42:55.753 085 13093.27 538.76 57044.27 88888.00 2009-03-26 11:42:56.753 085 13092.88 539.14 57044.15 88888.00 2009-03-26 11:42:57.753 085 13093.53 539.51 57044.03 88888.00 2009-03-26 11:42:58.753 085 13093.66 538.64 57044.39 88888.00 2009-03-26 11:42:59.753 085 13093.01 539.51 57044.39 88888.00 2009-03-26 11:43:00.753 085 13093.40 539.38 57043.91 88888.00 2009-03-26 11:43:01.753 085 13093.53 539.26 57043.79 88888.00 2009-03-26 11:43:02.753 085 13093.01 539.01 57044.27 88888.00 2009-03-26 11:43:03.753 085 13092.75 538.89 57044.15 88888.00 2009-03-26 11:43:04.753 085 13093.27 538.64 57044.03 88888.00 2009-03-26 11:43:05.753 085 13092.62 538.76 57043.66 88888.00 2009-03-26 11:43:06.753 085 13093.14 538.64 57044.52 88888.00 2009-03-26 11:43:07.753 085 13093.79 539.38 57043.42 88888.00 2009-03-26 11:43:08.753 085 13093.14 539.26 57043.79 88888.00 2009-03-26 11:43:09.753 085 13093.01 539.01 57044.03 88888.00 2009-03-26 11:43:10.753 085 13093.53 538.89 57044.15 88888.00 2009-03-26 11:43:11.753 085 13093.40 538.52 57044.15 88888.00 2009-03-26 11:43:12.753 085 13092.49 539.26 57044.27 88888.00 2009-03-26 11:43:13.753 085 13093.01 538.76 57044.39 88888.00 2009-03-26 11:43:14.753 085 13093.40 539.01 57043.91 88888.00 2009-03-26 11:43:15.753 085 13093.92 539.51 57043.54 88888.00 2009-03-26 11:43:16.753 085 13093.40 538.39 57044.15 88888.00 2009-03-26 11:43:17.753 085 13093.66 538.64 57044.27 88888.00 2009-03-26 11:43:18.753 085 13093.66 538.89 57044.27 88888.00 2009-03-26 11:43:19.753 085 13093.40 538.76 57044.39 88888.00 2009-03-26 11:43:20.753 085 13094.31 538.39 57044.64 88888.00 2009-03-26 11:43:21.753 085 13093.01 538.76 57044.15 88888.00 2009-03-26 11:43:22.753 085 13093.53 538.27 57043.79 88888.00 2009-03-26 11:43:23.753 085 13092.88 538.39 57044.39 88888.00 2009-03-26 11:43:24.753 085 13093.14 538.52 57044.15 88888.00 2009-03-26 11:43:25.753 085 13092.88 538.02 57043.91 88888.00 2009-03-26 11:43:26.753 085 13092.75 537.77 57043.79 88888.00 2009-03-26 11:43:27.753 085 13093.14 538.52 57044.03 88888.00 2009-03-26 11:43:28.753 085 13093.14 538.27 57044.15 88888.00 2009-03-26 11:43:29.753 085 13093.01 537.77 57043.42 88888.00 2009-03-26 11:43:30.753 085 13092.75 538.52 57043.30 88888.00 2009-03-26 11:43:31.753 085 13092.75 538.64 57044.27 88888.00 2009-03-26 11:43:32.753 085 13092.62 538.27 57043.79 88888.00 2009-03-26 11:43:33.753 085 13092.88 538.39 57044.15 88888.00 2009-03-26 11:43:34.753 085 13092.75 538.14 57044.15 88888.00 2009-03-26 11:43:35.753 085 13093.40 537.40 57043.91 88888.00 2009-03-26 11:43:36.753 085 13093.27 538.02 57044.15 88888.00 2009-03-26 11:43:37.753 085 13093.14 537.90 57043.79 88888.00 2009-03-26 11:43:38.753 085 13092.10 538.14 57043.79 88888.00 2009-03-26 11:43:39.753 085 13092.75 538.02 57043.79 88888.00 2009-03-26 11:43:40.753 085 13092.36 538.14 57044.03 88888.00 2009-03-26 11:43:41.753 085 13092.75 537.77 57043.42 88888.00 2009-03-26 11:43:42.753 085 13092.49 537.77 57043.66 88888.00 2009-03-26 11:43:43.753 085 13092.88 538.27 57043.54 88888.00 2009-03-26 11:43:44.753 085 13092.75 537.65 57044.15 88888.00 2009-03-26 11:43:45.753 085 13093.01 537.53 57043.91 88888.00 2009-03-26 11:43:46.753 085 13093.66 537.53 57043.05 88888.00 2009-03-26 11:43:47.753 085 13092.62 537.53 57044.15 88888.00 2009-03-26 11:43:48.753 085 13092.49 538.39 57043.54 88888.00 2009-03-26 11:43:49.753 085 13092.62 538.02 57043.91 88888.00 2009-03-26 11:43:50.753 085 13093.53 538.64 57044.03 88888.00 2009-03-26 11:43:51.753 085 13092.10 538.27 57043.79 88888.00 2009-03-26 11:43:52.753 085 13093.01 538.02 57043.91 88888.00 2009-03-26 11:43:53.753 085 13092.62 538.52 57044.39 88888.00 2009-03-26 11:43:54.753 085 13093.40 538.39 57043.66 88888.00 2009-03-26 11:43:55.753 085 13092.75 537.65 57044.76 88888.00 2009-03-26 11:43:56.753 085 13092.75 538.27 57043.79 88888.00 2009-03-26 11:43:57.753 085 13093.01 537.90 57043.91 88888.00 2009-03-26 11:43:58.753 085 13093.01 538.27 57044.64 88888.00 2009-03-26 11:43:59.753 085 13093.40 539.01 57044.03 88888.00 2009-03-26 11:44:00.753 085 13092.10 537.90 57044.03 88888.00 2009-03-26 11:44:01.753 085 13092.62 538.14 57044.39 88888.00 2009-03-26 11:44:02.753 085 13092.88 538.14 57043.79 88888.00 2009-03-26 11:44:03.753 085 13092.75 538.39 57043.66 88888.00 2009-03-26 11:44:04.753 085 13092.75 538.89 57043.42 88888.00 2009-03-26 11:44:05.753 085 13092.49 538.89 57043.42 88888.00 2009-03-26 11:44:06.753 085 13092.49 538.76 57043.54 88888.00 2009-03-26 11:44:07.753 085 13092.88 538.64 57043.91 88888.00 2009-03-26 11:44:08.753 085 13092.75 539.26 57043.79 88888.00 2009-03-26 11:44:09.753 085 13092.75 538.64 57043.30 88888.00 2009-03-26 11:44:10.753 085 13092.23 538.39 57043.17 88888.00 2009-03-26 11:44:11.753 085 13092.88 538.76 57043.05 88888.00 2009-03-26 11:44:12.753 085 13092.23 538.14 57042.93 88888.00 2009-03-26 11:44:13.753 085 13092.49 538.64 57043.17 88888.00 2009-03-26 11:44:14.753 085 13093.27 539.01 57043.30 88888.00 2009-03-26 11:44:15.753 085 13092.36 538.64 57043.66 88888.00 2009-03-26 11:44:16.753 085 13092.75 538.02 57043.54 88888.00 2009-03-26 11:44:17.753 085 13092.62 538.64 57043.66 88888.00 2009-03-26 11:44:18.753 085 13092.75 538.27 57042.93 88888.00 2009-03-26 11:44:19.753 085 13092.62 538.52 57043.17 88888.00 2009-03-26 11:44:20.753 085 13093.01 539.01 57043.66 88888.00 2009-03-26 11:44:21.753 085 13092.49 538.64 57043.42 88888.00 2009-03-26 11:44:22.753 085 13092.88 538.27 57043.91 88888.00 2009-03-26 11:44:23.753 085 13092.10 538.64 57042.68 88888.00 2009-03-26 11:44:24.753 085 13093.01 538.52 57043.66 88888.00 2009-03-26 11:44:25.753 085 13092.75 538.39 57043.54 88888.00 2009-03-26 11:44:26.753 085 13092.36 539.26 57043.42 88888.00 2009-03-26 11:44:27.753 085 13091.97 538.52 57043.42 88888.00 2009-03-26 11:44:28.753 085 13093.40 538.14 57043.66 88888.00 2009-03-26 11:44:29.753 085 13091.97 538.76 57043.79 88888.00 2009-03-26 11:44:30.753 085 13092.75 538.27 57042.93 88888.00 2009-03-26 11:44:31.753 085 13091.97 538.27 57044.15 88888.00 2009-03-26 11:44:32.753 085 13092.62 538.39 57042.80 88888.00 2009-03-26 11:44:33.753 085 13092.75 538.52 57043.30 88888.00 2009-03-26 11:44:34.753 085 13092.36 538.89 57043.54 88888.00 2009-03-26 11:44:35.753 085 13092.49 538.89 57043.30 88888.00 2009-03-26 11:44:36.753 085 13093.14 538.52 57043.30 88888.00 2009-03-26 11:44:37.753 085 13092.49 538.76 57043.17 88888.00 2009-03-26 11:44:38.753 085 13092.75 538.76 57043.05 88888.00 2009-03-26 11:44:39.753 085 13092.23 538.14 57043.79 88888.00 2009-03-26 11:44:40.753 085 13091.71 538.14 57043.42 88888.00 2009-03-26 11:44:41.753 085 13091.97 538.64 57043.66 88888.00 2009-03-26 11:44:42.753 085 13092.36 539.01 57043.66 88888.00 2009-03-26 11:44:43.753 085 13092.62 538.64 57043.42 88888.00 2009-03-26 11:44:44.753 085 13091.97 538.27 57043.30 88888.00 2009-03-26 11:44:45.753 085 13092.36 538.27 57043.66 88888.00 2009-03-26 11:44:46.753 085 13092.49 538.02 57042.56 88888.00 2009-03-26 11:44:47.753 085 13093.01 538.27 57042.56 88888.00 2009-03-26 11:44:48.753 085 13091.97 537.65 57042.68 88888.00 2009-03-26 11:44:49.753 085 13092.49 538.02 57043.05 88888.00 2009-03-26 11:44:50.753 085 13092.88 538.02 57043.54 88888.00 2009-03-26 11:44:51.753 085 13091.45 538.02 57043.17 88888.00 2009-03-26 11:44:52.753 085 13092.36 538.52 57043.54 88888.00 2009-03-26 11:44:53.753 085 13092.10 538.39 57044.03 88888.00 2009-03-26 11:44:54.753 085 13092.10 538.39 57043.05 88888.00 2009-03-26 11:44:55.753 085 13091.71 538.64 57043.42 88888.00 2009-03-26 11:44:56.753 085 13091.97 538.52 57043.17 88888.00 2009-03-26 11:44:57.753 085 13091.71 538.64 57043.54 88888.00 2009-03-26 11:44:58.753 085 13092.36 538.39 57043.30 88888.00 2009-03-26 11:44:59.753 085 13091.97 538.39 57043.30 88888.00 2009-03-26 11:45:00.753 085 13091.84 538.89 57043.30 88888.00 2009-03-26 11:45:01.753 085 13092.62 538.76 57042.93 88888.00 2009-03-26 11:45:02.753 085 13092.49 537.90 57042.80 88888.00 2009-03-26 11:45:03.753 085 13091.97 537.90 57042.80 88888.00 2009-03-26 11:45:04.753 085 13090.80 538.39 57042.80 88888.00 2009-03-26 11:45:05.753 085 13091.45 538.27 57043.30 88888.00 2009-03-26 11:45:06.753 085 13091.84 538.14 57043.05 88888.00 2009-03-26 11:45:07.753 085 13092.23 538.39 57043.17 88888.00 2009-03-26 11:45:08.753 085 13091.84 538.14 57042.32 88888.00 2009-03-26 11:45:09.753 085 13091.97 537.40 57042.68 88888.00 2009-03-26 11:45:10.753 085 13091.06 538.39 57043.42 88888.00 2009-03-26 11:45:11.753 085 13091.84 538.02 57043.17 88888.00 2009-03-26 11:45:12.753 085 13092.10 538.39 57042.68 88888.00 2009-03-26 11:45:13.753 085 13091.58 537.77 57042.68 88888.00 2009-03-26 11:45:14.753 085 13091.19 538.39 57042.93 88888.00 2009-03-26 11:45:15.753 085 13092.10 538.02 57042.80 88888.00 2009-03-26 11:45:16.753 085 13091.71 537.90 57042.68 88888.00 2009-03-26 11:45:17.753 085 13090.93 537.65 57042.80 88888.00 2009-03-26 11:45:18.753 085 13091.58 538.39 57042.68 88888.00 2009-03-26 11:45:19.753 085 13091.45 537.90 57042.32 88888.00 2009-03-26 11:45:20.753 085 13091.71 538.27 57042.68 88888.00 2009-03-26 11:45:21.753 085 13090.93 538.14 57042.32 88888.00 2009-03-26 11:45:22.753 085 13091.58 537.53 57042.80 88888.00 2009-03-26 11:45:23.753 085 13091.19 538.14 57042.44 88888.00 2009-03-26 11:45:24.753 085 13091.19 538.02 57042.07 88888.00 2009-03-26 11:45:25.753 085 13091.06 537.90 57042.32 88888.00 2009-03-26 11:45:26.753 085 13091.58 537.65 57043.05 88888.00 2009-03-26 11:45:27.753 085 13090.93 537.90 57042.56 88888.00 2009-03-26 11:45:28.753 085 13090.80 537.90 57042.56 88888.00 2009-03-26 11:45:29.753 085 13091.45 538.14 57042.20 88888.00 2009-03-26 11:45:30.753 085 13091.19 537.77 57042.07 88888.00 2009-03-26 11:45:31.753 085 13090.93 537.77 57042.44 88888.00 2009-03-26 11:45:32.753 085 13091.45 537.77 57042.80 88888.00 2009-03-26 11:45:33.753 085 13091.97 537.90 57043.05 88888.00 2009-03-26 11:45:34.753 085 13090.54 538.39 57042.07 88888.00 2009-03-26 11:45:35.753 085 13091.19 537.77 57042.44 88888.00 2009-03-26 11:45:36.753 085 13090.80 537.65 57041.71 88888.00 2009-03-26 11:45:37.753 085 13090.80 537.65 57042.20 88888.00 2009-03-26 11:45:38.753 085 13091.32 538.14 57041.83 88888.00 2009-03-26 11:45:39.753 085 13091.19 537.77 57042.44 88888.00 2009-03-26 11:45:40.753 085 13091.06 538.27 57041.83 88888.00 2009-03-26 11:45:41.753 085 13091.06 538.27 57042.07 88888.00 2009-03-26 11:45:42.753 085 13091.71 538.14 57041.83 88888.00 2009-03-26 11:45:43.753 085 13091.45 536.78 57041.83 88888.00 2009-03-26 11:45:44.753 085 13091.97 538.02 57042.80 88888.00 2009-03-26 11:45:45.753 085 13090.93 538.02 57041.95 88888.00 2009-03-26 11:45:46.753 085 13090.54 537.40 57042.20 88888.00 2009-03-26 11:45:47.753 085 13090.80 537.65 57042.44 88888.00 2009-03-26 11:45:48.753 085 13091.06 537.65 57041.95 88888.00 2009-03-26 11:45:49.753 085 13091.32 537.15 57042.68 88888.00 2009-03-26 11:45:50.753 085 13091.32 537.65 57042.32 88888.00 2009-03-26 11:45:51.753 085 13091.71 537.40 57042.07 88888.00 2009-03-26 11:45:52.753 085 13090.93 537.40 57041.95 88888.00 2009-03-26 11:45:53.753 085 13091.32 537.90 57042.56 88888.00 2009-03-26 11:45:54.753 085 13090.67 537.15 57041.95 88888.00 2009-03-26 11:45:55.753 085 13091.19 536.78 57042.07 88888.00 2009-03-26 11:45:56.753 085 13090.80 537.53 57042.32 88888.00 2009-03-26 11:45:57.753 085 13091.19 537.90 57041.95 88888.00 2009-03-26 11:45:58.753 085 13090.80 537.53 57041.34 88888.00 2009-03-26 11:45:59.753 085 13091.32 537.03 57041.95 88888.00 2009-03-26 11:46:00.753 085 13091.32 537.53 57041.71 88888.00 2009-03-26 11:46:01.753 085 13090.67 536.91 57041.71 88888.00 2009-03-26 11:46:02.753 085 13090.93 537.28 57042.07 88888.00 2009-03-26 11:46:03.753 085 13090.41 537.28 57042.44 88888.00 2009-03-26 11:46:04.753 085 13091.32 537.28 57042.32 88888.00 2009-03-26 11:46:05.753 085 13090.67 537.40 57042.44 88888.00 2009-03-26 11:46:06.753 085 13091.19 537.53 57041.34 88888.00 2009-03-26 11:46:07.753 085 13090.80 536.91 57042.32 88888.00 2009-03-26 11:46:08.753 085 13091.06 536.78 57042.32 88888.00 2009-03-26 11:46:09.753 085 13091.19 537.28 57042.07 88888.00 2009-03-26 11:46:10.753 085 13090.80 537.15 57041.83 88888.00 2009-03-26 11:46:11.753 085 13090.54 536.53 57041.71 88888.00 2009-03-26 11:46:12.753 085 13091.32 536.78 57041.95 88888.00 2009-03-26 11:46:13.753 085 13091.45 536.78 57041.09 88888.00 2009-03-26 11:46:14.753 085 13091.32 536.53 57041.95 88888.00 2009-03-26 11:46:15.753 085 13091.19 536.78 57041.58 88888.00 2009-03-26 11:46:16.753 085 13091.32 537.15 57042.20 88888.00 2009-03-26 11:46:17.753 085 13090.93 536.91 57042.32 88888.00 2009-03-26 11:46:18.753 085 13091.71 536.78 57042.93 88888.00 2009-03-26 11:46:19.753 085 13091.45 536.66 57042.07 88888.00 2009-03-26 11:46:20.753 085 13091.58 536.66 57042.07 88888.00 2009-03-26 11:46:21.753 085 13091.19 536.53 57042.56 88888.00 2009-03-26 11:46:22.753 085 13091.97 537.28 57041.71 88888.00 2009-03-26 11:46:23.753 085 13092.49 537.28 57041.83 88888.00 2009-03-26 11:46:24.753 085 13091.32 536.53 57042.32 88888.00 2009-03-26 11:46:25.753 085 13091.45 537.53 57041.58 88888.00 2009-03-26 11:46:26.753 085 13091.97 536.91 57041.95 88888.00 2009-03-26 11:46:27.753 085 13091.71 536.53 57040.97 88888.00 2009-03-26 11:46:28.753 085 13091.84 536.66 57041.95 88888.00 2009-03-26 11:46:29.753 085 13091.97 536.78 57042.07 88888.00 2009-03-26 11:46:30.753 085 13092.10 536.91 57042.07 88888.00 2009-03-26 11:46:31.753 085 13091.32 536.66 57041.46 88888.00 2009-03-26 11:46:32.753 085 13092.10 536.53 57042.32 88888.00 2009-03-26 11:46:33.753 085 13091.19 536.78 57042.44 88888.00 2009-03-26 11:46:34.753 085 13091.32 536.41 57041.83 88888.00 2009-03-26 11:46:35.753 085 13091.06 537.28 57042.20 88888.00 2009-03-26 11:46:36.753 085 13091.71 536.91 57042.20 88888.00 2009-03-26 11:46:37.753 085 13091.58 536.78 57042.56 88888.00 2009-03-26 11:46:38.753 085 13090.93 536.04 57042.07 88888.00 2009-03-26 11:46:39.753 085 13091.06 536.04 57042.32 88888.00 2009-03-26 11:46:40.753 085 13091.71 536.66 57042.68 88888.00 2009-03-26 11:46:41.753 085 13091.32 536.78 57041.58 88888.00 2009-03-26 11:46:42.753 085 13091.06 536.29 57042.56 88888.00 2009-03-26 11:46:43.753 085 13090.93 535.67 57042.20 88888.00 2009-03-26 11:46:44.753 085 13091.06 536.53 57042.07 88888.00 2009-03-26 11:46:45.753 085 13091.19 536.41 57041.95 88888.00 2009-03-26 11:46:46.753 085 13090.80 536.66 57042.07 88888.00 2009-03-26 11:46:47.753 085 13091.45 536.53 57041.34 88888.00 2009-03-26 11:46:48.753 085 13091.06 536.41 57041.83 88888.00 2009-03-26 11:46:49.753 085 13091.06 536.04 57041.46 88888.00 2009-03-26 11:46:50.753 085 13091.06 536.29 57041.34 88888.00 2009-03-26 11:46:51.753 085 13090.80 535.79 57042.20 88888.00 2009-03-26 11:46:52.753 085 13090.80 535.92 57041.71 88888.00 2009-03-26 11:46:53.753 085 13090.54 536.04 57041.95 88888.00 2009-03-26 11:46:54.753 085 13091.32 535.54 57041.34 88888.00 2009-03-26 11:46:55.753 085 13091.32 536.41 57042.07 88888.00 2009-03-26 11:46:56.753 085 13091.06 535.79 57041.95 88888.00 2009-03-26 11:46:57.753 085 13091.58 536.04 57041.83 88888.00 2009-03-26 11:46:58.753 085 13091.32 535.79 57041.58 88888.00 2009-03-26 11:46:59.753 085 13091.06 536.16 57041.22 88888.00 2009-03-26 11:47:00.753 085 13091.45 536.41 57041.83 88888.00 2009-03-26 11:47:01.753 085 13091.32 536.04 57041.71 88888.00 2009-03-26 11:47:02.753 085 13091.19 536.04 57041.09 88888.00 2009-03-26 11:47:03.753 085 13091.06 535.42 57041.46 88888.00 2009-03-26 11:47:04.753 085 13090.80 535.54 57041.22 88888.00 2009-03-26 11:47:05.753 085 13091.19 535.92 57042.20 88888.00 2009-03-26 11:47:06.753 085 13091.06 536.29 57041.71 88888.00 2009-03-26 11:47:07.753 085 13091.45 536.16 57042.07 88888.00 2009-03-26 11:47:08.753 085 13091.19 535.92 57042.07 88888.00 2009-03-26 11:47:09.753 085 13091.58 536.53 57041.95 88888.00 2009-03-26 11:47:10.753 085 13090.54 536.29 57041.83 88888.00 2009-03-26 11:47:11.753 085 13091.58 535.42 57040.85 88888.00 2009-03-26 11:47:12.753 085 13091.19 536.29 57042.20 88888.00 2009-03-26 11:47:13.753 085 13091.32 536.53 57041.46 88888.00 2009-03-26 11:47:14.753 085 13090.80 536.04 57041.58 88888.00 2009-03-26 11:47:15.753 085 13091.71 535.79 57042.32 88888.00 2009-03-26 11:47:16.753 085 13091.58 535.79 57041.95 88888.00 2009-03-26 11:47:17.753 085 13091.45 536.41 57042.32 88888.00 2009-03-26 11:47:18.753 085 13090.54 536.29 57042.20 88888.00 2009-03-26 11:47:19.753 085 13091.45 536.29 57041.34 88888.00 2009-03-26 11:47:20.753 085 13091.06 536.04 57041.83 88888.00 2009-03-26 11:47:21.753 085 13090.54 536.53 57042.07 88888.00 2009-03-26 11:47:22.753 085 13090.80 536.53 57041.34 88888.00 2009-03-26 11:47:23.753 085 13090.80 536.41 57041.34 88888.00 2009-03-26 11:47:24.753 085 13090.54 536.41 57042.07 88888.00 2009-03-26 11:47:25.753 085 13090.15 535.92 57041.34 88888.00 2009-03-26 11:47:26.753 085 13090.80 536.16 57041.71 88888.00 2009-03-26 11:47:27.753 085 13090.67 536.53 57041.22 88888.00 2009-03-26 11:47:28.753 085 13090.15 536.66 57041.22 88888.00 2009-03-26 11:47:29.753 085 13091.97 536.91 57041.71 88888.00 2009-03-26 11:47:30.753 085 13090.41 536.91 57041.71 88888.00 2009-03-26 11:47:31.753 085 13090.02 536.16 57041.46 88888.00 2009-03-26 11:47:32.753 085 13090.15 536.16 57042.20 88888.00 2009-03-26 11:47:33.753 085 13091.06 536.66 57041.09 88888.00 2009-03-26 11:47:34.753 085 13090.80 536.66 57041.83 88888.00 2009-03-26 11:47:35.753 085 13091.06 536.53 57042.07 88888.00 2009-03-26 11:47:36.753 085 13091.06 536.04 57042.44 88888.00 2009-03-26 11:47:37.752 085 13091.32 537.03 57041.09 88888.00 2009-03-26 11:47:38.752 085 13090.80 536.53 57041.46 88888.00 2009-03-26 11:47:39.752 085 13090.93 536.53 57041.22 88888.00 2009-03-26 11:47:40.752 085 13091.06 536.29 57041.46 88888.00 2009-03-26 11:47:41.752 085 13091.19 536.41 57041.58 88888.00 2009-03-26 11:47:42.752 085 13091.32 535.79 57041.71 88888.00 2009-03-26 11:47:43.752 085 13090.80 535.79 57041.71 88888.00 2009-03-26 11:47:44.752 085 13091.32 536.41 57041.58 88888.00 2009-03-26 11:47:45.752 085 13091.45 536.29 57041.22 88888.00 2009-03-26 11:47:46.752 085 13090.80 536.29 57042.07 88888.00 2009-03-26 11:47:47.752 085 13091.19 536.53 57041.58 88888.00 2009-03-26 11:47:48.752 085 13091.06 536.66 57041.22 88888.00 2009-03-26 11:47:49.752 085 13091.45 536.04 57041.71 88888.00 2009-03-26 11:47:50.752 085 13090.93 535.54 57041.95 88888.00 2009-03-26 11:47:51.752 085 13090.80 536.53 57042.68 88888.00 2009-03-26 11:47:52.752 085 13090.67 536.53 57041.71 88888.00 2009-03-26 11:47:53.752 085 13090.93 536.04 57041.34 88888.00 2009-03-26 11:47:54.752 085 13090.93 536.16 57041.83 88888.00 2009-03-26 11:47:55.752 085 13090.67 536.78 57041.22 88888.00 2009-03-26 11:47:56.752 085 13091.06 536.78 57041.34 88888.00 2009-03-26 11:47:57.752 085 13090.67 536.66 57041.83 88888.00 2009-03-26 11:47:58.752 085 13091.32 536.29 57041.71 88888.00 2009-03-26 11:47:59.752 085 13090.28 536.91 57041.34 88888.00 2009-03-26 11:48:00.752 085 13091.06 536.16 57041.58 88888.00 2009-03-26 11:48:01.752 085 13090.80 536.53 57041.58 88888.00 2009-03-26 11:48:02.752 085 13091.71 536.78 57041.34 88888.00 2009-03-26 11:48:03.752 085 13090.93 536.04 57041.09 88888.00 2009-03-26 11:48:04.752 085 13091.19 536.41 57041.58 88888.00 2009-03-26 11:48:05.752 085 13090.02 536.91 57041.95 88888.00 2009-03-26 11:48:06.752 085 13090.80 535.67 57041.83 88888.00 2009-03-26 11:48:07.752 085 13090.54 536.53 57041.83 88888.00 2009-03-26 11:48:08.752 085 13090.93 537.03 57042.20 88888.00 2009-03-26 11:48:09.752 085 13090.67 536.53 57041.46 88888.00 2009-03-26 11:48:10.752 085 13091.32 536.91 57041.58 88888.00 2009-03-26 11:48:11.752 085 13090.54 536.29 57041.34 88888.00 2009-03-26 11:48:12.752 085 13091.06 537.28 57041.34 88888.00 2009-03-26 11:48:13.752 085 13090.80 536.91 57041.83 88888.00 2009-03-26 11:48:14.752 085 13090.28 537.65 57041.58 88888.00 2009-03-26 11:48:15.752 085 13090.80 537.03 57041.83 88888.00 2009-03-26 11:48:16.752 085 13090.80 537.65 57041.83 88888.00 2009-03-26 11:48:17.752 085 13090.54 537.28 57041.83 88888.00 2009-03-26 11:48:18.752 085 13091.06 537.15 57040.97 88888.00 2009-03-26 11:48:19.752 085 13090.54 537.77 57042.32 88888.00 2009-03-26 11:48:20.752 085 13090.80 536.78 57041.46 88888.00 2009-03-26 11:48:21.752 085 13091.19 537.03 57041.34 88888.00 2009-03-26 11:48:22.752 085 13090.67 536.91 57041.58 88888.00 2009-03-26 11:48:23.752 085 13090.54 536.66 57042.20 88888.00 2009-03-26 11:48:24.752 085 13090.15 537.15 57041.34 88888.00 2009-03-26 11:48:25.752 085 13090.67 537.28 57041.58 88888.00 2009-03-26 11:48:26.752 085 13090.93 536.91 57041.46 88888.00 2009-03-26 11:48:27.752 085 13090.93 537.15 57041.58 88888.00 2009-03-26 11:48:28.752 085 13090.41 537.90 57041.58 88888.00 2009-03-26 11:48:29.752 085 13090.80 536.91 57041.34 88888.00 2009-03-26 11:48:30.752 085 13091.19 537.53 57041.83 88888.00 2009-03-26 11:48:31.752 085 13091.19 537.15 57041.46 88888.00 2009-03-26 11:48:32.752 085 13091.06 537.28 57042.07 88888.00 2009-03-26 11:48:33.752 085 13091.06 537.53 57041.95 88888.00 2009-03-26 11:48:34.752 085 13091.71 537.65 57041.46 88888.00 2009-03-26 11:48:35.752 085 13090.80 537.65 57041.58 88888.00 2009-03-26 11:48:36.752 085 13090.67 537.53 57042.20 88888.00 2009-03-26 11:48:37.752 085 13091.45 537.65 57041.83 88888.00 2009-03-26 11:48:38.752 085 13090.67 537.90 57041.34 88888.00 2009-03-26 11:48:39.752 085 13091.32 537.77 57041.46 88888.00 2009-03-26 11:48:40.752 085 13091.19 537.53 57041.46 88888.00 2009-03-26 11:48:41.752 085 13090.67 537.53 57041.95 88888.00 2009-03-26 11:48:42.752 085 13090.80 538.14 57041.95 88888.00 2009-03-26 11:48:43.752 085 13091.06 538.14 57041.34 88888.00 2009-03-26 11:48:44.752 085 13090.93 537.90 57041.71 88888.00 2009-03-26 11:48:45.752 085 13090.93 538.52 57041.46 88888.00 2009-03-26 11:48:46.752 085 13090.54 537.90 57041.58 88888.00 2009-03-26 11:48:47.752 085 13090.93 538.14 57041.83 88888.00 2009-03-26 11:48:48.752 085 13090.67 538.39 57041.83 88888.00 2009-03-26 11:48:49.752 085 13091.32 538.52 57041.34 88888.00 2009-03-26 11:48:50.752 085 13091.06 538.52 57041.46 88888.00 2009-03-26 11:48:51.752 085 13090.41 537.77 57042.07 88888.00 2009-03-26 11:48:52.752 085 13090.54 538.14 57041.34 88888.00 2009-03-26 11:48:53.752 085 13090.80 538.52 57041.95 88888.00 2009-03-26 11:48:54.752 085 13091.19 538.52 57041.71 88888.00 2009-03-26 11:48:55.752 085 13090.54 538.02 57041.09 88888.00 2009-03-26 11:48:56.752 085 13090.41 537.90 57042.07 88888.00 2009-03-26 11:48:57.752 085 13091.45 538.27 57042.32 88888.00 2009-03-26 11:48:58.752 085 13090.93 539.14 57042.44 88888.00 2009-03-26 11:48:59.752 085 13091.19 538.27 57040.73 88888.00 2009-03-26 11:49:00.752 085 13090.54 538.52 57041.95 88888.00 2009-03-26 11:49:01.752 085 13091.58 538.02 57041.34 88888.00 2009-03-26 11:49:02.752 085 13090.28 538.27 57041.34 88888.00 2009-03-26 11:49:03.752 085 13090.54 538.27 57041.95 88888.00 2009-03-26 11:49:04.752 085 13091.06 538.52 57041.46 88888.00 2009-03-26 11:49:05.752 085 13091.19 538.89 57041.83 88888.00 2009-03-26 11:49:06.752 085 13090.93 538.89 57041.71 88888.00 2009-03-26 11:49:07.752 085 13090.93 538.27 57041.22 88888.00 2009-03-26 11:49:08.752 085 13091.84 539.38 57041.46 88888.00 2009-03-26 11:49:09.752 085 13091.45 538.39 57041.58 88888.00 2009-03-26 11:49:10.752 085 13091.58 538.64 57041.83 88888.00 2009-03-26 11:49:11.752 085 13091.19 538.89 57041.46 88888.00 2009-03-26 11:49:12.752 085 13091.84 538.76 57042.20 88888.00 2009-03-26 11:49:13.752 085 13091.84 539.51 57041.83 88888.00 2009-03-26 11:49:14.752 085 13091.45 538.89 57042.07 88888.00 2009-03-26 11:49:15.752 085 13091.84 538.76 57041.58 88888.00 2009-03-26 11:49:16.752 085 13092.10 539.38 57041.58 88888.00 2009-03-26 11:49:17.752 085 13092.23 538.89 57041.58 88888.00 2009-03-26 11:49:18.752 085 13091.19 539.14 57041.95 88888.00 2009-03-26 11:49:19.752 085 13091.32 538.64 57041.95 88888.00 2009-03-26 11:49:20.752 085 13091.71 538.76 57041.83 88888.00 2009-03-26 11:49:21.752 085 13091.32 538.39 57041.71 88888.00 2009-03-26 11:49:22.752 085 13092.10 539.01 57041.95 88888.00 2009-03-26 11:49:23.752 085 13091.71 538.76 57041.58 88888.00 2009-03-26 11:49:24.752 085 13091.58 538.89 57042.07 88888.00 2009-03-26 11:49:25.752 085 13092.23 539.01 57042.32 88888.00 2009-03-26 11:49:26.752 085 13091.58 539.38 57042.07 88888.00 2009-03-26 11:49:27.752 085 13092.10 539.75 57042.07 88888.00 2009-03-26 11:49:28.752 085 13091.19 539.01 57042.07 88888.00 2009-03-26 11:49:29.752 085 13091.45 539.26 57042.07 88888.00 2009-03-26 11:49:30.752 085 13090.93 539.14 57041.09 88888.00 2009-03-26 11:49:31.752 085 13091.84 539.51 57042.32 88888.00 2009-03-26 11:49:32.752 085 13091.45 539.14 57041.83 88888.00 2009-03-26 11:49:33.752 085 13091.32 538.89 57041.58 88888.00 2009-03-26 11:49:34.752 085 13091.45 539.14 57041.71 88888.00 2009-03-26 11:49:35.752 085 13091.19 539.38 57041.58 88888.00 2009-03-26 11:49:36.752 085 13091.71 539.38 57041.34 88888.00 2009-03-26 11:49:37.752 085 13091.06 538.64 57041.71 88888.00 2009-03-26 11:49:38.752 085 13091.45 539.51 57041.34 88888.00 2009-03-26 11:49:39.752 085 13091.32 539.51 57041.46 88888.00 2009-03-26 11:49:40.752 085 13091.32 539.63 57041.58 88888.00 2009-03-26 11:49:41.752 085 13091.58 539.14 57042.07 88888.00 2009-03-26 11:49:42.752 085 13091.19 539.63 57041.71 88888.00 2009-03-26 11:49:43.752 085 13091.45 539.38 57041.46 88888.00 2009-03-26 11:49:44.752 085 13091.06 539.38 57041.46 88888.00 2009-03-26 11:49:45.752 085 13090.80 539.51 57041.95 88888.00 2009-03-26 11:49:46.752 085 13091.32 539.38 57041.46 88888.00 2009-03-26 11:49:47.752 085 13090.93 538.89 57041.71 88888.00 2009-03-26 11:49:48.752 085 13090.93 540.13 57041.46 88888.00 2009-03-26 11:49:49.752 085 13090.93 538.89 57042.32 88888.00 2009-03-26 11:49:50.752 085 13091.71 539.88 57041.09 88888.00 2009-03-26 11:49:51.752 085 13091.58 539.51 57042.20 88888.00 2009-03-26 11:49:52.752 085 13091.71 539.88 57041.09 88888.00 2009-03-26 11:49:53.752 085 13091.32 539.75 57041.83 88888.00 2009-03-26 11:49:54.752 085 13092.36 539.14 57041.34 88888.00 2009-03-26 11:49:55.752 085 13091.58 539.88 57041.95 88888.00 2009-03-26 11:49:56.752 085 13091.19 539.63 57041.71 88888.00 2009-03-26 11:49:57.752 085 13091.32 539.01 57041.83 88888.00 2009-03-26 11:49:58.752 085 13091.71 539.51 57042.20 88888.00 2009-03-26 11:49:59.752 085 13091.32 539.88 57041.46 88888.00 2009-03-26 11:50:00.752 085 13092.10 539.38 57041.95 88888.00 2009-03-26 11:50:01.752 085 13091.32 539.51 57042.07 88888.00 2009-03-26 11:50:02.752 085 13091.71 539.38 57041.95 88888.00 2009-03-26 11:50:03.752 085 13091.45 539.38 57041.95 88888.00 2009-03-26 11:50:04.752 085 13091.58 539.63 57042.20 88888.00 2009-03-26 11:50:05.752 085 13090.54 539.75 57042.20 88888.00 2009-03-26 11:50:06.752 085 13091.32 540.50 57041.95 88888.00 2009-03-26 11:50:07.752 085 13091.32 539.38 57041.83 88888.00 2009-03-26 11:50:08.752 085 13091.71 539.26 57042.07 88888.00 2009-03-26 11:50:09.752 085 13091.71 540.00 57041.95 88888.00 2009-03-26 11:50:10.752 085 13091.32 539.63 57041.22 88888.00 2009-03-26 11:50:11.752 085 13092.23 539.88 57042.32 88888.00 2009-03-26 11:50:12.752 085 13091.32 539.63 57041.83 88888.00 2009-03-26 11:50:13.752 085 13091.58 539.63 57041.95 88888.00 2009-03-26 11:50:14.752 085 13092.10 539.51 57041.95 88888.00 2009-03-26 11:50:15.752 085 13092.10 539.14 57042.32 88888.00 2009-03-26 11:50:16.752 085 13091.84 539.88 57042.68 88888.00 2009-03-26 11:50:17.752 085 13091.84 540.00 57042.56 88888.00 2009-03-26 11:50:18.752 085 13092.23 539.51 57041.46 88888.00 2009-03-26 11:50:19.752 085 13091.58 539.75 57042.32 88888.00 2009-03-26 11:50:20.752 085 13091.84 539.75 57041.83 88888.00 2009-03-26 11:50:21.752 085 13092.10 539.38 57042.07 88888.00 2009-03-26 11:50:22.752 085 13091.97 539.51 57042.56 88888.00 2009-03-26 11:50:23.752 085 13091.97 540.13 57041.83 88888.00 2009-03-26 11:50:24.752 085 13092.62 540.25 57042.32 88888.00 2009-03-26 11:50:25.752 085 13092.62 539.51 57042.32 88888.00 2009-03-26 11:50:26.752 085 13091.71 539.38 57042.32 88888.00 2009-03-26 11:50:27.752 085 13092.49 539.26 57041.09 88888.00 2009-03-26 11:50:28.752 085 13092.10 539.63 57042.68 88888.00 2009-03-26 11:50:29.752 085 13092.23 539.38 57042.07 88888.00 2009-03-26 11:50:30.752 085 13092.36 539.51 57042.07 88888.00 2009-03-26 11:50:31.752 085 13091.71 540.00 57042.07 88888.00 2009-03-26 11:50:32.752 085 13091.97 539.51 57041.22 88888.00 2009-03-26 11:50:33.752 085 13092.36 539.51 57042.07 88888.00 2009-03-26 11:50:34.752 085 13092.49 539.88 57041.46 88888.00 2009-03-26 11:50:35.752 085 13091.97 539.88 57041.95 88888.00 2009-03-26 11:50:36.752 085 13091.58 539.14 57041.83 88888.00 2009-03-26 11:50:37.752 085 13091.19 539.14 57041.83 88888.00 2009-03-26 11:50:38.752 085 13091.71 539.88 57042.20 88888.00 2009-03-26 11:50:39.752 085 13091.58 539.26 57042.32 88888.00 2009-03-26 11:50:40.752 085 13091.97 539.26 57041.58 88888.00 2009-03-26 11:50:41.752 085 13092.23 539.26 57042.32 88888.00 2009-03-26 11:50:42.752 085 13091.84 539.01 57042.44 88888.00 2009-03-26 11:50:43.752 085 13092.10 539.14 57041.46 88888.00 2009-03-26 11:50:44.752 085 13092.10 539.51 57042.07 88888.00 2009-03-26 11:50:45.752 085 13091.97 539.14 57041.71 88888.00 2009-03-26 11:50:46.752 085 13092.23 538.89 57041.71 88888.00 2009-03-26 11:50:47.752 085 13091.58 538.89 57042.56 88888.00 2009-03-26 11:50:48.752 085 13092.10 539.38 57041.95 88888.00 2009-03-26 11:50:49.752 085 13092.23 538.89 57042.32 88888.00 2009-03-26 11:50:50.752 085 13091.84 539.14 57041.58 88888.00 2009-03-26 11:50:51.752 085 13092.75 539.26 57041.09 88888.00 2009-03-26 11:50:52.752 085 13091.97 538.64 57041.95 88888.00 2009-03-26 11:50:53.752 085 13091.84 538.89 57041.09 88888.00 2009-03-26 11:50:54.752 085 13091.84 539.14 57041.71 88888.00 2009-03-26 11:50:55.752 085 13092.62 539.51 57041.83 88888.00 2009-03-26 11:50:56.752 085 13092.23 539.26 57041.83 88888.00 2009-03-26 11:50:57.752 085 13092.23 539.26 57041.46 88888.00 2009-03-26 11:50:58.752 085 13092.23 539.26 57041.71 88888.00 2009-03-26 11:50:59.752 085 13093.14 538.89 57041.46 88888.00 2009-03-26 11:51:00.752 085 13092.23 538.52 57041.83 88888.00 2009-03-26 11:51:01.752 085 13091.58 538.89 57041.58 88888.00 2009-03-26 11:51:02.752 085 13092.23 539.38 57042.44 88888.00 2009-03-26 11:51:03.752 085 13092.49 538.64 57041.34 88888.00 2009-03-26 11:51:04.752 085 13091.45 538.39 57042.56 88888.00 2009-03-26 11:51:05.752 085 13092.23 539.14 57041.95 88888.00 2009-03-26 11:51:06.752 085 13092.10 539.01 57042.56 88888.00 2009-03-26 11:51:07.752 085 13091.45 539.14 57041.46 88888.00 2009-03-26 11:51:08.752 085 13092.62 538.64 57042.07 88888.00 2009-03-26 11:51:09.752 085 13091.84 538.89 57042.20 88888.00 2009-03-26 11:51:10.752 085 13091.97 538.89 57041.83 88888.00 2009-03-26 11:51:11.752 085 13091.97 538.89 57041.95 88888.00 2009-03-26 11:51:12.752 085 13091.32 538.64 57041.46 88888.00 2009-03-26 11:51:13.752 085 13092.49 538.89 57041.46 88888.00 2009-03-26 11:51:14.752 085 13092.36 538.02 57041.83 88888.00 2009-03-26 11:51:15.752 085 13092.23 538.39 57041.95 88888.00 2009-03-26 11:51:16.752 085 13091.19 538.76 57041.95 88888.00 2009-03-26 11:51:17.752 085 13091.06 538.14 57041.95 88888.00 2009-03-26 11:51:18.752 085 13091.97 539.26 57041.34 88888.00 2009-03-26 11:51:19.752 085 13091.84 539.14 57041.34 88888.00 2009-03-26 11:51:20.752 085 13092.23 538.39 57041.83 88888.00 2009-03-26 11:51:21.752 085 13092.62 538.52 57042.07 88888.00 2009-03-26 11:51:22.752 085 13092.10 539.01 57041.46 88888.00 2009-03-26 11:51:23.752 085 13091.45 539.14 57041.58 88888.00 2009-03-26 11:51:24.752 085 13091.71 539.14 57041.34 88888.00 2009-03-26 11:51:25.752 085 13091.84 538.89 57041.34 88888.00 2009-03-26 11:51:26.752 085 13091.97 538.14 57041.83 88888.00 2009-03-26 11:51:27.752 085 13091.71 538.39 57041.34 88888.00 2009-03-26 11:51:28.752 085 13091.71 538.02 57041.58 88888.00 2009-03-26 11:51:29.752 085 13092.62 537.40 57041.71 88888.00 2009-03-26 11:51:30.752 085 13092.10 537.53 57041.58 88888.00 2009-03-26 11:51:31.752 085 13092.49 538.02 57041.71 88888.00 2009-03-26 11:51:32.752 085 13092.10 538.14 57042.32 88888.00 2009-03-26 11:51:33.752 085 13092.23 538.39 57042.07 88888.00 2009-03-26 11:51:34.752 085 13091.97 537.65 57041.71 88888.00 2009-03-26 11:51:35.752 085 13092.23 538.14 57041.58 88888.00 2009-03-26 11:51:36.752 085 13092.49 537.77 57041.71 88888.00 2009-03-26 11:51:37.752 085 13092.23 538.02 57040.97 88888.00 2009-03-26 11:51:38.752 085 13091.84 538.52 57041.71 88888.00 2009-03-26 11:51:39.752 085 13092.49 538.39 57041.46 88888.00 2009-03-26 11:51:40.752 085 13091.97 537.77 57041.34 88888.00 2009-03-26 11:51:41.752 085 13092.62 537.77 57041.46 88888.00 2009-03-26 11:51:42.752 085 13092.62 538.39 57041.46 88888.00 2009-03-26 11:51:43.752 085 13093.40 537.28 57041.71 88888.00 2009-03-26 11:51:44.752 085 13092.75 538.02 57041.58 88888.00 2009-03-26 11:51:45.752 085 13092.10 538.27 57041.58 88888.00 2009-03-26 11:51:46.752 085 13092.23 537.53 57041.46 88888.00 2009-03-26 11:51:47.752 085 13092.36 538.14 57041.46 88888.00 2009-03-26 11:51:48.752 085 13092.88 538.52 57041.83 88888.00 2009-03-26 11:51:49.752 085 13092.62 537.77 57041.22 88888.00 2009-03-26 11:51:50.752 085 13092.23 537.65 57041.83 88888.00 2009-03-26 11:51:51.752 085 13092.49 538.64 57041.34 88888.00 2009-03-26 11:51:52.752 085 13092.36 537.90 57041.58 88888.00 2009-03-26 11:51:53.752 085 13092.75 538.14 57041.95 88888.00 2009-03-26 11:51:54.752 085 13092.75 537.77 57041.46 88888.00 2009-03-26 11:51:55.752 085 13092.49 537.53 57041.09 88888.00 2009-03-26 11:51:56.752 085 13092.62 537.53 57041.34 88888.00 2009-03-26 11:51:57.752 085 13092.10 538.27 57040.73 88888.00 2009-03-26 11:51:58.752 085 13092.23 538.64 57040.61 88888.00 2009-03-26 11:51:59.752 085 13092.62 537.28 57041.34 88888.00 2009-03-26 11:52:00.752 085 13091.97 537.40 57040.85 88888.00 2009-03-26 11:52:01.752 085 13092.10 537.40 57041.71 88888.00 2009-03-26 11:52:02.752 085 13093.01 537.15 57041.71 88888.00 2009-03-26 11:52:03.752 085 13091.45 537.40 57041.22 88888.00 2009-03-26 11:52:04.752 085 13092.10 537.65 57041.46 88888.00 2009-03-26 11:52:05.752 085 13091.97 537.90 57041.83 88888.00 2009-03-26 11:52:06.752 085 13092.10 536.66 57041.22 88888.00 2009-03-26 11:52:07.752 085 13092.36 537.65 57041.34 88888.00 2009-03-26 11:52:08.752 085 13091.97 537.53 57041.95 88888.00 2009-03-26 11:52:09.752 085 13092.36 537.53 57041.71 88888.00 2009-03-26 11:52:10.752 085 13091.84 538.02 57041.71 88888.00 2009-03-26 11:52:11.752 085 13092.36 537.53 57041.46 88888.00 2009-03-26 11:52:12.752 085 13092.62 537.03 57041.22 88888.00 2009-03-26 11:52:13.752 085 13092.62 537.53 57040.73 88888.00 2009-03-26 11:52:14.752 085 13092.23 537.28 57041.58 88888.00 2009-03-26 11:52:15.752 085 13092.23 537.28 57041.09 88888.00 2009-03-26 11:52:16.752 085 13092.88 537.53 57041.22 88888.00 2009-03-26 11:52:17.752 085 13093.14 537.77 57041.09 88888.00 2009-03-26 11:52:18.752 085 13092.62 537.15 57042.07 88888.00 2009-03-26 11:52:19.752 085 13092.23 537.15 57041.22 88888.00 2009-03-26 11:52:20.752 085 13092.49 537.15 57041.46 88888.00 2009-03-26 11:52:21.752 085 13093.14 536.91 57041.34 88888.00 2009-03-26 11:52:22.752 085 13092.23 537.28 57041.34 88888.00 2009-03-26 11:52:23.752 085 13093.01 537.15 57041.34 88888.00 2009-03-26 11:52:24.752 085 13093.40 537.28 57040.73 88888.00 2009-03-26 11:52:25.752 085 13093.01 537.65 57041.22 88888.00 2009-03-26 11:52:26.752 085 13093.01 536.91 57040.73 88888.00 2009-03-26 11:52:27.752 085 13092.62 537.03 57040.73 88888.00 2009-03-26 11:52:28.752 085 13092.88 536.78 57040.97 88888.00 2009-03-26 11:52:29.752 085 13092.75 536.53 57041.58 88888.00 2009-03-26 11:52:30.752 085 13093.40 536.91 57040.97 88888.00 2009-03-26 11:52:31.752 085 13093.01 536.91 57041.71 88888.00 2009-03-26 11:52:32.752 085 13092.88 536.78 57041.34 88888.00 2009-03-26 11:52:33.752 085 13093.53 536.66 57040.97 88888.00 2009-03-26 11:52:34.752 085 13092.49 536.16 57040.48 88888.00 2009-03-26 11:52:35.752 085 13092.88 536.91 57040.85 88888.00 2009-03-26 11:52:36.752 085 13092.75 536.53 57041.46 88888.00 2009-03-26 11:52:37.752 085 13092.62 538.27 57041.34 88888.00 2009-03-26 11:52:38.752 085 13092.88 536.66 57040.24 88888.00 2009-03-26 11:52:39.752 085 13093.27 536.41 57041.09 88888.00 2009-03-26 11:52:40.752 085 13092.75 537.03 57041.95 88888.00 2009-03-26 11:52:41.752 085 13092.10 537.15 57040.97 88888.00 2009-03-26 11:52:42.752 085 13092.75 536.66 57041.58 88888.00 2009-03-26 11:52:43.752 085 13092.49 537.03 57040.73 88888.00 2009-03-26 11:52:44.752 085 13092.75 537.03 57040.61 88888.00 2009-03-26 11:52:45.752 085 13092.49 536.41 57041.34 88888.00 2009-03-26 11:52:46.752 085 13093.01 536.91 57041.22 88888.00 2009-03-26 11:52:47.752 085 13092.36 536.41 57040.85 88888.00 2009-03-26 11:52:48.752 085 13092.88 536.78 57041.22 88888.00 2009-03-26 11:52:49.752 085 13092.88 536.78 57040.61 88888.00 2009-03-26 11:52:50.752 085 13092.23 536.91 57041.09 88888.00 2009-03-26 11:52:51.752 085 13092.75 536.78 57040.61 88888.00 2009-03-26 11:52:52.752 085 13092.36 536.66 57041.09 88888.00 2009-03-26 11:52:53.752 085 13092.23 536.41 57040.61 88888.00 2009-03-26 11:52:54.752 085 13093.27 536.91 57041.09 88888.00 2009-03-26 11:52:55.752 085 13092.75 536.53 57041.34 88888.00 2009-03-26 11:52:56.752 085 13093.01 535.92 57040.48 88888.00 2009-03-26 11:52:57.752 085 13092.23 536.66 57041.22 88888.00 2009-03-26 11:52:58.752 085 13093.27 536.78 57041.09 88888.00 2009-03-26 11:52:59.752 085 13092.75 537.03 57041.22 88888.00 2009-03-26 11:53:00.752 085 13093.01 536.16 57040.12 88888.00 2009-03-26 11:53:01.752 085 13092.36 536.41 57040.61 88888.00 2009-03-26 11:53:02.752 085 13093.01 536.66 57041.09 88888.00 2009-03-26 11:53:03.752 085 13092.36 536.91 57040.97 88888.00 2009-03-26 11:53:04.752 085 13092.88 536.53 57041.09 88888.00 2009-03-26 11:53:05.752 085 13092.75 536.66 57041.22 88888.00 2009-03-26 11:53:06.752 085 13092.36 536.78 57041.22 88888.00 2009-03-26 11:53:07.752 085 13092.88 536.66 57041.09 88888.00 2009-03-26 11:53:08.752 085 13092.10 537.28 57041.09 88888.00 2009-03-26 11:53:09.752 085 13093.01 536.41 57041.09 88888.00 2009-03-26 11:53:10.752 085 13092.36 537.15 57040.61 88888.00 2009-03-26 11:53:11.752 085 13092.36 536.78 57040.48 88888.00 2009-03-26 11:53:12.752 085 13093.66 536.41 57041.58 88888.00 2009-03-26 11:53:13.752 085 13092.88 536.53 57041.22 88888.00 2009-03-26 11:53:14.752 085 13092.49 536.66 57040.48 88888.00 2009-03-26 11:53:15.752 085 13092.62 537.15 57040.85 88888.00 2009-03-26 11:53:16.752 085 13092.36 536.91 57040.48 88888.00 2009-03-26 11:53:17.752 085 13093.01 536.91 57040.12 88888.00 2009-03-26 11:53:18.752 085 13092.49 536.91 57040.73 88888.00 2009-03-26 11:53:19.752 085 13092.49 536.53 57041.22 88888.00 2009-03-26 11:53:20.752 085 13093.14 536.91 57041.09 88888.00 2009-03-26 11:53:21.752 085 13092.88 536.66 57040.73 88888.00 2009-03-26 11:53:22.752 085 13093.14 537.03 57040.85 88888.00 2009-03-26 11:53:23.752 085 13092.49 537.03 57040.73 88888.00 2009-03-26 11:53:24.752 085 13093.53 535.92 57040.61 88888.00 2009-03-26 11:53:25.752 085 13093.01 537.28 57040.97 88888.00 2009-03-26 11:53:26.752 085 13093.53 536.53 57040.85 88888.00 2009-03-26 11:53:27.752 085 13093.14 536.66 57040.85 88888.00 2009-03-26 11:53:28.752 085 13093.27 537.03 57040.36 88888.00 2009-03-26 11:53:29.752 085 13093.01 537.15 57041.34 88888.00 2009-03-26 11:53:30.752 085 13093.14 536.53 57040.73 88888.00 2009-03-26 11:53:31.752 085 13093.14 536.66 57040.73 88888.00 2009-03-26 11:53:32.752 085 13093.27 537.28 57041.22 88888.00 2009-03-26 11:53:33.752 085 13093.27 536.53 57040.97 88888.00 2009-03-26 11:53:34.752 085 13092.88 536.53 57041.09 88888.00 2009-03-26 11:53:35.752 085 13093.27 536.41 57041.46 88888.00 2009-03-26 11:53:36.752 085 13092.75 537.28 57040.85 88888.00 2009-03-26 11:53:37.752 085 13093.27 536.91 57040.85 88888.00 2009-03-26 11:53:38.752 085 13093.14 536.41 57040.85 88888.00 2009-03-26 11:53:39.752 085 13093.53 536.66 57040.97 88888.00 2009-03-26 11:53:40.752 085 13092.75 536.41 57040.85 88888.00 2009-03-26 11:53:41.752 085 13092.88 536.91 57041.09 88888.00 2009-03-26 11:53:42.752 085 13093.01 536.04 57041.09 88888.00 2009-03-26 11:53:43.752 085 13092.75 536.91 57041.09 88888.00 2009-03-26 11:53:44.752 085 13093.40 536.66 57041.09 88888.00 2009-03-26 11:53:45.752 085 13093.92 536.91 57041.22 88888.00 2009-03-26 11:53:46.752 085 13092.75 536.41 57041.09 88888.00 2009-03-26 11:53:47.752 085 13092.75 537.03 57040.61 88888.00 2009-03-26 11:53:48.752 085 13092.88 536.78 57041.09 88888.00 2009-03-26 11:53:49.752 085 13093.14 537.03 57041.22 88888.00 2009-03-26 11:53:50.752 085 13092.36 536.78 57041.09 88888.00 2009-03-26 11:53:51.752 085 13093.01 536.53 57041.58 88888.00 2009-03-26 11:53:52.752 085 13092.49 537.15 57041.09 88888.00 2009-03-26 11:53:53.752 085 13093.27 536.53 57040.61 88888.00 2009-03-26 11:53:54.752 085 13093.14 537.03 57041.09 88888.00 2009-03-26 11:53:55.752 085 13093.27 537.03 57040.48 88888.00 2009-03-26 11:53:56.752 085 13093.01 536.78 57041.09 88888.00 2009-03-26 11:53:57.752 085 13092.75 536.66 57040.61 88888.00 2009-03-26 11:53:58.752 085 13093.27 536.66 57040.97 88888.00 2009-03-26 11:53:59.752 085 13093.01 537.28 57040.85 88888.00 2009-03-26 11:54:00.752 085 13093.66 536.29 57041.09 88888.00 2009-03-26 11:54:01.752 085 13092.88 536.66 57040.85 88888.00 2009-03-26 11:54:02.752 085 13093.01 536.29 57040.97 88888.00 2009-03-26 11:54:03.752 085 13092.88 537.15 57041.22 88888.00 2009-03-26 11:54:04.752 085 13092.62 536.16 57040.97 88888.00 2009-03-26 11:54:05.752 085 13093.27 536.78 57040.36 88888.00 2009-03-26 11:54:06.752 085 13092.49 536.66 57041.46 88888.00 2009-03-26 11:54:07.752 085 13092.88 537.03 57040.48 88888.00 2009-03-26 11:54:08.752 085 13092.75 537.15 57041.09 88888.00 2009-03-26 11:54:09.752 085 13092.88 536.78 57041.09 88888.00 2009-03-26 11:54:10.752 085 13093.53 536.91 57040.97 88888.00 2009-03-26 11:54:11.752 085 13093.14 536.66 57041.22 88888.00 2009-03-26 11:54:12.752 085 13092.88 536.91 57041.22 88888.00 2009-03-26 11:54:13.752 085 13092.62 536.04 57040.48 88888.00 2009-03-26 11:54:14.752 085 13093.40 536.41 57041.22 88888.00 2009-03-26 11:54:15.752 085 13093.27 536.41 57041.34 88888.00 2009-03-26 11:54:16.752 085 13093.01 536.91 57040.73 88888.00 2009-03-26 11:54:17.752 085 13092.75 536.29 57041.22 88888.00 2009-03-26 11:54:18.752 085 13092.75 537.28 57041.34 88888.00 2009-03-26 11:54:19.752 085 13092.62 536.29 57041.22 88888.00 2009-03-26 11:54:20.752 085 13092.88 536.78 57041.09 88888.00 2009-03-26 11:54:21.752 085 13093.40 536.53 57041.58 88888.00 2009-03-26 11:54:22.752 085 13092.49 536.66 57041.22 88888.00 2009-03-26 11:54:23.752 085 13092.62 536.78 57041.09 88888.00 2009-03-26 11:54:24.752 085 13093.14 536.53 57040.85 88888.00 2009-03-26 11:54:25.752 085 13093.14 536.41 57041.09 88888.00 2009-03-26 11:54:26.752 085 13092.62 536.53 57041.46 88888.00 2009-03-26 11:54:27.752 085 13092.62 536.16 57040.61 88888.00 2009-03-26 11:54:28.752 085 13092.36 536.53 57040.61 88888.00 2009-03-26 11:54:29.752 085 13092.23 536.29 57041.22 88888.00 2009-03-26 11:54:30.752 085 13092.62 537.15 57041.34 88888.00 2009-03-26 11:54:31.752 085 13092.88 536.53 57041.22 88888.00 2009-03-26 11:54:32.752 085 13092.23 536.41 57041.22 88888.00 2009-03-26 11:54:33.752 085 13092.62 536.53 57040.48 88888.00 2009-03-26 11:54:34.752 085 13092.75 535.79 57040.24 88888.00 2009-03-26 11:54:35.752 085 13092.62 536.78 57040.48 88888.00 2009-03-26 11:54:36.752 085 13092.49 537.03 57040.85 88888.00 2009-03-26 11:54:37.752 085 13092.49 536.53 57040.24 88888.00 2009-03-26 11:54:38.752 085 13091.71 535.92 57040.48 88888.00 2009-03-26 11:54:39.752 085 13092.23 536.78 57041.09 88888.00 2009-03-26 11:54:40.752 085 13092.75 536.16 57041.58 88888.00 2009-03-26 11:54:41.752 085 13092.49 536.53 57040.85 88888.00 2009-03-26 11:54:42.752 085 13092.23 536.53 57040.36 88888.00 2009-03-26 11:54:43.752 085 13092.75 536.66 57040.36 88888.00 2009-03-26 11:54:44.752 085 13092.49 536.53 57040.48 88888.00 2009-03-26 11:54:45.752 085 13092.10 536.29 57041.09 88888.00 2009-03-26 11:54:46.752 085 13092.62 536.29 57040.73 88888.00 2009-03-26 11:54:47.752 085 13093.14 536.29 57040.48 88888.00 2009-03-26 11:54:48.752 085 13092.75 536.41 57040.97 88888.00 2009-03-26 11:54:49.752 085 13092.62 536.53 57041.09 88888.00 2009-03-26 11:54:50.752 085 13092.49 536.41 57040.85 88888.00 2009-03-26 11:54:51.752 085 13092.62 535.92 57040.36 88888.00 2009-03-26 11:54:52.752 085 13092.36 537.03 57040.36 88888.00 2009-03-26 11:54:53.752 085 13093.01 536.41 57040.48 88888.00 2009-03-26 11:54:54.752 085 13093.01 536.53 57040.61 88888.00 2009-03-26 11:54:55.752 085 13093.01 536.29 57040.48 88888.00 2009-03-26 11:54:56.752 085 13092.62 537.03 57040.61 88888.00 2009-03-26 11:54:57.752 085 13092.62 536.16 57041.09 88888.00 2009-03-26 11:54:58.752 085 13093.40 536.29 57040.85 88888.00 2009-03-26 11:54:59.752 085 13092.62 536.53 57040.73 88888.00 2009-03-26 11:55:00.752 085 13092.49 536.91 57041.09 88888.00 2009-03-26 11:55:01.752 085 13092.75 536.41 57040.97 88888.00 2009-03-26 11:55:02.752 085 13092.62 537.03 57041.09 88888.00 2009-03-26 11:55:03.752 085 13093.40 536.41 57040.48 88888.00 2009-03-26 11:55:04.752 085 13092.49 536.29 57040.85 88888.00 2009-03-26 11:55:05.752 085 13092.23 536.78 57040.97 88888.00 2009-03-26 11:55:06.752 085 13093.14 537.03 57041.22 88888.00 2009-03-26 11:55:07.752 085 13092.88 536.91 57040.48 88888.00 2009-03-26 11:55:08.752 085 13093.01 536.41 57041.09 88888.00 2009-03-26 11:55:09.752 085 13092.36 536.78 57040.48 88888.00 2009-03-26 11:55:10.752 085 13091.97 536.53 57040.12 88888.00 2009-03-26 11:55:11.752 085 13092.88 536.41 57041.58 88888.00 2009-03-26 11:55:12.752 085 13093.14 536.66 57040.48 88888.00 2009-03-26 11:55:13.752 085 13092.49 536.78 57040.85 88888.00 2009-03-26 11:55:14.752 085 13092.49 536.78 57040.97 88888.00 2009-03-26 11:55:15.752 085 13092.36 536.78 57041.09 88888.00 2009-03-26 11:55:16.752 085 13091.71 536.29 57040.73 88888.00 2009-03-26 11:55:17.752 085 13092.23 536.66 57040.24 88888.00 2009-03-26 11:55:18.752 085 13091.97 536.78 57040.48 88888.00 2009-03-26 11:55:19.752 085 13092.23 537.03 57040.61 88888.00 2009-03-26 11:55:20.752 085 13092.23 536.41 57040.61 88888.00 2009-03-26 11:55:21.752 085 13093.14 536.53 57040.73 88888.00 2009-03-26 11:55:22.752 085 13091.58 535.92 57040.73 88888.00 2009-03-26 11:55:23.752 085 13092.49 535.92 57040.48 88888.00 2009-03-26 11:55:24.752 085 13092.10 535.79 57040.85 88888.00 2009-03-26 11:55:25.752 085 13092.49 536.53 57040.48 88888.00 2009-03-26 11:55:26.752 085 13092.23 537.03 57040.36 88888.00 2009-03-26 11:55:27.752 085 13092.23 536.04 57040.73 88888.00 2009-03-26 11:55:28.752 085 13091.71 537.15 57041.09 88888.00 2009-03-26 11:55:29.752 085 13092.23 536.66 57040.48 88888.00 2009-03-26 11:55:30.752 085 13091.32 536.66 57040.85 88888.00 2009-03-26 11:55:31.752 085 13091.97 536.04 57040.85 88888.00 2009-03-26 11:55:32.752 085 13092.88 536.41 57040.24 88888.00 2009-03-26 11:55:33.752 085 13091.97 536.04 57040.48 88888.00 2009-03-26 11:55:34.752 085 13092.10 536.53 57040.12 88888.00 2009-03-26 11:55:35.752 085 13092.88 536.91 57040.97 88888.00 2009-03-26 11:55:36.752 085 13091.58 537.15 57040.24 88888.00 2009-03-26 11:55:37.752 085 13092.36 536.91 57040.48 88888.00 2009-03-26 11:55:38.752 085 13091.58 536.41 57040.00 88888.00 2009-03-26 11:55:39.752 085 13092.49 536.04 57040.48 88888.00 2009-03-26 11:55:40.752 085 13092.23 536.66 57041.34 88888.00 2009-03-26 11:55:41.752 085 13091.58 536.16 57040.61 88888.00 2009-03-26 11:55:42.752 085 13091.97 536.53 57040.85 88888.00 2009-03-26 11:55:43.752 085 13091.84 536.53 57040.48 88888.00 2009-03-26 11:55:44.752 085 13091.84 536.41 57040.61 88888.00 2009-03-26 11:55:45.752 085 13092.23 536.53 57040.61 88888.00 2009-03-26 11:55:46.752 085 13092.23 536.66 57041.34 88888.00 2009-03-26 11:55:47.752 085 13091.97 536.66 57040.24 88888.00 2009-03-26 11:55:48.752 085 13091.84 536.66 57040.73 88888.00 2009-03-26 11:55:49.752 085 13090.67 537.15 57040.73 88888.00 2009-03-26 11:55:50.752 085 13091.58 536.78 57040.48 88888.00 2009-03-26 11:55:51.752 085 13091.32 536.29 57040.85 88888.00 2009-03-26 11:55:52.752 085 13091.58 535.92 57040.73 88888.00 2009-03-26 11:55:53.752 085 13091.71 536.29 57040.24 88888.00 2009-03-26 11:55:54.752 085 13091.45 536.78 57040.12 88888.00 2009-03-26 11:55:55.752 085 13091.97 537.15 57040.12 88888.00 2009-03-26 11:55:56.752 085 13091.84 537.28 57039.63 88888.00 2009-03-26 11:55:57.752 085 13091.84 536.91 57040.12 88888.00 2009-03-26 11:55:58.752 085 13091.84 536.91 57040.61 88888.00 2009-03-26 11:55:59.752 085 13091.19 536.66 57040.61 88888.00 2009-03-26 11:56:00.752 085 13090.93 536.91 57040.73 88888.00 2009-03-26 11:56:01.752 085 13091.06 536.78 57040.00 88888.00 2009-03-26 11:56:02.752 085 13091.84 537.40 57040.61 88888.00 2009-03-26 11:56:03.752 085 13090.93 536.91 57040.48 88888.00 2009-03-26 11:56:04.752 085 13090.93 536.41 57040.61 88888.00 2009-03-26 11:56:05.752 085 13091.19 536.41 57040.24 88888.00 2009-03-26 11:56:06.752 085 13091.84 536.66 57040.12 88888.00 2009-03-26 11:56:07.752 085 13091.58 536.53 57040.24 88888.00 2009-03-26 11:56:08.752 085 13090.80 537.15 57040.12 88888.00 2009-03-26 11:56:09.752 085 13090.93 536.66 57040.36 88888.00 2009-03-26 11:56:10.752 085 13091.45 537.40 57040.85 88888.00 2009-03-26 11:56:11.752 085 13091.84 537.40 57040.48 88888.00 2009-03-26 11:56:12.752 085 13091.06 537.77 57040.00 88888.00 2009-03-26 11:56:13.752 085 13090.67 537.15 57040.00 88888.00 2009-03-26 11:56:14.752 085 13090.54 537.40 57039.75 88888.00 2009-03-26 11:56:15.752 085 13090.93 537.65 57040.48 88888.00 2009-03-26 11:56:16.752 085 13091.45 536.66 57039.87 88888.00 2009-03-26 11:56:17.752 085 13090.93 537.28 57040.73 88888.00 2009-03-26 11:56:18.752 085 13091.58 536.91 57040.36 88888.00 2009-03-26 11:56:19.752 085 13090.80 537.03 57040.24 88888.00 2009-03-26 11:56:20.752 085 13090.67 537.65 57040.36 88888.00 2009-03-26 11:56:21.752 085 13091.06 537.03 57040.24 88888.00 2009-03-26 11:56:22.752 085 13091.19 537.15 57040.61 88888.00 2009-03-26 11:56:23.752 085 13090.67 537.53 57039.87 88888.00 2009-03-26 11:56:24.752 085 13091.06 536.66 57040.12 88888.00 2009-03-26 11:56:25.752 085 13091.97 537.77 57040.36 88888.00 2009-03-26 11:56:26.752 085 13090.67 537.28 57040.36 88888.00 2009-03-26 11:56:27.752 085 13090.93 537.90 57039.75 88888.00 2009-03-26 11:56:28.752 085 13090.67 537.53 57040.36 88888.00 2009-03-26 11:56:29.752 085 13090.54 536.91 57040.61 88888.00 2009-03-26 11:56:30.752 085 13090.67 537.15 57039.87 88888.00 2009-03-26 11:56:31.752 085 13090.67 537.90 57039.63 88888.00 2009-03-26 11:56:32.752 085 13091.45 537.40 57040.00 88888.00 2009-03-26 11:56:33.752 085 13091.06 537.53 57039.63 88888.00 2009-03-26 11:56:34.752 085 13090.67 537.77 57040.36 88888.00 2009-03-26 11:56:35.752 085 13090.80 537.03 57040.24 88888.00 2009-03-26 11:56:36.752 085 13090.15 537.28 57039.87 88888.00 2009-03-26 11:56:37.752 085 13091.06 537.15 57040.00 88888.00 2009-03-26 11:56:38.752 085 13090.67 537.90 57039.75 88888.00 2009-03-26 11:56:39.752 085 13090.15 537.40 57040.12 88888.00 2009-03-26 11:56:40.752 085 13091.45 537.28 57039.87 88888.00 2009-03-26 11:56:41.752 085 13090.54 537.53 57040.73 88888.00 2009-03-26 11:56:42.752 085 13089.76 538.14 57040.12 88888.00 2009-03-26 11:56:43.752 085 13090.28 537.40 57040.36 88888.00 2009-03-26 11:56:44.752 085 13091.06 537.40 57040.61 88888.00 2009-03-26 11:56:45.752 085 13090.41 537.90 57040.73 88888.00 2009-03-26 11:56:46.752 085 13090.41 537.53 57040.00 88888.00 2009-03-26 11:56:47.752 085 13090.67 537.65 57040.12 88888.00 2009-03-26 11:56:48.752 085 13091.45 538.14 57040.00 88888.00 2009-03-26 11:56:49.752 085 13090.93 537.65 57039.63 88888.00 2009-03-26 11:56:50.752 085 13091.19 537.40 57039.87 88888.00 2009-03-26 11:56:51.752 085 13090.80 537.53 57039.87 88888.00 2009-03-26 11:56:52.752 085 13090.67 537.65 57040.00 88888.00 2009-03-26 11:56:53.752 085 13090.93 538.14 57039.26 88888.00 2009-03-26 11:56:54.752 085 13090.54 538.39 57039.87 88888.00 2009-03-26 11:56:55.752 085 13090.41 538.64 57039.63 88888.00 2009-03-26 11:56:56.752 085 13090.67 538.27 57040.00 88888.00 2009-03-26 11:56:57.752 085 13091.19 537.77 57039.50 88888.00 2009-03-26 11:56:58.752 085 13090.67 537.90 57039.14 88888.00 2009-03-26 11:56:59.752 085 13090.28 538.76 57039.87 88888.00 2009-03-26 11:57:00.752 085 13089.76 538.02 57039.50 88888.00 2009-03-26 11:57:01.752 085 13090.41 538.89 57040.00 88888.00 2009-03-26 11:57:02.752 085 13090.28 539.14 57040.24 88888.00 2009-03-26 11:57:03.752 085 13090.67 538.52 57039.75 88888.00 2009-03-26 11:57:04.752 085 13090.67 539.01 57039.63 88888.00 2009-03-26 11:57:05.752 085 13090.41 538.39 57039.87 88888.00 2009-03-26 11:57:06.752 085 13089.89 538.52 57040.00 88888.00 2009-03-26 11:57:07.752 085 13090.93 539.01 57039.87 88888.00 2009-03-26 11:57:08.752 085 13091.06 539.26 57039.02 88888.00 2009-03-26 11:57:09.752 085 13090.28 538.64 57039.75 88888.00 2009-03-26 11:57:10.752 085 13090.28 538.52 57040.24 88888.00 2009-03-26 11:57:11.752 085 13090.67 539.51 57039.63 88888.00 2009-03-26 11:57:12.752 085 13089.76 537.77 57040.12 88888.00 2009-03-26 11:57:13.752 085 13090.02 539.01 57040.36 88888.00 2009-03-26 11:57:14.752 085 13090.15 538.76 57040.36 88888.00 2009-03-26 11:57:15.752 085 13090.41 539.01 57040.00 88888.00 2009-03-26 11:57:16.752 085 13090.15 539.26 57040.36 88888.00 2009-03-26 11:57:17.752 085 13090.80 539.26 57039.63 88888.00 2009-03-26 11:57:18.752 085 13089.76 539.26 57039.87 88888.00 2009-03-26 11:57:19.752 085 13090.54 538.76 57040.24 88888.00 2009-03-26 11:57:20.752 085 13090.93 539.01 57040.36 88888.00 2009-03-26 11:57:21.752 085 13090.67 539.14 57040.24 88888.00 2009-03-26 11:57:22.752 085 13090.67 538.76 57039.14 88888.00 2009-03-26 11:57:23.752 085 13090.80 539.01 57040.00 88888.00 2009-03-26 11:57:24.752 085 13091.32 538.27 57039.63 88888.00 2009-03-26 11:57:25.752 085 13090.80 538.89 57040.12 88888.00 2009-03-26 11:57:26.752 085 13090.54 539.51 57039.87 88888.00 2009-03-26 11:57:27.752 085 13090.67 539.14 57040.12 88888.00 2009-03-26 11:57:28.752 085 13090.41 538.89 57039.26 88888.00 2009-03-26 11:57:29.752 085 13090.93 538.76 57039.87 88888.00 2009-03-26 11:57:30.752 085 13091.58 538.52 57039.50 88888.00 2009-03-26 11:57:31.752 085 13091.32 539.01 57040.24 88888.00 2009-03-26 11:57:32.752 085 13090.54 538.52 57040.12 88888.00 2009-03-26 11:57:33.752 085 13090.41 539.26 57040.24 88888.00 2009-03-26 11:57:34.752 085 13090.80 539.38 57039.50 88888.00 2009-03-26 11:57:35.752 085 13091.06 539.63 57040.00 88888.00 2009-03-26 11:57:36.752 085 13090.54 538.89 57039.63 88888.00 2009-03-26 11:57:37.752 085 13091.06 540.25 57039.26 88888.00 2009-03-26 11:57:38.752 085 13091.06 539.26 57039.75 88888.00 2009-03-26 11:57:39.752 085 13090.93 539.63 57039.87 88888.00 2009-03-26 11:57:40.752 085 13091.19 539.14 57040.48 88888.00 2009-03-26 11:57:41.752 085 13091.58 539.88 57039.38 88888.00 2009-03-26 11:57:42.752 085 13090.54 539.01 57040.00 88888.00 2009-03-26 11:57:43.752 085 13090.93 539.51 57040.36 88888.00 2009-03-26 11:57:44.752 085 13091.06 539.75 57040.12 88888.00 2009-03-26 11:57:45.752 085 13091.19 539.38 57040.00 88888.00 2009-03-26 11:57:46.752 085 13090.54 539.26 57040.48 88888.00 2009-03-26 11:57:47.752 085 13091.71 539.51 57040.12 88888.00 2009-03-26 11:57:48.752 085 13091.06 540.00 57039.50 88888.00 2009-03-26 11:57:49.752 085 13091.45 539.26 57039.63 88888.00 2009-03-26 11:57:50.752 085 13090.15 539.14 57040.12 88888.00 2009-03-26 11:57:51.752 085 13090.54 539.26 57039.75 88888.00 2009-03-26 11:57:52.752 085 13090.80 539.14 57039.63 88888.00 2009-03-26 11:57:53.752 085 13090.41 539.88 57039.50 88888.00 2009-03-26 11:57:54.752 085 13090.28 539.63 57040.00 88888.00 2009-03-26 11:57:55.752 085 13090.41 539.51 57039.26 88888.00 2009-03-26 11:57:56.752 085 13090.54 539.75 57039.50 88888.00 2009-03-26 11:57:57.752 085 13091.45 539.38 57040.00 88888.00 2009-03-26 11:57:58.752 085 13090.80 539.63 57039.63 88888.00 2009-03-26 11:57:59.752 085 13090.67 539.51 57039.87 88888.00 2009-03-26 11:58:00.752 085 13091.32 539.38 57040.12 88888.00 2009-03-26 11:58:01.752 085 13090.93 540.13 57039.63 88888.00 2009-03-26 11:58:02.752 085 13090.67 540.25 57039.50 88888.00 2009-03-26 11:58:03.752 085 13090.67 540.62 57039.87 88888.00 2009-03-26 11:58:04.752 085 13090.80 539.51 57039.50 88888.00 2009-03-26 11:58:05.752 085 13090.80 539.75 57040.00 88888.00 2009-03-26 11:58:06.752 085 13091.45 540.00 57040.48 88888.00 2009-03-26 11:58:07.752 085 13090.93 539.63 57040.12 88888.00 2009-03-26 11:58:08.752 085 13090.80 539.63 57039.63 88888.00 2009-03-26 11:58:09.752 085 13090.80 539.88 57039.75 88888.00 2009-03-26 11:58:10.752 085 13091.06 540.62 57040.12 88888.00 2009-03-26 11:58:11.752 085 13090.93 540.37 57039.75 88888.00 2009-03-26 11:58:12.752 085 13090.80 540.37 57040.36 88888.00 2009-03-26 11:58:13.752 085 13090.54 540.50 57039.63 88888.00 2009-03-26 11:58:14.752 085 13090.93 540.13 57040.12 88888.00 2009-03-26 11:58:15.752 085 13091.32 540.13 57039.87 88888.00 2009-03-26 11:58:16.752 085 13091.06 540.00 57039.63 88888.00 2009-03-26 11:58:17.752 085 13091.32 540.75 57039.75 88888.00 2009-03-26 11:58:18.752 085 13090.54 539.75 57040.24 88888.00 2009-03-26 11:58:19.752 085 13090.93 540.00 57040.48 88888.00 2009-03-26 11:58:20.752 085 13090.28 540.50 57040.24 88888.00 2009-03-26 11:58:21.752 085 13091.32 539.88 57040.48 88888.00 2009-03-26 11:58:22.752 085 13091.32 540.50 57040.61 88888.00 2009-03-26 11:58:23.752 085 13091.06 540.75 57040.36 88888.00 2009-03-26 11:58:24.752 085 13090.80 540.75 57040.48 88888.00 2009-03-26 11:58:25.752 085 13090.93 540.13 57040.61 88888.00 2009-03-26 11:58:26.752 085 13090.80 540.37 57040.73 88888.00 2009-03-26 11:58:27.752 085 13090.67 540.13 57040.36 88888.00 2009-03-26 11:58:28.752 085 13090.54 540.25 57040.00 88888.00 2009-03-26 11:58:29.752 085 13090.67 540.25 57040.24 88888.00 2009-03-26 11:58:30.752 085 13090.41 540.13 57040.24 88888.00 2009-03-26 11:58:31.752 085 13090.80 540.50 57040.24 88888.00 2009-03-26 11:58:32.752 085 13090.41 540.00 57039.87 88888.00 2009-03-26 11:58:33.752 085 13091.58 540.37 57039.87 88888.00 2009-03-26 11:58:34.752 085 13090.67 540.50 57039.87 88888.00 2009-03-26 11:58:35.752 085 13090.80 540.75 57040.24 88888.00 2009-03-26 11:58:36.752 085 13090.15 540.62 57040.24 88888.00 2009-03-26 11:58:37.752 085 13090.02 540.25 57039.87 88888.00 2009-03-26 11:58:38.752 085 13090.28 540.37 57039.87 88888.00 2009-03-26 11:58:39.752 085 13090.54 540.87 57039.26 88888.00 2009-03-26 11:58:40.752 085 13090.54 540.62 57040.00 88888.00 2009-03-26 11:58:41.752 085 13090.41 540.37 57040.36 88888.00 2009-03-26 11:58:42.752 085 13091.06 540.50 57039.87 88888.00 2009-03-26 11:58:43.752 085 13091.71 540.75 57040.48 88888.00 2009-03-26 11:58:44.752 085 13090.93 539.14 57039.75 88888.00 2009-03-26 11:58:45.752 085 13091.45 541.12 57040.61 88888.00 2009-03-26 11:58:46.752 085 13091.19 540.75 57039.75 88888.00 2009-03-26 11:58:47.752 085 13090.28 540.25 57040.00 88888.00 2009-03-26 11:58:48.752 085 13090.67 540.13 57040.24 88888.00 2009-03-26 11:58:49.752 085 13091.32 540.25 57039.63 88888.00 2009-03-26 11:58:50.752 085 13090.15 540.13 57040.00 88888.00 2009-03-26 11:58:51.752 085 13090.67 539.63 57040.24 88888.00 2009-03-26 11:58:52.752 085 13090.15 540.13 57040.24 88888.00 2009-03-26 11:58:53.752 085 13091.06 539.63 57040.36 88888.00 2009-03-26 11:58:54.752 085 13090.93 540.37 57040.48 88888.00 2009-03-26 11:58:55.752 085 13089.89 539.88 57039.63 88888.00 2009-03-26 11:58:56.752 085 13090.67 540.00 57039.63 88888.00 2009-03-26 11:58:57.752 085 13090.54 539.63 57039.63 88888.00 2009-03-26 11:58:58.752 085 13090.93 540.37 57039.50 88888.00 2009-03-26 11:58:59.752 085 13090.15 540.37 57040.24 88888.00 2009-03-26 11:59:00.752 085 13091.32 540.00 57039.63 88888.00 2009-03-26 11:59:01.752 085 13090.80 539.38 57040.36 88888.00 2009-03-26 11:59:02.752 085 13090.67 539.75 57039.75 88888.00 2009-03-26 11:59:03.752 085 13090.93 540.25 57039.50 88888.00 2009-03-26 11:59:04.752 085 13091.06 540.37 57039.87 88888.00 2009-03-26 11:59:05.752 085 13090.93 540.25 57039.87 88888.00 2009-03-26 11:59:06.752 085 13090.93 540.25 57039.50 88888.00 2009-03-26 11:59:07.752 085 13090.54 539.38 57039.14 88888.00 2009-03-26 11:59:08.752 085 13090.15 539.88 57039.50 88888.00 2009-03-26 11:59:09.752 085 13091.06 539.75 57039.87 88888.00 2009-03-26 11:59:10.752 085 13090.28 539.63 57040.24 88888.00 2009-03-26 11:59:11.752 085 13090.41 540.37 57039.75 88888.00 2009-03-26 11:59:12.752 085 13090.54 540.25 57040.00 88888.00 2009-03-26 11:59:13.752 085 13090.28 540.25 57039.50 88888.00 2009-03-26 11:59:14.752 085 13089.89 540.13 57040.24 88888.00 2009-03-26 11:59:15.752 085 13090.15 540.25 57039.75 88888.00 2009-03-26 11:59:16.752 085 13090.02 539.75 57040.36 88888.00 2009-03-26 11:59:17.752 085 13089.89 539.75 57040.24 88888.00 2009-03-26 11:59:18.752 085 13091.06 540.37 57039.87 88888.00 2009-03-26 11:59:19.752 085 13090.67 540.25 57040.24 88888.00 2009-03-26 11:59:20.752 085 13090.15 540.37 57039.63 88888.00 2009-03-26 11:59:21.752 085 13090.28 540.37 57039.38 88888.00 2009-03-26 11:59:22.752 085 13090.02 540.13 57039.26 88888.00 2009-03-26 11:59:23.752 085 13090.67 540.13 57039.87 88888.00 2009-03-26 11:59:24.752 085 13089.63 540.62 57039.87 88888.00 2009-03-26 11:59:25.752 085 13089.76 540.87 57040.12 88888.00 2009-03-26 11:59:26.752 085 13089.50 540.00 57039.38 88888.00 2009-03-26 11:59:27.752 085 13090.02 540.00 57039.50 88888.00 2009-03-26 11:59:28.752 085 13090.15 540.13 57039.14 88888.00 2009-03-26 11:59:29.752 085 13090.02 540.25 57039.75 88888.00 2009-03-26 11:59:30.752 085 13089.89 540.25 57039.26 88888.00 2009-03-26 11:59:31.752 085 13089.76 539.63 57040.00 88888.00 2009-03-26 11:59:32.752 085 13089.63 540.50 57040.24 88888.00 2009-03-26 11:59:33.752 085 13089.50 540.37 57039.63 88888.00 2009-03-26 11:59:34.752 085 13090.54 540.00 57039.50 88888.00 2009-03-26 11:59:35.752 085 13090.28 540.37 57039.63 88888.00 2009-03-26 11:59:36.752 085 13090.41 540.50 57040.24 88888.00 2009-03-26 11:59:37.752 085 13089.89 541.12 57039.87 88888.00 2009-03-26 11:59:38.752 085 13089.76 540.50 57038.28 88888.00 2009-03-26 11:59:39.752 085 13090.41 540.13 57038.89 88888.00 2009-03-26 11:59:40.752 085 13090.80 540.50 57039.38 88888.00 2009-03-26 11:59:41.752 085 13089.38 540.25 57040.00 88888.00 2009-03-26 11:59:42.752 085 13089.89 540.99 57039.50 88888.00 2009-03-26 11:59:43.752 085 13089.89 540.75 57039.63 88888.00 2009-03-26 11:59:44.752 085 13089.89 540.87 57039.02 88888.00 2009-03-26 11:59:45.752 085 13089.50 540.25 57039.50 88888.00 2009-03-26 11:59:46.752 085 13089.89 540.75 57039.38 88888.00 2009-03-26 11:59:47.752 085 13089.63 539.88 57039.50 88888.00 2009-03-26 11:59:48.752 085 13089.38 540.87 57040.24 88888.00 2009-03-26 11:59:49.752 085 13089.12 540.25 57040.00 88888.00 2009-03-26 11:59:50.752 085 13089.50 540.00 57039.87 88888.00 2009-03-26 11:59:51.752 085 13089.76 540.62 57039.50 88888.00 2009-03-26 11:59:52.752 085 13090.41 540.62 57039.26 88888.00 2009-03-26 11:59:53.752 085 13089.76 540.75 57040.24 88888.00 2009-03-26 11:59:54.752 085 13090.02 540.99 57039.50 88888.00 2009-03-26 11:59:55.752 085 13089.63 541.24 57039.26 88888.00 2009-03-26 12:00:00.752 085 13089.38 540.99 57039.87 88888.00 2009-03-26 12:00:01.752 085 13090.15 540.37 57039.63 88888.00 2009-03-26 12:00:02.752 085 13089.63 540.62 57039.63 88888.00 2009-03-26 12:00:03.752 085 13089.63 541.61 57039.14 88888.00 2009-03-26 12:00:04.752 085 13089.63 540.50 57039.50 88888.00 2009-03-26 12:00:05.752 085 13089.63 540.13 57039.26 88888.00 2009-03-26 12:00:06.752 085 13089.89 540.75 57039.50 88888.00 2009-03-26 12:00:07.752 085 13089.89 541.12 57039.14 88888.00 2009-03-26 12:00:08.752 085 13089.63 540.75 57039.63 88888.00 2009-03-26 12:00:09.752 085 13089.76 540.99 57039.63 88888.00 2009-03-26 12:00:10.752 085 13089.63 540.75 57039.63 88888.00 2009-03-26 12:00:11.752 085 13089.63 541.98 57039.87 88888.00 2009-03-26 12:00:12.752 085 13089.63 541.24 57039.02 88888.00 2009-03-26 12:00:13.752 085 13089.12 540.75 57039.50 88888.00 2009-03-26 12:00:14.752 085 13090.28 540.37 57039.14 88888.00 2009-03-26 12:00:15.752 085 13090.02 540.00 57040.36 88888.00 2009-03-26 12:00:16.752 085 13089.50 541.36 57039.87 88888.00 2009-03-26 12:00:17.752 085 13089.50 540.62 57040.12 88888.00 2009-03-26 12:00:18.752 085 13089.89 540.99 57040.00 88888.00 2009-03-26 12:00:19.752 085 13089.38 541.24 57039.26 88888.00 2009-03-26 12:00:20.752 085 13090.02 541.49 57040.24 88888.00 2009-03-26 12:00:21.752 085 13088.99 540.37 57039.75 88888.00 2009-03-26 12:00:22.752 085 13089.76 540.99 57039.75 88888.00 2009-03-26 12:00:23.752 085 13089.63 541.24 57039.75 88888.00 2009-03-26 12:00:24.752 085 13089.50 541.12 57039.63 88888.00 2009-03-26 12:00:25.752 085 13090.02 540.87 57039.63 88888.00 2009-03-26 12:00:26.752 085 13089.63 540.87 57039.63 88888.00 2009-03-26 12:00:27.752 085 13089.50 541.24 57040.12 88888.00 2009-03-26 12:00:28.752 085 13089.50 540.75 57040.00 88888.00 2009-03-26 12:00:29.752 085 13089.89 540.62 57039.63 88888.00 2009-03-26 12:00:30.752 085 13089.89 540.87 57039.14 88888.00 2009-03-26 12:00:31.752 085 13089.76 540.99 57038.65 88888.00 2009-03-26 12:00:32.752 085 13089.38 541.24 57039.87 88888.00 2009-03-26 12:00:33.752 085 13089.25 541.12 57040.12 88888.00 2009-03-26 12:00:34.752 085 13089.89 541.12 57039.50 88888.00 2009-03-26 12:00:35.752 085 13089.38 541.12 57039.63 88888.00 2009-03-26 12:00:36.752 085 13089.63 541.12 57039.50 88888.00 2009-03-26 12:00:37.752 085 13089.76 541.24 57039.38 88888.00 2009-03-26 12:00:38.752 085 13089.63 540.87 57040.12 88888.00 2009-03-26 12:00:39.752 085 13089.38 541.61 57039.87 88888.00 2009-03-26 12:00:40.752 085 13088.86 540.99 57039.26 88888.00 2009-03-26 12:00:41.752 085 13089.38 541.24 57038.77 88888.00 2009-03-26 12:00:42.752 085 13089.12 540.99 57039.63 88888.00 2009-03-26 12:00:43.752 085 13089.12 541.24 57039.63 88888.00 2009-03-26 12:00:44.752 085 13089.25 541.24 57038.89 88888.00 2009-03-26 12:00:45.752 085 13088.99 541.86 57038.89 88888.00 2009-03-26 12:00:46.752 085 13089.76 540.87 57039.87 88888.00 2009-03-26 12:00:47.752 085 13088.99 541.36 57039.14 88888.00 2009-03-26 12:00:48.752 085 13089.38 541.61 57039.63 88888.00 2009-03-26 12:00:49.752 085 13089.12 541.36 57038.89 88888.00 2009-03-26 12:00:50.752 085 13089.38 541.12 57040.00 88888.00 2009-03-26 12:00:51.752 085 13089.63 542.11 57039.26 88888.00 2009-03-26 12:00:52.752 085 13089.25 541.49 57039.50 88888.00 2009-03-26 12:00:53.752 085 13088.99 542.11 57039.26 88888.00 2009-03-26 12:00:54.752 085 13088.86 541.74 57039.50 88888.00 2009-03-26 12:00:55.752 085 13089.25 541.74 57039.63 88888.00 2009-03-26 12:00:56.752 085 13089.12 541.12 57039.38 88888.00 2009-03-26 12:00:57.751 085 13088.60 542.23 57039.26 88888.00 2009-03-26 12:00:58.751 085 13088.99 541.24 57039.50 88888.00 2009-03-26 12:00:59.751 085 13089.50 541.49 57039.50 88888.00 2009-03-26 12:01:00.751 085 13088.99 541.49 57039.75 88888.00 2009-03-26 12:01:01.751 085 13088.73 541.61 57038.77 88888.00 2009-03-26 12:01:02.751 085 13089.50 541.49 57039.50 88888.00 2009-03-26 12:01:03.751 085 13089.38 541.49 57039.14 88888.00 2009-03-26 12:01:04.751 085 13089.12 542.36 57039.26 88888.00 2009-03-26 12:01:05.751 085 13089.76 542.36 57039.26 88888.00 2009-03-26 12:01:06.751 085 13088.86 541.86 57039.26 88888.00 2009-03-26 12:01:07.751 085 13088.99 541.74 57038.77 88888.00 2009-03-26 12:01:08.751 085 13089.12 541.61 57038.89 88888.00 2009-03-26 12:01:09.751 085 13089.12 541.61 57039.14 88888.00 2009-03-26 12:01:10.751 085 13089.38 541.61 57039.02 88888.00 2009-03-26 12:01:11.751 085 13089.63 541.98 57039.63 88888.00 2009-03-26 12:01:12.751 085 13089.50 541.36 57039.02 88888.00 2009-03-26 12:01:13.751 085 13089.63 542.23 57039.26 88888.00 2009-03-26 12:01:14.751 085 13088.86 541.98 57039.14 88888.00 2009-03-26 12:01:15.751 085 13089.63 541.98 57039.26 88888.00 2009-03-26 12:01:16.751 085 13089.25 541.98 57039.14 88888.00 2009-03-26 12:01:17.751 085 13089.38 541.74 57038.77 88888.00 2009-03-26 12:01:18.751 085 13088.99 541.86 57038.89 88888.00 2009-03-26 12:01:19.751 085 13088.99 541.86 57038.77 88888.00 2009-03-26 12:01:20.751 085 13089.50 541.98 57038.89 88888.00 2009-03-26 12:01:21.751 085 13088.99 541.74 57038.89 88888.00 2009-03-26 12:01:22.751 085 13088.86 541.61 57039.14 88888.00 2009-03-26 12:01:23.751 085 13089.50 541.36 57039.14 88888.00 2009-03-26 12:01:24.751 085 13088.34 541.24 57038.89 88888.00 2009-03-26 12:01:25.751 085 13089.38 541.36 57039.75 88888.00 2009-03-26 12:01:26.751 085 13088.73 541.98 57039.02 88888.00 2009-03-26 12:01:27.751 085 13089.25 541.98 57039.14 88888.00 2009-03-26 12:01:28.751 085 13089.38 541.61 57038.77 88888.00 2009-03-26 12:01:29.751 085 13089.25 542.23 57038.77 88888.00 2009-03-26 12:01:30.751 085 13088.99 541.86 57039.02 88888.00 2009-03-26 12:01:31.751 085 13088.60 542.73 57039.02 88888.00 2009-03-26 12:01:32.751 085 13089.38 541.61 57039.38 88888.00 2009-03-26 12:01:33.751 085 13089.12 542.36 57039.14 88888.00 2009-03-26 12:01:34.751 085 13088.73 542.11 57039.02 88888.00 2009-03-26 12:01:35.751 085 13089.12 542.11 57039.63 88888.00 2009-03-26 12:01:36.751 085 13088.73 541.49 57039.14 88888.00 2009-03-26 12:01:37.751 085 13088.73 542.36 57039.50 88888.00 2009-03-26 12:01:38.751 085 13089.50 542.11 57039.14 88888.00 2009-03-26 12:01:39.751 085 13089.25 542.73 57039.38 88888.00 2009-03-26 12:01:40.751 085 13088.99 542.60 57039.02 88888.00 2009-03-26 12:01:41.751 085 13089.12 542.23 57038.89 88888.00 2009-03-26 12:01:42.751 085 13089.25 542.85 57038.77 88888.00 2009-03-26 12:01:43.751 085 13089.38 542.23 57039.38 88888.00 2009-03-26 12:01:44.751 085 13088.73 542.11 57039.26 88888.00 2009-03-26 12:01:45.751 085 13089.25 541.61 57039.63 88888.00 2009-03-26 12:01:46.751 085 13088.86 542.36 57039.02 88888.00 2009-03-26 12:01:47.751 085 13088.60 541.49 57039.38 88888.00 2009-03-26 12:01:48.751 085 13089.25 542.23 57039.38 88888.00 2009-03-26 12:01:49.751 085 13088.60 541.36 57039.38 88888.00 2009-03-26 12:01:50.751 085 13088.86 542.11 57038.65 88888.00 2009-03-26 12:01:51.751 085 13089.25 542.48 57039.26 88888.00 2009-03-26 12:01:52.751 085 13088.99 542.11 57038.65 88888.00 2009-03-26 12:01:53.751 085 13089.12 542.23 57039.26 88888.00 2009-03-26 12:01:54.751 085 13088.47 541.98 57039.87 88888.00 2009-03-26 12:01:55.751 085 13088.99 541.86 57039.02 88888.00 2009-03-26 12:01:56.751 085 13088.73 542.36 57038.65 88888.00 2009-03-26 12:01:57.751 085 13088.86 542.23 57038.89 88888.00 2009-03-26 12:01:58.751 085 13088.86 542.36 57038.41 88888.00 2009-03-26 12:01:59.751 085 13089.12 542.36 57039.14 88888.00 2009-03-26 12:02:00.751 085 13088.21 542.36 57038.65 88888.00 2009-03-26 12:02:01.751 085 13088.73 541.86 57038.89 88888.00 2009-03-26 12:02:02.751 085 13088.60 542.23 57039.50 88888.00 2009-03-26 12:02:03.751 085 13089.25 541.98 57038.89 88888.00 2009-03-26 12:02:04.751 085 13088.60 542.11 57039.50 88888.00 2009-03-26 12:02:05.751 085 13088.86 542.23 57039.63 88888.00 2009-03-26 12:02:06.751 085 13088.99 541.98 57039.14 88888.00 2009-03-26 12:02:07.751 085 13088.47 542.85 57039.87 88888.00 2009-03-26 12:02:08.751 085 13088.47 542.11 57038.89 88888.00 2009-03-26 12:02:09.751 085 13088.34 542.36 57039.26 88888.00 2009-03-26 12:02:10.751 085 13088.99 541.61 57038.89 88888.00 2009-03-26 12:02:11.751 085 13088.60 542.11 57039.26 88888.00 2009-03-26 12:02:12.751 085 13088.73 542.60 57039.50 88888.00 2009-03-26 12:02:13.751 085 13088.86 542.11 57039.02 88888.00 2009-03-26 12:02:14.751 085 13088.08 542.85 57039.63 88888.00 2009-03-26 12:02:15.751 085 13088.99 542.60 57039.02 88888.00 2009-03-26 12:02:16.751 085 13088.86 542.85 57039.02 88888.00 2009-03-26 12:02:17.751 085 13088.60 542.23 57039.38 88888.00 2009-03-26 12:02:18.751 085 13088.73 542.36 57038.77 88888.00 2009-03-26 12:02:19.751 085 13089.12 542.73 57039.14 88888.00 2009-03-26 12:02:20.751 085 13088.08 542.11 57039.14 88888.00 2009-03-26 12:02:21.751 085 13088.34 541.74 57039.63 88888.00 2009-03-26 12:02:22.751 085 13088.34 542.36 57039.14 88888.00 2009-03-26 12:02:23.751 085 13088.47 542.48 57039.26 88888.00 2009-03-26 12:02:24.751 085 13089.12 541.86 57038.65 88888.00 2009-03-26 12:02:25.751 085 13088.73 541.86 57039.38 88888.00 2009-03-26 12:02:26.751 085 13088.99 542.11 57039.63 88888.00 2009-03-26 12:02:27.751 085 13088.21 542.11 57038.53 88888.00 2009-03-26 12:02:28.751 085 13088.60 541.98 57039.14 88888.00 2009-03-26 12:02:29.751 085 13088.73 542.36 57038.77 88888.00 2009-03-26 12:02:30.751 085 13088.73 541.86 57039.02 88888.00 2009-03-26 12:02:31.751 085 13088.73 542.23 57039.02 88888.00 2009-03-26 12:02:32.751 085 13088.08 542.98 57038.77 88888.00 2009-03-26 12:02:33.751 085 13088.73 542.73 57039.02 88888.00 2009-03-26 12:02:34.751 085 13088.73 541.86 57039.26 88888.00 2009-03-26 12:02:35.751 085 13088.86 542.60 57038.65 88888.00 2009-03-26 12:02:36.751 085 13087.95 542.60 57040.00 88888.00 2009-03-26 12:02:37.751 085 13088.34 543.10 57039.38 88888.00 2009-03-26 12:02:38.751 085 13088.47 542.60 57039.38 88888.00 2009-03-26 12:02:39.751 085 13089.12 542.48 57039.02 88888.00 2009-03-26 12:02:40.751 085 13089.25 542.48 57038.65 88888.00 2009-03-26 12:02:41.751 085 13087.95 542.73 57038.89 88888.00 2009-03-26 12:02:42.751 085 13088.73 542.48 57038.77 88888.00 2009-03-26 12:02:43.751 085 13088.73 542.73 57039.38 88888.00 2009-03-26 12:02:44.751 085 13088.47 542.98 57039.14 88888.00 2009-03-26 12:02:45.751 085 13088.60 542.73 57039.14 88888.00 2009-03-26 12:02:46.751 085 13088.86 542.48 57039.50 88888.00 2009-03-26 12:02:47.751 085 13088.86 543.10 57039.02 88888.00 2009-03-26 12:02:48.751 085 13089.38 543.59 57039.87 88888.00 2009-03-26 12:02:49.751 085 13089.25 542.73 57038.89 88888.00 2009-03-26 12:02:50.751 085 13089.38 542.98 57039.38 88888.00 2009-03-26 12:02:51.751 085 13088.60 542.85 57039.14 88888.00 2009-03-26 12:02:52.751 085 13089.25 543.47 57038.53 88888.00 2009-03-26 12:02:53.751 085 13089.25 542.98 57039.50 88888.00 2009-03-26 12:02:54.751 085 13089.76 543.35 57039.38 88888.00 2009-03-26 12:02:55.751 085 13089.50 542.85 57038.77 88888.00 2009-03-26 12:02:56.751 085 13089.50 543.35 57039.02 88888.00 2009-03-26 12:02:57.751 085 13089.63 543.47 57038.77 88888.00 2009-03-26 12:02:58.751 085 13089.38 542.98 57039.75 88888.00 2009-03-26 12:02:59.751 085 13089.63 543.72 57039.14 88888.00 2009-03-26 12:03:00.751 085 13090.02 543.59 57039.02 88888.00 2009-03-26 12:03:01.751 085 13089.25 544.09 57039.63 88888.00 2009-03-26 12:03:02.751 085 13089.76 544.34 57040.61 88888.00 2009-03-26 12:03:03.751 085 13090.28 543.47 57039.26 88888.00 2009-03-26 12:03:04.751 085 13090.54 544.83 57039.75 88888.00 2009-03-26 12:03:05.751 085 13089.50 543.59 57040.12 88888.00 2009-03-26 12:03:06.751 085 13090.15 543.72 57040.00 88888.00 2009-03-26 12:03:07.751 085 13090.02 543.97 57039.63 88888.00 2009-03-26 12:03:08.751 085 13090.28 543.84 57039.38 88888.00 2009-03-26 12:03:09.751 085 13090.15 543.59 57039.87 88888.00 2009-03-26 12:03:10.751 085 13089.89 543.59 57039.50 88888.00 2009-03-26 12:03:11.751 085 13090.02 543.97 57039.50 88888.00 2009-03-26 12:03:12.751 085 13089.25 543.47 57040.00 88888.00 2009-03-26 12:03:13.751 085 13089.76 544.34 57039.75 88888.00 2009-03-26 12:03:14.751 085 13090.15 544.34 57039.14 88888.00 2009-03-26 12:03:15.751 085 13090.15 543.59 57040.36 88888.00 2009-03-26 12:03:16.751 085 13089.89 544.09 57039.38 88888.00 2009-03-26 12:03:17.751 085 13090.28 543.84 57039.38 88888.00 2009-03-26 12:03:18.751 085 13089.89 544.34 57039.87 88888.00 2009-03-26 12:03:19.751 085 13089.76 543.97 57040.73 88888.00 2009-03-26 12:03:20.751 085 13089.25 544.21 57039.50 88888.00 2009-03-26 12:03:21.751 085 13089.50 543.84 57040.24 88888.00 2009-03-26 12:03:22.751 085 13089.50 544.09 57039.87 88888.00 2009-03-26 12:03:23.751 085 13088.86 543.47 57040.24 88888.00 2009-03-26 12:03:24.751 085 13088.47 544.09 57040.36 88888.00 2009-03-26 12:03:25.751 085 13089.38 544.59 57040.36 88888.00 2009-03-26 12:03:26.751 085 13088.60 543.72 57040.00 88888.00 2009-03-26 12:03:27.751 085 13088.60 543.84 57039.63 88888.00 2009-03-26 12:03:28.751 085 13088.08 543.35 57040.12 88888.00 2009-03-26 12:03:29.751 085 13088.21 543.22 57040.36 88888.00 2009-03-26 12:03:30.751 085 13088.73 543.47 57040.00 88888.00 2009-03-26 12:03:31.751 085 13087.95 543.10 57039.75 88888.00 2009-03-26 12:03:32.751 085 13088.60 543.22 57040.00 88888.00 2009-03-26 12:03:33.751 085 13088.08 543.22 57039.75 88888.00 2009-03-26 12:03:34.751 085 13087.82 542.98 57039.63 88888.00 2009-03-26 12:03:35.751 085 13088.73 542.98 57039.26 88888.00 2009-03-26 12:03:36.751 085 13088.08 542.98 57038.77 88888.00 2009-03-26 12:03:37.751 085 13087.82 542.48 57039.26 88888.00 2009-03-26 12:03:38.751 085 13087.69 542.11 57039.14 88888.00 2009-03-26 12:03:39.751 085 13088.08 542.60 57039.38 88888.00 2009-03-26 12:03:40.751 085 13088.21 542.23 57039.26 88888.00 2009-03-26 12:03:41.751 085 13087.82 542.48 57039.14 88888.00 2009-03-26 12:03:42.751 085 13088.47 542.36 57039.50 88888.00 2009-03-26 12:03:43.751 085 13087.43 541.98 57038.77 88888.00 2009-03-26 12:03:44.751 085 13088.34 541.98 57038.77 88888.00 2009-03-26 12:03:45.751 085 13087.56 541.86 57038.53 88888.00 2009-03-26 12:03:46.751 085 13087.56 542.23 57038.77 88888.00 2009-03-26 12:03:47.751 085 13088.60 541.74 57038.53 88888.00 2009-03-26 12:03:48.751 085 13087.43 542.23 57038.28 88888.00 2009-03-26 12:03:49.751 085 13088.47 542.36 57039.02 88888.00 2009-03-26 12:03:50.751 085 13088.08 541.74 57038.77 88888.00 2009-03-26 12:03:51.751 085 13088.47 541.49 57038.65 88888.00 2009-03-26 12:03:52.751 085 13089.12 541.98 57039.02 88888.00 2009-03-26 12:03:53.751 085 13088.99 542.23 57039.02 88888.00 2009-03-26 12:03:54.751 085 13089.12 542.48 57038.89 88888.00 2009-03-26 12:03:55.751 085 13088.73 542.11 57038.65 88888.00 2009-03-26 12:03:56.751 085 13089.25 541.61 57038.04 88888.00 2009-03-26 12:03:57.751 085 13089.50 542.36 57038.89 88888.00 2009-03-26 12:03:58.751 085 13089.76 542.60 57039.02 88888.00 2009-03-26 12:03:59.751 085 13089.89 542.73 57039.38 88888.00 2009-03-26 12:04:00.751 085 13090.28 542.36 57038.77 88888.00 2009-03-26 12:04:01.751 085 13090.02 542.98 57038.65 88888.00 2009-03-26 12:04:02.751 085 13091.06 542.73 57039.50 88888.00 2009-03-26 12:04:03.751 085 13090.80 542.85 57038.89 88888.00 2009-03-26 12:04:04.751 085 13091.71 542.60 57039.75 88888.00 2009-03-26 12:04:05.751 085 13090.80 542.85 57039.38 88888.00 2009-03-26 12:04:06.751 085 13091.58 542.60 57039.02 88888.00 2009-03-26 12:04:07.751 085 13091.58 543.47 57039.75 88888.00 2009-03-26 12:04:08.751 085 13091.71 542.60 57040.00 88888.00 2009-03-26 12:04:09.751 085 13091.45 543.10 57039.50 88888.00 2009-03-26 12:04:10.751 085 13091.19 543.10 57039.87 88888.00 2009-03-26 12:04:11.751 085 13091.58 543.59 57039.63 88888.00 2009-03-26 12:04:12.751 085 13091.71 543.35 57039.63 88888.00 2009-03-26 12:04:13.751 085 13090.67 543.72 57040.48 88888.00 2009-03-26 12:04:14.751 085 13091.84 543.47 57040.00 88888.00 2009-03-26 12:04:15.751 085 13091.45 543.97 57040.61 88888.00 2009-03-26 12:04:16.751 085 13091.19 544.09 57041.09 88888.00 2009-03-26 12:04:17.751 085 13090.41 543.84 57040.73 88888.00 2009-03-26 12:04:18.751 085 13090.80 543.59 57040.85 88888.00 2009-03-26 12:04:19.751 085 13090.80 542.73 57040.24 88888.00 2009-03-26 12:04:20.751 085 13090.67 543.84 57040.24 88888.00 2009-03-26 12:04:21.751 085 13090.93 543.47 57040.36 88888.00 2009-03-26 12:04:22.751 085 13090.15 543.22 57040.36 88888.00 2009-03-26 12:04:23.751 085 13090.15 543.84 57040.61 88888.00 2009-03-26 12:04:24.751 085 13089.50 543.35 57040.61 88888.00 2009-03-26 12:04:25.751 085 13089.89 543.22 57040.97 88888.00 2009-03-26 12:04:26.751 085 13089.12 543.59 57040.85 88888.00 2009-03-26 12:04:27.751 085 13089.76 543.47 57040.97 88888.00 2009-03-26 12:04:28.751 085 13089.12 543.47 57040.85 88888.00 2009-03-26 12:04:29.751 085 13089.50 544.09 57040.24 88888.00 2009-03-26 12:04:30.751 085 13089.38 543.22 57041.09 88888.00 2009-03-26 12:04:31.751 085 13088.86 542.98 57040.36 88888.00 2009-03-26 12:04:32.751 085 13088.34 543.35 57040.48 88888.00 2009-03-26 12:04:33.751 085 13088.86 542.85 57040.24 88888.00 2009-03-26 12:04:34.751 085 13088.60 542.60 57040.24 88888.00 2009-03-26 12:04:35.751 085 13089.12 542.60 57040.73 88888.00 2009-03-26 12:04:36.751 085 13088.47 542.73 57040.48 88888.00 2009-03-26 12:04:37.751 085 13088.73 542.48 57039.26 88888.00 2009-03-26 12:04:38.751 085 13088.60 541.86 57039.75 88888.00 2009-03-26 12:04:39.751 085 13088.86 542.85 57040.00 88888.00 2009-03-26 12:04:40.751 085 13089.12 542.36 57039.75 88888.00 2009-03-26 12:04:41.751 085 13088.99 543.22 57039.50 88888.00 2009-03-26 12:04:42.751 085 13088.99 541.86 57040.24 88888.00 2009-03-26 12:04:43.751 085 13089.63 541.86 57039.38 88888.00 2009-03-26 12:04:44.751 085 13089.25 541.74 57039.87 88888.00 2009-03-26 12:04:45.751 085 13089.38 542.48 57040.12 88888.00 2009-03-26 12:04:46.751 085 13088.99 542.11 57039.50 88888.00 2009-03-26 12:04:47.751 085 13088.47 541.74 57039.02 88888.00 2009-03-26 12:04:48.751 085 13088.99 542.11 57039.50 88888.00 2009-03-26 12:04:49.751 085 13089.38 541.61 57039.14 88888.00 2009-03-26 12:04:50.751 085 13089.89 541.61 57039.38 88888.00 2009-03-26 12:04:51.751 085 13089.38 542.11 57039.50 88888.00 2009-03-26 12:04:52.751 085 13089.50 541.49 57039.50 88888.00 2009-03-26 12:04:53.751 085 13089.63 541.86 57039.50 88888.00 2009-03-26 12:04:54.751 085 13089.76 541.74 57039.50 88888.00 2009-03-26 12:04:55.751 085 13089.38 541.24 57040.00 88888.00 2009-03-26 12:04:56.751 085 13089.63 541.49 57039.38 88888.00 2009-03-26 12:04:57.751 085 13089.25 541.49 57039.14 88888.00 2009-03-26 12:04:58.751 085 13089.38 541.49 57039.50 88888.00 2009-03-26 12:04:59.751 085 13089.76 541.61 57039.63 88888.00 2009-03-26 12:05:00.751 085 13089.76 541.98 57039.26 88888.00 2009-03-26 12:05:01.751 085 13089.89 541.86 57039.26 88888.00 2009-03-26 12:05:02.751 085 13090.28 541.86 57039.63 88888.00 2009-03-26 12:05:03.751 085 13090.02 541.86 57040.00 88888.00 2009-03-26 12:05:04.751 085 13089.63 542.36 57040.36 88888.00 2009-03-26 12:05:05.751 085 13089.63 542.11 57039.50 88888.00 2009-03-26 12:05:06.751 085 13090.67 542.36 57039.75 88888.00 2009-03-26 12:05:07.751 085 13089.50 542.23 57039.75 88888.00 2009-03-26 12:05:08.751 085 13090.28 541.74 57039.63 88888.00 2009-03-26 12:05:09.751 085 13089.89 542.60 57039.63 88888.00 2009-03-26 12:05:10.751 085 13090.28 541.24 57040.00 88888.00 2009-03-26 12:05:11.751 085 13090.41 542.11 57040.24 88888.00 2009-03-26 12:05:12.751 085 13089.89 541.98 57040.00 88888.00 2009-03-26 12:05:13.751 085 13090.41 541.12 57039.63 88888.00 2009-03-26 12:05:14.751 085 13089.89 541.49 57040.00 88888.00 2009-03-26 12:05:15.751 085 13089.89 541.36 57040.48 88888.00 2009-03-26 12:05:16.751 085 13089.89 541.49 57040.00 88888.00 2009-03-26 12:05:17.751 085 13090.28 541.36 57040.61 88888.00 2009-03-26 12:05:18.751 085 13089.89 541.61 57040.00 88888.00 2009-03-26 12:05:19.751 085 13090.41 541.86 57040.24 88888.00 2009-03-26 12:05:20.751 085 13089.63 541.36 57040.61 88888.00 2009-03-26 12:05:21.751 085 13090.41 541.36 57039.50 88888.00 2009-03-26 12:05:22.751 085 13090.41 541.49 57040.48 88888.00 2009-03-26 12:05:23.751 085 13090.41 540.87 57039.87 88888.00 2009-03-26 12:05:24.751 085 13090.80 541.36 57039.63 88888.00 2009-03-26 12:05:25.751 085 13090.67 541.49 57040.00 88888.00 2009-03-26 12:05:26.751 085 13091.19 541.36 57040.00 88888.00 2009-03-26 12:05:27.751 085 13090.93 541.98 57040.36 88888.00 2009-03-26 12:05:28.751 085 13091.32 541.49 57040.61 88888.00 2009-03-26 12:05:29.751 085 13090.93 541.74 57039.87 88888.00 2009-03-26 12:05:30.751 085 13091.06 541.98 57040.36 88888.00 2009-03-26 12:05:31.751 085 13090.93 541.61 57039.87 88888.00 2009-03-26 12:05:32.751 085 13090.54 541.61 57040.36 88888.00 2009-03-26 12:05:33.751 085 13091.19 541.49 57039.75 88888.00 2009-03-26 12:05:34.751 085 13091.58 541.98 57040.61 88888.00 2009-03-26 12:05:35.751 085 13090.80 541.74 57040.97 88888.00 2009-03-26 12:05:36.751 085 13091.19 542.23 57040.24 88888.00 2009-03-26 12:05:37.751 085 13091.45 542.23 57040.48 88888.00 2009-03-26 12:05:38.751 085 13091.32 541.36 57040.36 88888.00 2009-03-26 12:05:39.751 085 13091.32 541.12 57040.85 88888.00 2009-03-26 12:05:40.751 085 13091.06 541.36 57040.97 88888.00 2009-03-26 12:05:41.751 085 13091.06 541.12 57040.85 88888.00 2009-03-26 12:05:42.751 085 13091.19 542.36 57040.73 88888.00 2009-03-26 12:05:43.751 085 13090.93 541.74 57040.61 88888.00 2009-03-26 12:05:44.751 085 13090.28 541.24 57041.09 88888.00 2009-03-26 12:05:45.751 085 13091.06 541.86 57040.73 88888.00 2009-03-26 12:05:46.751 085 13090.93 541.61 57040.36 88888.00 2009-03-26 12:05:47.751 085 13090.28 541.12 57040.48 88888.00 2009-03-26 12:05:48.751 085 13090.54 541.49 57040.36 88888.00 2009-03-26 12:05:49.751 085 13090.54 541.36 57041.09 88888.00 2009-03-26 12:05:50.751 085 13090.67 541.36 57041.46 88888.00 2009-03-26 12:05:51.751 085 13090.28 540.99 57040.73 88888.00 2009-03-26 12:05:52.751 085 13090.54 541.36 57041.34 88888.00 2009-03-26 12:05:53.751 085 13090.41 541.24 57040.48 88888.00 2009-03-26 12:05:54.751 085 13089.63 540.87 57040.73 88888.00 2009-03-26 12:05:55.751 085 13090.02 540.99 57040.97 88888.00 2009-03-26 12:05:56.751 085 13090.02 540.62 57040.61 88888.00 2009-03-26 12:05:57.751 085 13089.50 541.12 57040.61 88888.00 2009-03-26 12:05:58.751 085 13089.76 541.12 57040.12 88888.00 2009-03-26 12:05:59.751 085 13089.63 540.75 57040.36 88888.00 2009-03-26 12:06:00.751 085 13089.63 540.87 57040.85 88888.00 2009-03-26 12:06:01.751 085 13089.50 540.62 57040.48 88888.00 2009-03-26 12:06:02.751 085 13089.76 540.75 57040.24 88888.00 2009-03-26 12:06:03.751 085 13089.38 540.87 57040.24 88888.00 2009-03-26 12:06:04.751 085 13089.76 541.24 57039.87 88888.00 2009-03-26 12:06:05.751 085 13089.38 540.25 57039.87 88888.00 2009-03-26 12:06:06.751 085 13089.12 540.00 57039.50 88888.00 2009-03-26 12:06:07.751 085 13088.99 540.50 57039.14 88888.00 2009-03-26 12:06:08.751 085 13090.02 540.62 57039.87 88888.00 2009-03-26 12:06:09.751 085 13090.15 540.75 57040.61 88888.00 2009-03-26 12:06:10.751 085 13090.28 540.37 57039.75 88888.00 2009-03-26 12:06:11.751 085 13089.63 540.75 57040.36 88888.00 2009-03-26 12:06:12.751 085 13089.63 540.13 57039.87 88888.00 2009-03-26 12:06:13.751 085 13090.15 540.62 57040.24 88888.00 2009-03-26 12:06:14.751 085 13090.02 540.37 57040.24 88888.00 2009-03-26 12:06:15.751 085 13090.54 541.36 57039.87 88888.00 2009-03-26 12:06:16.751 085 13090.41 540.87 57040.00 88888.00 2009-03-26 12:06:17.751 085 13090.02 540.50 57040.12 88888.00 2009-03-26 12:06:18.751 085 13090.28 540.25 57040.24 88888.00 2009-03-26 12:06:19.751 085 13090.54 540.00 57039.87 88888.00 2009-03-26 12:06:20.751 085 13091.06 539.88 57040.36 88888.00 2009-03-26 12:06:21.751 085 13090.93 540.75 57039.87 88888.00 2009-03-26 12:06:22.751 085 13091.06 540.25 57040.12 88888.00 2009-03-26 12:06:23.751 085 13090.41 540.99 57039.63 88888.00 2009-03-26 12:06:24.751 085 13091.19 541.12 57039.63 88888.00 2009-03-26 12:06:25.751 085 13090.93 540.62 57039.75 88888.00 2009-03-26 12:06:26.751 085 13090.02 540.75 57040.97 88888.00 2009-03-26 12:06:27.751 085 13090.41 541.12 57039.87 88888.00 2009-03-26 12:06:28.751 085 13090.41 540.75 57040.24 88888.00 2009-03-26 12:06:29.751 085 13090.80 541.24 57040.12 88888.00 2009-03-26 12:06:30.751 085 13090.02 541.36 57039.75 88888.00 2009-03-26 12:06:31.751 085 13090.28 541.74 57040.12 88888.00 2009-03-26 12:06:32.751 085 13090.80 541.36 57040.00 88888.00 2009-03-26 12:06:33.751 085 13090.80 540.99 57039.87 88888.00 2009-03-26 12:06:34.751 085 13090.67 540.75 57039.87 88888.00 2009-03-26 12:06:35.751 085 13090.02 540.99 57040.00 88888.00 2009-03-26 12:06:36.751 085 13090.02 541.12 57039.14 88888.00 2009-03-26 12:06:37.751 085 13090.28 540.87 57040.12 88888.00 2009-03-26 12:06:38.751 085 13090.41 540.99 57040.36 88888.00 2009-03-26 12:06:39.751 085 13089.76 540.99 57040.24 88888.00 2009-03-26 12:06:40.751 085 13089.76 540.99 57039.50 88888.00 2009-03-26 12:06:41.751 085 13089.76 541.24 57040.61 88888.00 2009-03-26 12:06:42.751 085 13090.02 540.99 57040.61 88888.00 2009-03-26 12:06:43.751 085 13089.76 541.12 57040.24 88888.00 2009-03-26 12:06:44.751 085 13090.54 540.87 57040.61 88888.00 2009-03-26 12:06:45.751 085 13090.41 540.75 57040.61 88888.00 2009-03-26 12:06:46.751 085 13090.15 540.75 57040.12 88888.00 2009-03-26 12:06:47.751 085 13090.15 541.24 57040.36 88888.00 2009-03-26 12:06:48.751 085 13090.02 540.87 57040.00 88888.00 2009-03-26 12:06:49.751 085 13090.02 541.24 57040.36 88888.00 2009-03-26 12:06:50.751 085 13090.02 540.87 57040.48 88888.00 2009-03-26 12:06:51.751 085 13090.54 540.75 57040.85 88888.00 2009-03-26 12:06:52.751 085 13089.89 540.75 57040.36 88888.00 2009-03-26 12:06:53.751 085 13089.76 540.50 57040.48 88888.00 2009-03-26 12:06:54.751 085 13089.63 540.25 57039.87 88888.00 2009-03-26 12:06:55.751 085 13089.63 540.62 57039.75 88888.00 2009-03-26 12:06:56.751 085 13090.15 540.87 57039.87 88888.00 2009-03-26 12:06:57.751 085 13089.50 540.75 57039.38 88888.00 2009-03-26 12:06:58.751 085 13090.15 540.75 57040.12 88888.00 2009-03-26 12:06:59.751 085 13089.38 540.87 57040.00 88888.00 2009-03-26 12:07:00.751 085 13089.50 541.12 57040.36 88888.00 2009-03-26 12:07:01.751 085 13088.73 540.99 57039.50 88888.00 2009-03-26 12:07:02.751 085 13088.99 541.24 57040.24 88888.00 2009-03-26 12:07:03.751 085 13089.12 540.37 57039.75 88888.00 2009-03-26 12:07:04.751 085 13089.38 540.87 57039.87 88888.00 2009-03-26 12:07:05.751 085 13088.99 539.88 57039.75 88888.00 2009-03-26 12:07:06.751 085 13088.86 540.13 57039.38 88888.00 2009-03-26 12:07:07.751 085 13088.47 540.62 57039.50 88888.00 2009-03-26 12:07:08.751 085 13088.86 540.87 57040.00 88888.00 2009-03-26 12:07:09.751 085 13089.25 540.50 57039.26 88888.00 2009-03-26 12:07:10.751 085 13088.73 540.37 57040.12 88888.00 2009-03-26 12:07:11.751 085 13088.34 540.37 57039.87 88888.00 2009-03-26 12:07:12.751 085 13088.99 540.50 57038.89 88888.00 2009-03-26 12:07:13.751 085 13088.47 540.00 57039.38 88888.00 2009-03-26 12:07:14.751 085 13088.99 540.75 57039.63 88888.00 2009-03-26 12:07:15.751 085 13089.38 539.75 57040.24 88888.00 2009-03-26 12:07:16.751 085 13088.73 539.51 57039.26 88888.00 2009-03-26 12:07:17.751 085 13088.34 540.13 57038.89 88888.00 2009-03-26 12:07:18.751 085 13088.86 539.26 57039.75 88888.00 2009-03-26 12:07:19.751 085 13088.08 539.63 57039.87 88888.00 2009-03-26 12:07:20.751 085 13089.12 539.51 57039.87 88888.00 2009-03-26 12:07:21.751 085 13088.99 539.26 57039.14 88888.00 2009-03-26 12:07:22.751 085 13089.25 540.00 57038.77 88888.00 2009-03-26 12:07:23.751 085 13089.89 540.37 57039.26 88888.00 2009-03-26 12:07:24.751 085 13089.50 540.37 57038.65 88888.00 2009-03-26 12:07:25.751 085 13089.76 540.13 57039.38 88888.00 2009-03-26 12:07:26.751 085 13089.25 540.13 57039.02 88888.00 2009-03-26 12:07:27.751 085 13090.02 539.63 57038.65 88888.00 2009-03-26 12:07:28.751 085 13089.63 539.88 57038.65 88888.00 2009-03-26 12:07:29.751 085 13090.41 539.88 57039.87 88888.00 2009-03-26 12:07:30.751 085 13089.76 539.75 57040.48 88888.00 2009-03-26 12:07:31.751 085 13089.50 539.38 57039.75 88888.00 2009-03-26 12:07:32.751 085 13089.76 540.62 57039.50 88888.00 2009-03-26 12:07:33.751 085 13089.76 540.25 57040.00 88888.00 2009-03-26 12:07:34.751 085 13089.89 539.63 57039.38 88888.00 2009-03-26 12:07:35.751 085 13089.76 539.51 57039.38 88888.00 2009-03-26 12:07:36.751 085 13089.63 540.00 57039.02 88888.00 2009-03-26 12:07:37.751 085 13090.15 539.51 57040.00 88888.00 2009-03-26 12:07:38.751 085 13090.67 540.13 57040.12 88888.00 2009-03-26 12:07:39.751 085 13089.89 539.51 57039.50 88888.00 2009-03-26 12:07:40.751 085 13089.38 540.25 57039.63 88888.00 2009-03-26 12:07:41.751 085 13089.89 539.88 57039.87 88888.00 2009-03-26 12:07:42.751 085 13090.28 540.25 57039.50 88888.00 2009-03-26 12:07:43.751 085 13090.41 540.25 57039.38 88888.00 2009-03-26 12:07:44.751 085 13090.54 540.62 57039.75 88888.00 2009-03-26 12:07:45.751 085 13090.15 540.37 57039.63 88888.00 2009-03-26 12:07:46.751 085 13090.67 540.50 57040.12 88888.00 2009-03-26 12:07:47.751 085 13089.50 540.13 57040.12 88888.00 2009-03-26 12:07:48.751 085 13090.15 540.25 57039.87 88888.00 2009-03-26 12:07:49.751 085 13090.28 540.13 57040.12 88888.00 2009-03-26 12:07:50.751 085 13090.28 540.13 57040.48 88888.00 2009-03-26 12:07:51.751 085 13090.15 540.25 57040.36 88888.00 2009-03-26 12:07:52.751 085 13090.02 540.25 57039.38 88888.00 2009-03-26 12:07:53.751 085 13090.80 540.99 57040.24 88888.00 2009-03-26 12:07:54.751 085 13090.02 540.00 57040.00 88888.00 2009-03-26 12:07:55.751 085 13090.41 540.37 57039.75 88888.00 2009-03-26 12:07:56.751 085 13090.15 540.50 57039.63 88888.00 2009-03-26 12:07:57.751 085 13090.41 539.26 57040.12 88888.00 2009-03-26 12:07:58.751 085 13091.32 540.37 57039.75 88888.00 2009-03-26 12:07:59.751 085 13090.41 540.00 57039.38 88888.00 2009-03-26 12:08:00.751 085 13089.89 540.50 57040.24 88888.00 2009-03-26 12:08:01.751 085 13089.89 540.75 57040.48 88888.00 2009-03-26 12:08:02.751 085 13090.41 540.62 57040.36 88888.00 2009-03-26 12:08:03.751 085 13089.38 539.88 57040.00 88888.00 2009-03-26 12:08:04.751 085 13090.15 540.13 57040.36 88888.00 2009-03-26 12:08:05.751 085 13090.02 540.25 57039.63 88888.00 2009-03-26 12:08:06.751 085 13090.15 540.13 57040.00 88888.00 2009-03-26 12:08:07.751 085 13089.89 540.00 57039.75 88888.00 2009-03-26 12:08:08.751 085 13089.63 540.13 57040.12 88888.00 2009-03-26 12:08:09.751 085 13090.02 540.37 57040.36 88888.00 2009-03-26 12:08:10.751 085 13090.54 540.13 57039.87 88888.00 2009-03-26 12:08:11.751 085 13090.15 540.25 57039.50 88888.00 2009-03-26 12:08:12.751 085 13090.15 540.50 57039.87 88888.00 2009-03-26 12:08:13.751 085 13089.50 540.37 57040.00 88888.00 2009-03-26 12:08:14.751 085 13089.89 540.62 57039.75 88888.00 2009-03-26 12:08:15.751 085 13089.89 539.26 57039.63 88888.00 2009-03-26 12:08:16.751 085 13089.89 539.88 57040.12 88888.00 2009-03-26 12:08:17.751 085 13090.02 539.88 57040.00 88888.00 2009-03-26 12:08:18.751 085 13089.63 540.50 57039.63 88888.00 2009-03-26 12:08:19.751 085 13090.54 540.13 57040.00 88888.00 2009-03-26 12:08:20.751 085 13089.63 540.37 57040.00 88888.00 2009-03-26 12:08:21.751 085 13090.15 539.51 57040.48 88888.00 2009-03-26 12:08:22.751 085 13090.67 540.00 57039.38 88888.00 2009-03-26 12:08:23.751 085 13090.15 540.25 57039.50 88888.00 2009-03-26 12:08:24.751 085 13089.63 540.13 57039.87 88888.00 2009-03-26 12:08:25.751 085 13090.28 539.01 57039.75 88888.00 2009-03-26 12:08:26.751 085 13089.89 540.37 57040.00 88888.00 2009-03-26 12:08:27.751 085 13089.63 539.88 57039.75 88888.00 2009-03-26 12:08:28.751 085 13090.02 539.88 57040.36 88888.00 2009-03-26 12:08:29.751 085 13090.41 539.88 57039.38 88888.00 2009-03-26 12:08:30.751 085 13090.15 539.63 57040.24 88888.00 2009-03-26 12:08:31.751 085 13090.41 540.00 57039.63 88888.00 2009-03-26 12:08:32.751 085 13089.76 539.51 57039.87 88888.00 2009-03-26 12:08:33.751 085 13090.02 539.75 57039.38 88888.00 2009-03-26 12:08:34.751 085 13090.02 540.50 57039.75 88888.00 2009-03-26 12:08:35.751 085 13090.15 539.75 57040.48 88888.00 2009-03-26 12:08:36.751 085 13090.02 540.00 57040.12 88888.00 2009-03-26 12:08:37.751 085 13090.54 539.75 57040.00 88888.00 2009-03-26 12:08:38.751 085 13090.41 540.62 57040.00 88888.00 2009-03-26 12:08:39.751 085 13090.28 540.13 57039.87 88888.00 2009-03-26 12:08:40.751 085 13089.89 540.00 57040.00 88888.00 2009-03-26 12:08:41.751 085 13089.50 539.38 57039.87 88888.00 2009-03-26 12:08:42.751 085 13090.93 539.88 57039.63 88888.00 2009-03-26 12:08:43.751 085 13090.28 539.88 57040.24 88888.00 2009-03-26 12:08:44.751 085 13090.41 539.88 57039.75 88888.00 2009-03-26 12:08:45.751 085 13090.67 540.00 57040.24 88888.00 2009-03-26 12:08:46.751 085 13090.02 539.88 57039.38 88888.00 2009-03-26 12:08:47.751 085 13090.80 539.63 57040.12 88888.00 2009-03-26 12:08:48.751 085 13090.28 539.26 57039.26 88888.00 2009-03-26 12:08:49.751 085 13089.50 539.63 57040.24 88888.00 2009-03-26 12:08:50.751 085 13090.93 539.63 57039.87 88888.00 2009-03-26 12:08:51.751 085 13089.63 540.00 57040.36 88888.00 2009-03-26 12:08:52.751 085 13090.41 539.26 57040.36 88888.00 2009-03-26 12:08:53.751 085 13089.89 540.50 57039.87 88888.00 2009-03-26 12:08:54.751 085 13090.28 539.63 57040.36 88888.00 2009-03-26 12:08:55.751 085 13091.32 539.88 57040.00 88888.00 2009-03-26 12:08:56.751 085 13090.93 540.13 57040.00 88888.00 2009-03-26 12:08:57.751 085 13090.41 540.13 57039.87 88888.00 2009-03-26 12:08:58.751 085 13090.54 538.89 57040.48 88888.00 2009-03-26 12:08:59.751 085 13090.41 539.75 57039.26 88888.00 2009-03-26 12:09:00.751 085 13090.93 540.00 57040.12 88888.00 2009-03-26 12:09:01.751 085 13090.41 539.75 57040.00 88888.00 2009-03-26 12:09:02.751 085 13090.02 539.75 57039.63 88888.00 2009-03-26 12:09:03.751 085 13090.80 540.00 57040.97 88888.00 2009-03-26 12:09:04.751 085 13090.93 539.63 57040.73 88888.00 2009-03-26 12:09:05.751 085 13090.15 539.63 57040.12 88888.00 2009-03-26 12:09:06.751 085 13090.15 540.50 57039.87 88888.00 2009-03-26 12:09:07.751 085 13090.41 539.75 57039.50 88888.00 2009-03-26 12:09:08.751 085 13090.15 539.51 57040.61 88888.00 2009-03-26 12:09:09.751 085 13090.67 539.63 57040.12 88888.00 2009-03-26 12:09:10.751 085 13089.63 539.88 57039.87 88888.00 2009-03-26 12:09:11.751 085 13090.80 540.13 57039.50 88888.00 2009-03-26 12:09:12.751 085 13090.54 539.38 57039.38 88888.00 2009-03-26 12:09:13.751 085 13090.15 540.50 57039.38 88888.00 2009-03-26 12:09:14.751 085 13090.15 540.62 57039.63 88888.00 2009-03-26 12:09:15.751 085 13090.02 539.88 57040.00 88888.00 2009-03-26 12:09:16.751 085 13090.15 539.26 57040.61 88888.00 2009-03-26 12:09:17.751 085 13090.41 540.13 57040.24 88888.00 2009-03-26 12:09:18.751 085 13090.41 539.75 57040.24 88888.00 2009-03-26 12:09:19.751 085 13089.76 539.14 57040.61 88888.00 2009-03-26 12:09:20.751 085 13089.89 540.00 57040.00 88888.00 2009-03-26 12:09:21.751 085 13089.89 539.75 57039.38 88888.00 2009-03-26 12:09:22.751 085 13089.76 539.75 57040.36 88888.00 2009-03-26 12:09:23.751 085 13089.63 539.63 57040.00 88888.00 2009-03-26 12:09:24.751 085 13090.15 539.51 57039.87 88888.00 2009-03-26 12:09:25.751 085 13089.63 539.51 57040.24 88888.00 2009-03-26 12:09:26.751 085 13089.76 540.25 57040.73 88888.00 2009-03-26 12:09:27.751 085 13088.99 539.26 57039.75 88888.00 2009-03-26 12:09:28.751 085 13089.38 540.62 57039.63 88888.00 2009-03-26 12:09:29.751 085 13089.50 539.14 57040.12 88888.00 2009-03-26 12:09:30.751 085 13089.63 539.88 57039.14 88888.00 2009-03-26 12:09:31.751 085 13089.76 539.38 57040.12 88888.00 2009-03-26 12:09:32.751 085 13089.12 540.00 57039.38 88888.00 2009-03-26 12:09:33.751 085 13089.12 539.38 57040.00 88888.00 2009-03-26 12:09:34.751 085 13089.12 539.26 57039.87 88888.00 2009-03-26 12:09:35.751 085 13089.12 539.63 57040.12 88888.00 2009-03-26 12:09:36.751 085 13089.12 539.75 57039.02 88888.00 2009-03-26 12:09:37.751 085 13089.25 539.51 57039.26 88888.00 2009-03-26 12:09:38.751 085 13089.12 538.89 57039.38 88888.00 2009-03-26 12:09:39.751 085 13088.60 539.51 57039.38 88888.00 2009-03-26 12:09:40.751 085 13088.73 538.89 57039.14 88888.00 2009-03-26 12:09:41.751 085 13089.38 539.26 57040.00 88888.00 2009-03-26 12:09:42.751 085 13088.99 539.14 57039.75 88888.00 2009-03-26 12:09:43.751 085 13089.12 538.89 57039.63 88888.00 2009-03-26 12:09:44.751 085 13088.21 539.14 57039.75 88888.00 2009-03-26 12:09:45.751 085 13088.86 539.38 57039.50 88888.00 2009-03-26 12:09:46.751 085 13088.60 538.89 57039.26 88888.00 2009-03-26 12:09:47.751 085 13088.73 539.38 57039.50 88888.00 2009-03-26 12:09:48.751 085 13088.60 539.63 57039.14 88888.00 2009-03-26 12:09:49.751 085 13089.25 539.26 57038.89 88888.00 2009-03-26 12:09:50.751 085 13088.86 540.00 57039.02 88888.00 2009-03-26 12:09:51.751 085 13089.38 539.38 57039.38 88888.00 2009-03-26 12:09:52.751 085 13088.60 539.75 57039.87 88888.00 2009-03-26 12:09:53.751 085 13088.73 539.75 57038.77 88888.00 2009-03-26 12:09:54.751 085 13089.12 539.75 57038.89 88888.00 2009-03-26 12:09:55.751 085 13088.86 539.38 57039.63 88888.00 2009-03-26 12:09:56.751 085 13088.99 539.26 57039.14 88888.00 2009-03-26 12:09:57.751 085 13088.99 539.01 57039.26 88888.00 2009-03-26 12:09:58.751 085 13088.60 539.51 57039.26 88888.00 2009-03-26 12:09:59.751 085 13089.12 539.26 57039.38 88888.00 2009-03-26 12:10:00.751 085 13088.86 539.51 57039.38 88888.00 2009-03-26 12:10:01.751 085 13088.60 539.51 57039.26 88888.00 2009-03-26 12:10:02.751 085 13088.86 539.75 57038.53 88888.00 2009-03-26 12:10:03.751 085 13089.25 539.63 57039.14 88888.00 2009-03-26 12:10:04.751 085 13088.99 539.75 57039.75 88888.00 2009-03-26 12:10:05.751 085 13088.99 539.38 57039.75 88888.00 2009-03-26 12:10:06.751 085 13089.25 539.88 57038.65 88888.00 2009-03-26 12:10:07.751 085 13089.12 539.01 57039.26 88888.00 2009-03-26 12:10:08.751 085 13089.12 539.75 57038.41 88888.00 2009-03-26 12:10:09.751 085 13089.38 539.63 57039.63 88888.00 2009-03-26 12:10:10.751 085 13089.50 539.75 57039.50 88888.00 2009-03-26 12:10:11.751 085 13088.86 540.62 57039.14 88888.00 2009-03-26 12:10:12.751 085 13089.25 539.88 57039.38 88888.00 2009-03-26 12:10:13.751 085 13088.99 540.25 57039.75 88888.00 2009-03-26 12:10:14.751 085 13089.76 540.00 57039.26 88888.00 2009-03-26 12:10:15.751 085 13089.50 540.00 57039.38 88888.00 2009-03-26 12:10:16.751 085 13088.99 539.88 57039.14 88888.00 2009-03-26 12:10:17.751 085 13089.38 539.88 57039.14 88888.00 2009-03-26 12:10:18.751 085 13088.73 539.38 57039.14 88888.00 2009-03-26 12:10:19.751 085 13088.86 539.63 57039.26 88888.00 2009-03-26 12:10:20.751 085 13088.08 539.38 57038.65 88888.00 2009-03-26 12:10:21.751 085 13088.86 540.50 57039.14 88888.00 2009-03-26 12:10:22.751 085 13089.50 540.00 57039.50 88888.00 2009-03-26 12:10:23.751 085 13088.99 539.75 57039.38 88888.00 2009-03-26 12:10:24.751 085 13089.38 539.38 57039.63 88888.00 2009-03-26 12:10:25.751 085 13089.25 539.88 57039.63 88888.00 2009-03-26 12:10:26.751 085 13089.12 540.00 57039.50 88888.00 2009-03-26 12:10:27.751 085 13088.60 539.38 57039.14 88888.00 2009-03-26 12:10:28.751 085 13088.60 540.37 57039.50 88888.00 2009-03-26 12:10:29.751 085 13089.76 540.00 57039.14 88888.00 2009-03-26 12:10:30.751 085 13089.38 539.75 57039.50 88888.00 2009-03-26 12:10:31.751 085 13088.47 540.13 57039.75 88888.00 2009-03-26 12:10:32.751 085 13089.38 540.00 57039.50 88888.00 2009-03-26 12:10:33.751 085 13089.50 539.01 57039.38 88888.00 2009-03-26 12:10:34.751 085 13089.38 539.88 57039.87 88888.00 2009-03-26 12:10:35.751 085 13088.99 539.51 57039.26 88888.00 2009-03-26 12:10:36.751 085 13089.63 540.13 57039.63 88888.00 2009-03-26 12:10:37.751 085 13089.76 539.51 57039.50 88888.00 2009-03-26 12:10:38.751 085 13088.86 540.25 57039.26 88888.00 2009-03-26 12:10:39.751 085 13089.50 540.13 57039.38 88888.00 2009-03-26 12:10:40.751 085 13088.99 540.25 57039.75 88888.00 2009-03-26 12:10:41.751 085 13089.25 540.00 57039.50 88888.00 2009-03-26 12:10:42.751 085 13089.76 540.13 57038.89 88888.00 2009-03-26 12:10:43.751 085 13088.99 540.25 57039.50 88888.00 2009-03-26 12:10:44.751 085 13088.99 540.75 57040.24 88888.00 2009-03-26 12:10:45.751 085 13089.38 540.13 57039.87 88888.00 2009-03-26 12:10:46.751 085 13089.38 540.37 57039.50 88888.00 2009-03-26 12:10:47.751 085 13089.12 539.88 57039.14 88888.00 2009-03-26 12:10:48.751 085 13089.12 539.63 57039.26 88888.00 2009-03-26 12:10:49.751 085 13088.60 539.38 57039.26 88888.00 2009-03-26 12:10:50.751 085 13089.38 540.00 57039.87 88888.00 2009-03-26 12:10:51.751 085 13089.12 540.00 57039.26 88888.00 2009-03-26 12:10:52.751 085 13089.12 540.00 57039.50 88888.00 2009-03-26 12:10:53.751 085 13088.73 540.13 57039.14 88888.00 2009-03-26 12:10:54.751 085 13088.99 539.75 57038.89 88888.00 2009-03-26 12:10:55.751 085 13089.50 539.63 57039.26 88888.00 2009-03-26 12:10:56.751 085 13088.73 540.13 57039.63 88888.00 2009-03-26 12:10:57.751 085 13088.34 539.38 57039.75 88888.00 2009-03-26 12:10:58.751 085 13088.99 539.88 57039.50 88888.00 2009-03-26 12:10:59.751 085 13089.12 539.01 57039.14 88888.00 2009-03-26 12:11:00.751 085 13088.21 539.88 57039.14 88888.00 2009-03-26 12:11:01.751 085 13088.99 539.51 57039.02 88888.00 2009-03-26 12:11:02.751 085 13088.86 540.00 57039.87 88888.00 2009-03-26 12:11:03.751 085 13089.12 539.75 57039.63 88888.00 2009-03-26 12:11:04.751 085 13088.60 539.51 57039.02 88888.00 2009-03-26 12:11:05.751 085 13088.86 539.63 57039.38 88888.00 2009-03-26 12:11:06.751 085 13088.99 540.00 57039.14 88888.00 2009-03-26 12:11:07.751 085 13089.12 539.51 57040.24 88888.00 2009-03-26 12:11:08.751 085 13088.73 539.75 57039.50 88888.00 2009-03-26 12:11:09.751 085 13089.12 539.51 57039.26 88888.00 2009-03-26 12:11:10.751 085 13088.86 540.00 57039.63 88888.00 2009-03-26 12:11:11.751 085 13089.12 539.63 57039.02 88888.00 2009-03-26 12:11:12.751 085 13088.73 538.89 57039.75 88888.00 2009-03-26 12:11:13.751 085 13089.63 538.89 57039.26 88888.00 2009-03-26 12:11:14.751 085 13089.63 539.01 57039.63 88888.00 2009-03-26 12:11:15.751 085 13089.50 539.01 57039.14 88888.00 2009-03-26 12:11:16.751 085 13089.12 539.14 57039.50 88888.00 2009-03-26 12:11:17.751 085 13088.86 539.51 57039.87 88888.00 2009-03-26 12:11:18.751 085 13089.76 539.14 57040.00 88888.00 2009-03-26 12:11:19.751 085 13089.63 539.14 57039.50 88888.00 2009-03-26 12:11:20.751 085 13089.25 539.63 57040.48 88888.00 2009-03-26 12:11:21.751 085 13089.25 539.14 57040.36 88888.00 2009-03-26 12:11:22.751 085 13089.50 538.76 57039.50 88888.00 2009-03-26 12:11:23.751 085 13089.50 539.14 57039.26 88888.00 2009-03-26 12:11:24.751 085 13089.38 539.38 57040.12 88888.00 2009-03-26 12:11:25.751 085 13089.38 539.14 57039.38 88888.00 2009-03-26 12:11:26.751 085 13090.02 539.01 57040.00 88888.00 2009-03-26 12:11:27.751 085 13089.38 539.01 57039.38 88888.00 2009-03-26 12:11:28.751 085 13089.63 539.88 57039.02 88888.00 2009-03-26 12:11:29.751 085 13089.50 538.27 57039.02 88888.00 2009-03-26 12:11:30.751 085 13089.50 539.26 57040.12 88888.00 2009-03-26 12:11:31.751 085 13089.38 539.26 57039.75 88888.00 2009-03-26 12:11:32.751 085 13088.86 538.89 57039.26 88888.00 2009-03-26 12:11:33.751 085 13090.02 538.89 57039.50 88888.00 2009-03-26 12:11:34.751 085 13090.02 539.75 57039.63 88888.00 2009-03-26 12:11:35.751 085 13089.12 539.26 57039.75 88888.00 2009-03-26 12:11:36.751 085 13090.41 538.14 57039.38 88888.00 2009-03-26 12:11:37.751 085 13089.38 539.26 57039.50 88888.00 2009-03-26 12:11:38.751 085 13089.38 539.51 57039.50 88888.00 2009-03-26 12:11:39.751 085 13089.38 539.38 57040.12 88888.00 2009-03-26 12:11:40.751 085 13089.12 538.52 57040.12 88888.00 2009-03-26 12:11:41.751 085 13089.12 539.14 57039.50 88888.00 2009-03-26 12:11:42.751 085 13089.12 539.38 57039.63 88888.00 2009-03-26 12:11:43.751 085 13088.99 539.26 57039.14 88888.00 2009-03-26 12:11:44.751 085 13089.63 539.14 57040.12 88888.00 2009-03-26 12:11:45.751 085 13089.76 539.14 57040.00 88888.00 2009-03-26 12:11:46.751 085 13089.63 539.51 57040.24 88888.00 2009-03-26 12:11:47.751 085 13089.12 539.14 57039.75 88888.00 2009-03-26 12:11:48.751 085 13089.63 539.38 57039.63 88888.00 2009-03-26 12:11:49.751 085 13090.02 539.01 57040.36 88888.00 2009-03-26 12:11:50.751 085 13089.89 540.00 57040.97 88888.00 2009-03-26 12:11:51.751 085 13089.50 539.14 57039.87 88888.00 2009-03-26 12:11:52.751 085 13088.60 539.38 57039.50 88888.00 2009-03-26 12:11:53.751 085 13089.38 539.01 57039.87 88888.00 2009-03-26 12:11:54.751 085 13089.50 539.01 57039.75 88888.00 2009-03-26 12:11:55.751 085 13089.63 539.26 57039.87 88888.00 2009-03-26 12:11:56.751 085 13089.63 538.14 57040.24 88888.00 2009-03-26 12:11:57.751 085 13089.76 538.39 57040.12 88888.00 2009-03-26 12:11:58.751 085 13089.76 539.01 57039.63 88888.00 2009-03-26 12:11:59.751 085 13090.02 539.14 57040.00 88888.00 2009-03-26 12:12:00.751 085 13089.89 539.01 57039.14 88888.00 2009-03-26 12:12:01.751 085 13089.76 538.89 57039.50 88888.00 2009-03-26 12:12:02.751 085 13089.89 539.01 57039.87 88888.00 2009-03-26 12:12:03.751 085 13090.41 538.89 57039.38 88888.00 2009-03-26 12:12:04.751 085 13090.28 539.63 57039.87 88888.00 2009-03-26 12:12:05.751 085 13089.76 538.39 57039.87 88888.00 2009-03-26 12:12:06.751 085 13089.76 539.14 57039.87 88888.00 2009-03-26 12:12:07.751 085 13089.50 539.88 57040.12 88888.00 2009-03-26 12:12:08.751 085 13089.89 539.14 57040.36 88888.00 2009-03-26 12:12:09.751 085 13090.02 539.26 57039.75 88888.00 2009-03-26 12:12:10.751 085 13089.89 539.51 57040.00 88888.00 2009-03-26 12:12:11.751 085 13089.76 539.63 57040.00 88888.00 2009-03-26 12:12:12.751 085 13089.76 539.26 57039.87 88888.00 2009-03-26 12:12:13.751 085 13090.02 539.38 57039.50 88888.00 2009-03-26 12:12:14.751 085 13089.76 539.38 57039.75 88888.00 2009-03-26 12:12:15.751 085 13089.38 538.89 57039.26 88888.00 2009-03-26 12:12:16.751 085 13089.25 538.76 57040.24 88888.00 2009-03-26 12:12:17.751 085 13089.76 539.51 57039.63 88888.00 2009-03-26 12:12:18.751 085 13090.02 538.76 57040.12 88888.00 2009-03-26 12:12:19.751 085 13090.28 539.51 57039.87 88888.00 2009-03-26 12:12:20.751 085 13090.02 539.01 57040.12 88888.00 2009-03-26 12:12:21.751 085 13089.76 539.38 57040.12 88888.00 2009-03-26 12:12:22.751 085 13089.76 539.14 57040.12 88888.00 2009-03-26 12:12:23.751 085 13090.02 539.26 57040.12 88888.00 2009-03-26 12:12:24.751 085 13090.02 539.14 57040.00 88888.00 2009-03-26 12:12:25.751 085 13089.50 540.13 57040.36 88888.00 2009-03-26 12:12:26.751 085 13090.02 539.51 57039.26 88888.00 2009-03-26 12:12:27.751 085 13089.76 538.52 57040.24 88888.00 2009-03-26 12:12:28.751 085 13089.50 539.51 57039.50 88888.00 2009-03-26 12:12:29.751 085 13089.63 539.38 57040.48 88888.00 2009-03-26 12:12:30.751 085 13090.02 539.38 57040.24 88888.00 2009-03-26 12:12:31.751 085 13090.02 539.88 57040.00 88888.00 2009-03-26 12:12:32.751 085 13089.76 540.00 57039.75 88888.00 2009-03-26 12:12:33.751 085 13090.41 539.88 57039.87 88888.00 2009-03-26 12:12:34.751 085 13089.89 539.75 57040.48 88888.00 2009-03-26 12:12:35.751 085 13090.28 540.25 57040.12 88888.00 2009-03-26 12:12:36.751 085 13089.38 539.26 57040.12 88888.00 2009-03-26 12:12:37.751 085 13090.28 538.89 57040.48 88888.00 2009-03-26 12:12:38.751 085 13089.63 539.38 57040.36 88888.00 2009-03-26 12:12:39.751 085 13089.76 539.38 57040.61 88888.00 2009-03-26 12:12:40.751 085 13089.25 539.63 57040.24 88888.00 2009-03-26 12:12:41.751 085 13089.89 539.38 57039.87 88888.00 2009-03-26 12:12:42.751 085 13089.76 540.00 57039.63 88888.00 2009-03-26 12:12:43.751 085 13090.15 539.26 57040.24 88888.00 2009-03-26 12:12:44.751 085 13089.76 539.38 57039.87 88888.00 2009-03-26 12:12:45.751 085 13089.76 539.01 57040.12 88888.00 2009-03-26 12:12:46.751 085 13089.63 540.13 57040.24 88888.00 2009-03-26 12:12:47.751 085 13089.12 539.63 57040.48 88888.00 2009-03-26 12:12:48.751 085 13089.63 540.25 57039.87 88888.00 2009-03-26 12:12:49.751 085 13089.63 539.63 57040.12 88888.00 2009-03-26 12:12:50.751 085 13089.38 539.51 57040.48 88888.00 2009-03-26 12:12:51.751 085 13089.63 539.75 57039.87 88888.00 2009-03-26 12:12:52.751 085 13089.25 539.14 57040.24 88888.00 2009-03-26 12:12:53.751 085 13089.63 539.51 57040.00 88888.00 2009-03-26 12:12:54.751 085 13089.38 539.75 57039.63 88888.00 2009-03-26 12:12:55.751 085 13089.25 540.25 57040.61 88888.00 2009-03-26 12:12:56.751 085 13089.76 539.26 57040.00 88888.00 2009-03-26 12:12:57.751 085 13089.63 539.51 57039.63 88888.00 2009-03-26 12:12:58.751 085 13089.63 539.88 57040.12 88888.00 2009-03-26 12:12:59.751 085 13089.76 539.51 57040.61 88888.00 2009-03-26 12:13:00.751 085 13089.50 539.38 57039.75 88888.00 2009-03-26 12:13:01.751 085 13089.63 539.63 57039.50 88888.00 2009-03-26 12:13:02.751 085 13089.76 539.01 57040.24 88888.00 2009-03-26 12:13:03.751 085 13089.12 540.00 57039.50 88888.00 2009-03-26 12:13:04.751 085 13089.76 539.63 57040.00 88888.00 2009-03-26 12:13:05.751 085 13089.38 539.63 57039.63 88888.00 2009-03-26 12:13:06.751 085 13089.38 540.13 57040.00 88888.00 2009-03-26 12:13:07.751 085 13088.99 539.63 57039.75 88888.00 2009-03-26 12:13:08.751 085 13090.02 539.26 57040.00 88888.00 2009-03-26 12:13:09.751 085 13090.28 539.26 57039.87 88888.00 2009-03-26 12:13:10.751 085 13089.63 539.38 57039.87 88888.00 2009-03-26 12:13:11.751 085 13089.38 540.13 57039.87 88888.00 2009-03-26 12:13:12.751 085 13089.12 538.89 57040.12 88888.00 2009-03-26 12:13:13.751 085 13089.63 539.88 57040.00 88888.00 2009-03-26 12:13:14.751 085 13089.12 539.51 57039.63 88888.00 2009-03-26 12:13:15.751 085 13089.76 539.38 57039.87 88888.00 2009-03-26 12:13:16.751 085 13090.28 539.01 57039.87 88888.00 2009-03-26 12:13:17.751 085 13090.41 539.75 57040.00 88888.00 2009-03-26 12:13:18.751 085 13090.02 539.01 57040.00 88888.00 2009-03-26 12:13:19.751 085 13090.54 540.37 57040.00 88888.00 2009-03-26 12:13:20.751 085 13089.76 539.51 57039.26 88888.00 2009-03-26 12:13:21.751 085 13089.63 540.00 57039.87 88888.00 2009-03-26 12:13:22.751 085 13089.50 540.13 57039.75 88888.00 2009-03-26 12:13:23.751 085 13089.38 539.51 57040.24 88888.00 2009-03-26 12:13:24.751 085 13089.76 539.88 57040.36 88888.00 2009-03-26 12:13:25.751 085 13089.89 538.89 57040.12 88888.00 2009-03-26 12:13:26.751 085 13090.28 540.13 57040.85 88888.00 2009-03-26 12:13:27.751 085 13089.38 540.00 57040.48 88888.00 2009-03-26 12:13:28.751 085 13090.15 540.37 57040.48 88888.00 2009-03-26 12:13:29.751 085 13089.63 539.63 57040.12 88888.00 2009-03-26 12:13:30.751 085 13090.02 539.38 57040.48 88888.00 2009-03-26 12:13:31.751 085 13089.25 540.25 57040.24 88888.00 2009-03-26 12:13:32.751 085 13090.80 539.88 57039.75 88888.00 2009-03-26 12:13:33.751 085 13089.76 540.00 57040.61 88888.00 2009-03-26 12:13:34.751 085 13090.15 540.75 57040.48 88888.00 2009-03-26 12:13:35.751 085 13089.63 540.50 57039.87 88888.00 2009-03-26 12:13:36.751 085 13089.63 539.63 57040.00 88888.00 2009-03-26 12:13:37.751 085 13089.76 540.13 57040.00 88888.00 2009-03-26 12:13:38.751 085 13090.02 540.13 57039.75 88888.00 2009-03-26 12:13:39.751 085 13090.54 539.63 57040.12 88888.00 2009-03-26 12:13:40.751 085 13090.28 539.75 57040.48 88888.00 2009-03-26 12:13:41.751 085 13090.28 539.63 57039.63 88888.00 2009-03-26 12:13:42.751 085 13090.80 539.63 57040.36 88888.00 2009-03-26 12:13:43.751 085 13090.15 539.75 57040.00 88888.00 2009-03-26 12:13:44.751 085 13090.28 539.51 57040.36 88888.00 2009-03-26 12:13:45.751 085 13090.28 540.62 57040.24 88888.00 2009-03-26 12:13:46.751 085 13090.02 540.00 57040.36 88888.00 2009-03-26 12:13:47.751 085 13089.89 539.75 57039.63 88888.00 2009-03-26 12:13:48.751 085 13090.67 539.63 57040.61 88888.00 2009-03-26 12:13:49.751 085 13090.15 540.87 57040.00 88888.00 2009-03-26 12:13:50.751 085 13089.63 540.25 57040.48 88888.00 2009-03-26 12:13:51.751 085 13089.89 540.00 57040.00 88888.00 2009-03-26 12:13:52.751 085 13090.02 539.75 57040.61 88888.00 2009-03-26 12:13:53.751 085 13089.63 540.13 57040.24 88888.00 2009-03-26 12:13:54.751 085 13090.02 539.75 57039.38 88888.00 2009-03-26 12:13:55.751 085 13089.50 540.00 57040.12 88888.00 2009-03-26 12:13:56.751 085 13089.76 540.13 57039.75 88888.00 2009-03-26 12:13:57.751 085 13090.15 539.51 57040.24 88888.00 2009-03-26 12:13:58.751 085 13089.63 540.25 57040.48 88888.00 2009-03-26 12:13:59.751 085 13089.76 539.88 57039.87 88888.00 2009-03-26 12:14:00.751 085 13089.63 539.26 57039.75 88888.00 2009-03-26 12:14:01.751 085 13090.28 539.51 57040.36 88888.00 2009-03-26 12:14:02.751 085 13089.50 539.75 57040.24 88888.00 2009-03-26 12:14:03.751 085 13090.54 540.13 57039.63 88888.00 2009-03-26 12:14:04.751 085 13089.76 539.88 57040.00 88888.00 2009-03-26 12:14:05.751 085 13089.76 539.63 57040.85 88888.00 2009-03-26 12:14:06.751 085 13090.02 539.38 57040.00 88888.00 2009-03-26 12:14:07.751 085 13089.63 540.13 57040.12 88888.00 2009-03-26 12:14:08.751 085 13089.63 540.75 57039.87 88888.00 2009-03-26 12:14:09.751 085 13089.50 540.13 57040.00 88888.00 2009-03-26 12:14:10.751 085 13089.76 539.63 57040.24 88888.00 2009-03-26 12:14:11.751 085 13089.89 539.26 57040.36 88888.00 2009-03-26 12:14:12.751 085 13089.63 540.37 57040.00 88888.00 2009-03-26 12:14:13.751 085 13089.63 539.75 57040.00 88888.00 2009-03-26 12:14:14.751 085 13089.25 540.25 57039.14 88888.00 2009-03-26 12:14:15.751 085 13089.76 540.13 57040.00 88888.00 2009-03-26 12:14:16.751 085 13088.99 539.88 57040.00 88888.00 2009-03-26 12:14:17.751 085 13089.63 539.88 57040.61 88888.00 2009-03-26 12:14:18.750 085 13088.99 539.75 57040.36 88888.00 2009-03-26 12:14:19.750 085 13090.02 540.00 57040.12 88888.00 2009-03-26 12:14:20.750 085 13089.63 540.13 57040.00 88888.00 2009-03-26 12:14:21.750 085 13089.76 540.13 57039.75 88888.00 2009-03-26 12:14:22.750 085 13090.02 539.75 57039.75 88888.00 2009-03-26 12:14:23.750 085 13089.25 540.00 57039.75 88888.00 2009-03-26 12:14:24.750 085 13089.76 539.75 57039.75 88888.00 2009-03-26 12:14:25.750 085 13090.02 540.62 57039.87 88888.00 2009-03-26 12:14:26.750 085 13089.38 540.37 57040.12 88888.00 2009-03-26 12:14:27.750 085 13089.12 540.50 57039.02 88888.00 2009-03-26 12:14:28.750 085 13089.89 540.13 57039.50 88888.00 2009-03-26 12:14:29.750 085 13089.76 540.00 57040.00 88888.00 2009-03-26 12:14:30.750 085 13089.50 540.25 57040.12 88888.00 2009-03-26 12:14:31.750 085 13090.02 540.13 57040.61 88888.00 2009-03-26 12:14:32.750 085 13090.02 540.50 57040.12 88888.00 2009-03-26 12:14:33.750 085 13089.50 540.62 57040.24 88888.00 2009-03-26 12:14:34.750 085 13089.50 540.00 57039.50 88888.00 2009-03-26 12:14:35.750 085 13089.76 540.75 57039.75 88888.00 2009-03-26 12:14:36.750 085 13089.76 540.50 57039.87 88888.00 2009-03-26 12:14:37.750 085 13089.25 539.75 57039.50 88888.00 2009-03-26 12:14:38.750 085 13088.86 540.13 57040.24 88888.00 2009-03-26 12:14:39.750 085 13089.76 540.62 57040.00 88888.00 2009-03-26 12:14:40.750 085 13089.38 540.50 57040.48 88888.00 2009-03-26 12:14:41.750 085 13089.89 540.87 57040.24 88888.00 2009-03-26 12:14:42.750 085 13089.89 540.37 57039.63 88888.00 2009-03-26 12:14:43.750 085 13090.67 540.25 57040.24 88888.00 2009-03-26 12:14:44.750 085 13089.76 540.00 57039.87 88888.00 2009-03-26 12:14:45.750 085 13089.89 540.37 57039.87 88888.00 2009-03-26 12:14:46.750 085 13090.15 540.37 57039.87 88888.00 2009-03-26 12:14:47.750 085 13089.63 540.62 57039.63 88888.00 2009-03-26 12:14:48.750 085 13089.63 539.88 57040.00 88888.00 2009-03-26 12:14:49.750 085 13090.02 540.87 57039.63 88888.00 2009-03-26 12:14:50.750 085 13089.89 540.25 57039.26 88888.00 2009-03-26 12:14:51.750 085 13090.28 540.37 57039.26 88888.00 2009-03-26 12:14:52.750 085 13090.28 540.50 57039.63 88888.00 2009-03-26 12:14:53.750 085 13090.67 540.25 57039.87 88888.00 2009-03-26 12:14:54.750 085 13089.50 540.87 57039.75 88888.00 2009-03-26 12:14:55.750 085 13090.28 540.50 57040.36 88888.00 2009-03-26 12:14:56.750 085 13089.63 540.75 57039.75 88888.00 2009-03-26 12:14:57.750 085 13090.02 540.62 57040.24 88888.00 2009-03-26 12:14:58.750 085 13089.89 540.13 57039.75 88888.00 2009-03-26 12:14:59.750 085 13089.50 540.99 57040.00 88888.00 2009-03-26 12:15:00.750 085 13089.89 540.87 57040.24 88888.00 2009-03-26 12:15:01.750 085 13089.89 539.88 57039.63 88888.00 2009-03-26 12:15:02.750 085 13090.67 540.25 57039.63 88888.00 2009-03-26 12:15:03.750 085 13090.15 540.62 57039.75 88888.00 2009-03-26 12:15:04.750 085 13090.41 540.25 57040.73 88888.00 2009-03-26 12:15:05.750 085 13089.89 540.99 57040.12 88888.00 2009-03-26 12:15:06.750 085 13089.63 540.00 57040.73 88888.00 2009-03-26 12:15:07.750 085 13089.76 539.75 57040.12 88888.00 2009-03-26 12:15:08.750 085 13089.12 540.25 57040.36 88888.00 2009-03-26 12:15:09.750 085 13090.02 540.00 57040.73 88888.00 2009-03-26 12:15:10.750 085 13089.63 540.25 57040.48 88888.00 2009-03-26 12:15:11.750 085 13089.76 540.75 57040.24 88888.00 2009-03-26 12:15:12.750 085 13089.89 540.50 57039.87 88888.00 2009-03-26 12:15:13.750 085 13089.76 539.88 57040.00 88888.00 2009-03-26 12:15:14.750 085 13089.25 540.50 57040.00 88888.00 2009-03-26 12:15:15.750 085 13089.76 540.25 57039.50 88888.00 2009-03-26 12:15:16.750 085 13090.67 540.13 57039.87 88888.00 2009-03-26 12:15:17.750 085 13089.76 540.75 57040.12 88888.00 2009-03-26 12:15:18.750 085 13088.86 540.62 57040.36 88888.00 2009-03-26 12:15:19.750 085 13090.15 540.50 57040.61 88888.00 2009-03-26 12:15:20.750 085 13089.76 540.75 57040.00 88888.00 2009-03-26 12:15:21.750 085 13089.63 540.50 57039.50 88888.00 2009-03-26 12:15:22.750 085 13089.50 540.37 57039.87 88888.00 2009-03-26 12:15:23.750 085 13090.02 540.00 57039.87 88888.00 2009-03-26 12:15:24.750 085 13089.89 540.37 57040.12 88888.00 2009-03-26 12:15:25.750 085 13090.80 540.00 57040.73 88888.00 2009-03-26 12:15:26.750 085 13089.89 539.75 57040.12 88888.00 2009-03-26 12:15:27.750 085 13089.89 540.87 57040.48 88888.00 2009-03-26 12:15:28.750 085 13090.15 540.25 57040.00 88888.00 2009-03-26 12:15:29.750 085 13090.02 540.37 57040.48 88888.00 2009-03-26 12:15:30.750 085 13090.41 540.13 57039.63 88888.00 2009-03-26 12:15:31.750 085 13090.41 540.25 57040.73 88888.00 2009-03-26 12:15:32.750 085 13090.02 540.75 57040.36 88888.00 2009-03-26 12:15:33.750 085 13089.25 540.13 57040.00 88888.00 2009-03-26 12:15:34.750 085 13090.67 540.50 57039.75 88888.00 2009-03-26 12:15:35.750 085 13090.41 540.75 57040.85 88888.00 2009-03-26 12:15:36.750 085 13090.28 540.62 57039.75 88888.00 2009-03-26 12:15:37.750 085 13089.89 540.62 57039.63 88888.00 2009-03-26 12:15:38.750 085 13090.02 540.50 57040.00 88888.00 2009-03-26 12:15:39.750 085 13090.15 540.25 57040.24 88888.00 2009-03-26 12:15:40.750 085 13089.50 540.13 57039.63 88888.00 2009-03-26 12:15:41.750 085 13089.38 540.25 57039.63 88888.00 2009-03-26 12:15:42.750 085 13089.89 540.25 57039.75 88888.00 2009-03-26 12:15:43.750 085 13090.15 540.00 57039.50 88888.00 2009-03-26 12:15:44.750 085 13090.28 540.99 57039.75 88888.00 2009-03-26 12:15:45.750 085 13089.89 539.88 57039.87 88888.00 2009-03-26 12:15:46.750 085 13090.28 540.25 57040.61 88888.00 2009-03-26 12:15:47.750 085 13090.54 540.13 57040.00 88888.00 2009-03-26 12:15:48.750 085 13090.41 540.00 57040.85 88888.00 2009-03-26 12:15:49.750 085 13089.89 540.62 57040.36 88888.00 2009-03-26 12:15:50.750 085 13089.38 541.24 57040.00 88888.00 2009-03-26 12:15:51.750 085 13089.38 539.88 57039.63 88888.00 2009-03-26 12:15:52.750 085 13090.28 539.51 57039.63 88888.00 2009-03-26 12:15:53.750 085 13090.28 540.37 57039.63 88888.00 2009-03-26 12:15:54.750 085 13090.15 540.50 57040.12 88888.00 2009-03-26 12:15:55.750 085 13090.41 540.13 57040.00 88888.00 2009-03-26 12:15:56.750 085 13089.76 539.51 57040.36 88888.00 2009-03-26 12:15:57.750 085 13090.15 540.25 57040.12 88888.00 2009-03-26 12:15:58.750 085 13090.54 539.75 57040.24 88888.00 2009-03-26 12:15:59.750 085 13089.89 540.13 57039.87 88888.00 2009-03-26 12:16:00.750 085 13090.15 540.13 57040.24 88888.00 2009-03-26 12:16:01.750 085 13090.54 539.88 57040.36 88888.00 2009-03-26 12:16:02.750 085 13090.54 540.13 57040.12 88888.00 2009-03-26 12:16:03.750 085 13090.02 539.51 57040.36 88888.00 2009-03-26 12:16:04.750 085 13090.15 540.25 57040.61 88888.00 2009-03-26 12:16:05.750 085 13090.54 539.63 57039.87 88888.00 2009-03-26 12:16:06.750 085 13090.41 540.13 57040.48 88888.00 2009-03-26 12:16:07.750 085 13089.89 539.75 57040.00 88888.00 2009-03-26 12:16:08.750 085 13089.63 540.13 57040.36 88888.00 2009-03-26 12:16:09.750 085 13089.63 539.88 57040.24 88888.00 2009-03-26 12:16:10.750 085 13089.63 539.38 57039.63 88888.00 2009-03-26 12:16:11.750 085 13090.28 540.50 57040.61 88888.00 2009-03-26 12:16:12.750 085 13090.41 540.37 57039.75 88888.00 2009-03-26 12:16:13.750 085 13089.89 539.63 57040.00 88888.00 2009-03-26 12:16:14.750 085 13090.54 540.50 57040.48 88888.00 2009-03-26 12:16:15.750 085 13090.02 540.00 57040.36 88888.00 2009-03-26 12:16:16.750 085 13089.63 539.75 57039.75 88888.00 2009-03-26 12:16:17.750 085 13090.28 539.51 57040.73 88888.00 2009-03-26 12:16:18.750 085 13090.28 540.00 57039.87 88888.00 2009-03-26 12:16:19.750 085 13089.89 539.88 57039.75 88888.00 2009-03-26 12:16:20.750 085 13089.76 539.88 57040.36 88888.00 2009-03-26 12:16:21.750 085 13089.76 540.62 57040.36 88888.00 2009-03-26 12:16:22.750 085 13090.15 540.25 57039.63 88888.00 2009-03-26 12:16:23.750 085 13090.28 540.50 57040.24 88888.00 2009-03-26 12:16:24.750 085 13090.28 540.13 57040.24 88888.00 2009-03-26 12:16:25.750 085 13090.41 540.87 57040.73 88888.00 2009-03-26 12:16:26.750 085 13090.02 540.00 57040.12 88888.00 2009-03-26 12:16:27.750 085 13090.02 539.51 57040.36 88888.00 2009-03-26 12:16:28.750 085 13090.15 540.00 57040.12 88888.00 2009-03-26 12:16:29.750 085 13090.41 540.75 57040.36 88888.00 2009-03-26 12:16:30.750 085 13090.67 540.13 57040.85 88888.00 2009-03-26 12:16:31.750 085 13090.15 540.00 57040.24 88888.00 2009-03-26 12:16:32.750 085 13090.15 540.37 57040.48 88888.00 2009-03-26 12:16:33.750 085 13090.41 540.00 57040.00 88888.00 2009-03-26 12:16:34.750 085 13090.41 539.75 57040.48 88888.00 2009-03-26 12:16:35.750 085 13090.41 540.62 57040.24 88888.00 2009-03-26 12:16:36.750 085 13090.41 540.37 57040.36 88888.00 2009-03-26 12:16:37.750 085 13090.02 539.75 57040.24 88888.00 2009-03-26 12:16:38.750 085 13090.15 540.37 57040.00 88888.00 2009-03-26 12:16:39.750 085 13090.67 540.00 57041.09 88888.00 2009-03-26 12:16:40.750 085 13090.02 540.25 57039.50 88888.00 2009-03-26 12:16:41.750 085 13090.28 539.63 57040.61 88888.00 2009-03-26 12:16:42.750 085 13090.28 540.25 57040.61 88888.00 2009-03-26 12:16:43.750 085 13090.80 540.13 57040.48 88888.00 2009-03-26 12:16:44.750 085 13090.54 540.00 57040.85 88888.00 2009-03-26 12:16:45.750 085 13090.41 540.62 57040.24 88888.00 2009-03-26 12:16:46.750 085 13090.54 539.63 57040.12 88888.00 2009-03-26 12:16:47.750 085 13090.41 539.75 57040.48 88888.00 2009-03-26 12:16:48.750 085 13090.41 539.75 57040.00 88888.00 2009-03-26 12:16:49.750 085 13090.28 540.75 57040.24 88888.00 2009-03-26 12:16:50.750 085 13090.02 540.50 57040.00 88888.00 2009-03-26 12:16:51.750 085 13090.15 540.37 57039.87 88888.00 2009-03-26 12:16:52.750 085 13090.54 539.88 57040.48 88888.00 2009-03-26 12:16:53.750 085 13090.15 539.75 57040.61 88888.00 2009-03-26 12:16:54.750 085 13090.15 540.00 57040.36 88888.00 2009-03-26 12:16:55.750 085 13090.28 540.62 57040.48 88888.00 2009-03-26 12:16:56.750 085 13090.41 540.25 57040.24 88888.00 2009-03-26 12:16:57.750 085 13089.89 539.88 57040.61 88888.00 2009-03-26 12:16:58.750 085 13090.54 539.88 57040.36 88888.00 2009-03-26 12:16:59.750 085 13089.89 540.25 57040.12 88888.00 2009-03-26 12:17:00.750 085 13090.41 540.13 57039.75 88888.00 2009-03-26 12:17:01.750 085 13090.28 539.38 57039.87 88888.00 2009-03-26 12:17:02.750 085 13090.80 539.63 57039.87 88888.00 2009-03-26 12:17:03.750 085 13090.02 540.25 57039.75 88888.00 2009-03-26 12:17:04.750 085 13090.41 539.51 57040.61 88888.00 2009-03-26 12:17:05.750 085 13090.28 540.37 57040.36 88888.00 2009-03-26 12:17:06.750 085 13089.76 540.37 57040.73 88888.00 2009-03-26 12:17:07.750 085 13090.28 540.13 57040.73 88888.00 2009-03-26 12:17:08.750 085 13090.15 540.37 57040.24 88888.00 2009-03-26 12:17:09.750 085 13090.80 541.12 57039.63 88888.00 2009-03-26 12:17:10.750 085 13091.45 540.37 57041.34 88888.00 2009-03-26 12:17:11.750 085 13090.41 540.37 57039.87 88888.00 2009-03-26 12:17:12.750 085 13089.76 540.00 57039.87 88888.00 2009-03-26 12:17:13.750 085 13090.41 540.62 57040.12 88888.00 2009-03-26 12:17:14.750 085 13089.76 540.13 57040.00 88888.00 2009-03-26 12:17:15.750 085 13089.63 540.00 57040.73 88888.00 2009-03-26 12:17:16.750 085 13090.80 540.50 57040.24 88888.00 2009-03-26 12:17:17.750 085 13090.54 540.13 57040.12 88888.00 2009-03-26 12:17:18.750 085 13090.67 540.50 57040.12 88888.00 2009-03-26 12:17:19.750 085 13090.67 540.25 57040.61 88888.00 2009-03-26 12:17:20.750 085 13089.89 540.75 57040.73 88888.00 2009-03-26 12:17:21.750 085 13090.67 540.00 57040.73 88888.00 2009-03-26 12:17:22.750 085 13090.54 539.88 57040.24 88888.00 2009-03-26 12:17:23.750 085 13090.41 540.25 57040.36 88888.00 2009-03-26 12:17:24.750 085 13091.19 539.75 57039.63 88888.00 2009-03-26 12:17:25.750 085 13090.54 540.25 57041.22 88888.00 2009-03-26 12:17:26.750 085 13090.41 539.63 57040.48 88888.00 2009-03-26 12:17:27.750 085 13090.41 539.75 57040.85 88888.00 2009-03-26 12:17:28.750 085 13090.54 540.00 57040.00 88888.00 2009-03-26 12:17:29.750 085 13090.80 540.00 57040.48 88888.00 2009-03-26 12:17:30.750 085 13090.15 539.26 57040.85 88888.00 2009-03-26 12:17:31.750 085 13090.67 540.00 57040.48 88888.00 2009-03-26 12:17:32.750 085 13090.54 539.88 57040.85 88888.00 2009-03-26 12:17:33.750 085 13090.28 540.00 57040.24 88888.00 2009-03-26 12:17:34.750 085 13090.93 539.88 57040.36 88888.00 2009-03-26 12:17:35.750 085 13090.15 540.00 57040.00 88888.00 2009-03-26 12:17:36.750 085 13091.06 540.50 57040.36 88888.00 2009-03-26 12:17:37.750 085 13090.67 539.26 57039.87 88888.00 2009-03-26 12:17:38.750 085 13090.15 540.00 57040.00 88888.00 2009-03-26 12:17:39.750 085 13090.28 540.13 57040.24 88888.00 2009-03-26 12:17:40.750 085 13090.41 539.88 57040.00 88888.00 2009-03-26 12:17:41.750 085 13090.54 540.25 57040.24 88888.00 2009-03-26 12:17:42.750 085 13090.15 540.00 57040.73 88888.00 2009-03-26 12:17:43.750 085 13090.54 539.51 57040.48 88888.00 2009-03-26 12:17:44.750 085 13090.41 539.75 57040.36 88888.00 2009-03-26 12:17:45.750 085 13090.54 539.26 57040.36 88888.00 2009-03-26 12:17:46.750 085 13090.54 540.13 57040.61 88888.00 2009-03-26 12:17:47.750 085 13090.15 540.75 57040.61 88888.00 2009-03-26 12:17:48.750 085 13089.63 539.88 57040.24 88888.00 2009-03-26 12:17:49.750 085 13090.41 540.13 57040.24 88888.00 2009-03-26 12:17:50.750 085 13090.41 540.13 57040.12 88888.00 2009-03-26 12:17:51.750 085 13090.15 539.75 57039.75 88888.00 2009-03-26 12:17:52.750 085 13090.41 540.13 57040.36 88888.00 2009-03-26 12:17:53.750 085 13090.93 540.37 57040.36 88888.00 2009-03-26 12:17:54.750 085 13091.19 540.37 57040.61 88888.00 2009-03-26 12:17:55.750 085 13090.28 540.62 57039.87 88888.00 2009-03-26 12:17:56.750 085 13090.28 540.37 57040.00 88888.00 2009-03-26 12:17:57.750 085 13090.54 539.88 57040.00 88888.00 2009-03-26 12:17:58.750 085 13090.15 539.75 57040.24 88888.00 2009-03-26 12:17:59.750 085 13090.80 539.63 57040.00 88888.00 2009-03-26 12:18:00.750 085 13090.54 540.37 57040.48 88888.00 2009-03-26 12:18:01.750 085 13090.28 540.25 57040.36 88888.00 2009-03-26 12:18:02.750 085 13090.15 539.75 57040.24 88888.00 2009-03-26 12:18:03.750 085 13090.54 539.51 57040.12 88888.00 2009-03-26 12:18:04.750 085 13091.19 540.00 57040.61 88888.00 2009-03-26 12:18:05.750 085 13090.54 540.13 57040.61 88888.00 2009-03-26 12:18:06.750 085 13090.02 539.88 57040.36 88888.00 2009-03-26 12:18:07.750 085 13090.41 540.25 57040.00 88888.00 2009-03-26 12:18:08.750 085 13090.41 540.00 57040.48 88888.00 2009-03-26 12:18:09.750 085 13089.76 540.37 57040.48 88888.00 2009-03-26 12:18:10.750 085 13089.63 540.00 57040.61 88888.00 2009-03-26 12:18:11.750 085 13090.15 539.75 57040.24 88888.00 2009-03-26 12:18:12.750 085 13089.89 540.37 57040.61 88888.00 2009-03-26 12:18:13.750 085 13090.28 539.75 57040.73 88888.00 2009-03-26 12:18:14.750 085 13090.41 539.26 57039.87 88888.00 2009-03-26 12:18:15.750 085 13090.67 539.75 57039.75 88888.00 2009-03-26 12:18:16.750 085 13090.28 539.75 57039.63 88888.00 2009-03-26 12:18:17.750 085 13090.80 540.00 57040.48 88888.00 2009-03-26 12:18:18.750 085 13090.15 540.25 57040.61 88888.00 2009-03-26 12:18:19.750 085 13090.67 540.00 57040.61 88888.00 2009-03-26 12:18:20.750 085 13090.67 539.75 57040.61 88888.00 2009-03-26 12:18:21.750 085 13089.76 539.88 57041.09 88888.00 2009-03-26 12:18:22.750 085 13090.28 540.50 57040.24 88888.00 2009-03-26 12:18:23.750 085 13089.76 539.75 57040.24 88888.00 2009-03-26 12:18:24.750 085 13090.80 539.51 57041.09 88888.00 2009-03-26 12:18:25.750 085 13090.54 540.25 57040.48 88888.00 2009-03-26 12:18:26.750 085 13090.93 539.38 57040.73 88888.00 2009-03-26 12:18:27.750 085 13090.28 540.37 57040.24 88888.00 2009-03-26 12:18:28.750 085 13090.54 540.13 57040.85 88888.00 2009-03-26 12:18:29.750 085 13090.28 540.13 57040.12 88888.00 2009-03-26 12:18:30.750 085 13089.63 540.50 57040.12 88888.00 2009-03-26 12:18:31.750 085 13090.54 540.13 57040.61 88888.00 2009-03-26 12:18:32.750 085 13090.93 539.51 57040.48 88888.00 2009-03-26 12:18:33.750 085 13090.41 539.26 57040.24 88888.00 2009-03-26 12:18:34.750 085 13090.41 540.25 57040.12 88888.00 2009-03-26 12:18:35.750 085 13090.80 540.00 57040.24 88888.00 2009-03-26 12:18:36.750 085 13090.93 540.13 57040.12 88888.00 2009-03-26 12:18:37.750 085 13090.41 539.26 57040.48 88888.00 2009-03-26 12:18:38.750 085 13090.54 539.88 57040.12 88888.00 2009-03-26 12:18:39.750 085 13090.15 539.88 57040.85 88888.00 2009-03-26 12:18:40.750 085 13090.28 539.75 57040.00 88888.00 2009-03-26 12:18:41.750 085 13090.41 539.38 57040.12 88888.00 2009-03-26 12:18:42.750 085 13091.19 539.75 57040.48 88888.00 2009-03-26 12:18:43.750 085 13090.54 540.00 57040.48 88888.00 2009-03-26 12:18:44.750 085 13090.15 540.00 57040.12 88888.00 2009-03-26 12:18:45.750 085 13090.67 540.25 57040.24 88888.00 2009-03-26 12:18:46.750 085 13089.89 540.00 57040.97 88888.00 2009-03-26 12:18:47.750 085 13090.28 540.50 57040.00 88888.00 2009-03-26 12:18:48.750 085 13090.54 540.00 57040.36 88888.00 2009-03-26 12:18:49.750 085 13089.76 540.37 57040.48 88888.00 2009-03-26 12:18:50.750 085 13090.02 540.37 57041.22 88888.00 2009-03-26 12:18:51.750 085 13089.63 539.88 57040.24 88888.00 2009-03-26 12:18:52.750 085 13090.15 539.75 57040.48 88888.00 2009-03-26 12:18:53.750 085 13090.41 539.26 57039.87 88888.00 2009-03-26 12:18:54.750 085 13090.67 540.37 57040.12 88888.00 2009-03-26 12:18:55.750 085 13090.41 540.25 57040.73 88888.00 2009-03-26 12:18:56.750 085 13090.41 539.38 57040.12 88888.00 2009-03-26 12:18:57.750 085 13089.89 540.75 57040.24 88888.00 2009-03-26 12:18:58.750 085 13090.02 539.38 57040.24 88888.00 2009-03-26 12:18:59.750 085 13089.89 539.63 57040.12 88888.00 2009-03-26 12:19:00.750 085 13090.67 539.51 57039.75 88888.00 2009-03-26 12:19:01.750 085 13090.15 539.75 57040.61 88888.00 2009-03-26 12:19:02.750 085 13090.28 540.50 57040.00 88888.00 2009-03-26 12:19:03.750 085 13090.93 539.88 57040.24 88888.00 2009-03-26 12:19:04.750 085 13090.15 540.00 57040.48 88888.00 2009-03-26 12:19:05.750 085 13090.28 540.00 57040.12 88888.00 2009-03-26 12:19:06.750 085 13090.93 540.13 57040.97 88888.00 2009-03-26 12:19:07.750 085 13090.80 540.13 57040.61 88888.00 2009-03-26 12:19:08.750 085 13090.02 540.62 57040.61 88888.00 2009-03-26 12:19:09.750 085 13090.28 539.88 57040.00 88888.00 2009-03-26 12:19:10.750 085 13090.93 540.00 57040.00 88888.00 2009-03-26 12:19:11.750 085 13090.54 539.75 57040.12 88888.00 2009-03-26 12:19:12.750 085 13090.54 539.26 57040.48 88888.00 2009-03-26 12:19:13.750 085 13090.67 540.62 57039.50 88888.00 2009-03-26 12:19:14.750 085 13090.54 539.88 57040.24 88888.00 2009-03-26 12:19:15.750 085 13090.15 540.00 57039.87 88888.00 2009-03-26 12:19:16.750 085 13090.15 539.51 57040.85 88888.00 2009-03-26 12:19:17.750 085 13090.80 540.13 57040.61 88888.00 2009-03-26 12:19:18.750 085 13090.93 539.51 57040.24 88888.00 2009-03-26 12:19:19.750 085 13090.67 539.63 57040.24 88888.00 2009-03-26 12:19:20.750 085 13091.32 539.75 57039.87 88888.00 2009-03-26 12:19:21.750 085 13090.93 540.00 57040.00 88888.00 2009-03-26 12:19:22.750 085 13090.67 539.75 57039.87 88888.00 2009-03-26 12:19:23.750 085 13090.93 540.25 57040.61 88888.00 2009-03-26 12:19:24.750 085 13090.41 540.00 57040.24 88888.00 2009-03-26 12:19:25.750 085 13090.67 539.63 57040.73 88888.00 2009-03-26 12:19:26.750 085 13089.89 539.88 57041.09 88888.00 2009-03-26 12:19:27.750 085 13090.67 540.00 57040.85 88888.00 2009-03-26 12:19:28.750 085 13090.02 540.00 57040.97 88888.00 2009-03-26 12:19:29.750 085 13090.41 539.75 57040.61 88888.00 2009-03-26 12:19:30.750 085 13090.15 540.37 57040.24 88888.00 2009-03-26 12:19:31.750 085 13090.28 539.88 57040.97 88888.00 2009-03-26 12:19:32.750 085 13090.93 540.62 57040.12 88888.00 2009-03-26 12:19:33.750 085 13090.41 540.37 57040.48 88888.00 2009-03-26 12:19:34.750 085 13090.93 540.25 57040.12 88888.00 2009-03-26 12:19:35.750 085 13090.28 539.88 57039.75 88888.00 2009-03-26 12:19:36.750 085 13090.41 540.13 57041.09 88888.00 2009-03-26 12:19:37.750 085 13090.15 539.51 57040.73 88888.00 2009-03-26 12:19:38.750 085 13091.06 540.62 57041.09 88888.00 2009-03-26 12:19:39.750 085 13090.80 539.38 57040.36 88888.00 2009-03-26 12:19:40.750 085 13090.54 540.75 57040.85 88888.00 2009-03-26 12:19:41.750 085 13090.80 540.00 57040.12 88888.00 2009-03-26 12:19:42.750 085 13090.54 539.51 57040.24 88888.00 2009-03-26 12:19:43.750 085 13090.28 539.75 57041.09 88888.00 2009-03-26 12:19:44.750 085 13089.89 539.63 57040.36 88888.00 2009-03-26 12:19:45.750 085 13090.02 540.00 57040.48 88888.00 2009-03-26 12:19:46.750 085 13090.28 540.37 57040.61 88888.00 2009-03-26 12:19:47.750 085 13090.41 539.51 57040.61 88888.00 2009-03-26 12:19:48.750 085 13090.28 539.51 57040.24 88888.00 2009-03-26 12:19:49.750 085 13090.15 540.37 57040.48 88888.00 2009-03-26 12:19:50.750 085 13090.54 539.63 57040.73 88888.00 2009-03-26 12:19:51.750 085 13090.15 539.75 57040.48 88888.00 2009-03-26 12:19:52.750 085 13090.28 539.88 57039.50 88888.00 2009-03-26 12:19:53.750 085 13089.63 539.75 57040.61 88888.00 2009-03-26 12:19:54.750 085 13090.15 539.63 57040.24 88888.00 2009-03-26 12:19:55.750 085 13090.28 540.13 57040.85 88888.00 2009-03-26 12:19:56.750 085 13090.02 539.26 57039.75 88888.00 2009-03-26 12:19:57.750 085 13090.02 539.75 57039.87 88888.00 2009-03-26 12:19:58.750 085 13090.28 539.75 57040.36 88888.00 2009-03-26 12:19:59.750 085 13090.41 539.38 57040.48 88888.00 2009-03-26 12:20:00.750 085 13089.12 539.26 57040.73 88888.00 2009-03-26 12:20:01.750 085 13089.89 539.75 57040.48 88888.00 2009-03-26 12:20:02.750 085 13090.28 539.51 57040.00 88888.00 2009-03-26 12:20:03.750 085 13090.41 539.75 57040.12 88888.00 2009-03-26 12:20:04.750 085 13090.67 540.25 57039.87 88888.00 2009-03-26 12:20:05.750 085 13090.93 539.63 57039.87 88888.00 2009-03-26 12:20:06.750 085 13090.80 539.38 57040.36 88888.00 2009-03-26 12:20:07.750 085 13089.76 540.00 57040.97 88888.00 2009-03-26 12:20:08.750 085 13090.15 540.13 57040.73 88888.00 2009-03-26 12:20:09.750 085 13090.28 540.00 57040.00 88888.00 2009-03-26 12:20:10.750 085 13090.15 540.37 57041.09 88888.00 2009-03-26 12:20:11.750 085 13090.15 539.51 57040.00 88888.00 2009-03-26 12:20:12.750 085 13090.54 539.88 57040.12 88888.00 2009-03-26 12:20:13.750 085 13090.67 539.14 57040.24 88888.00 2009-03-26 12:20:14.750 085 13090.28 540.13 57040.36 88888.00 2009-03-26 12:20:15.750 085 13090.15 539.88 57040.48 88888.00 2009-03-26 12:20:16.750 085 13089.76 540.13 57040.12 88888.00 2009-03-26 12:20:17.750 085 13090.15 540.25 57040.12 88888.00 2009-03-26 12:20:18.750 085 13090.41 540.00 57040.61 88888.00 2009-03-26 12:20:19.750 085 13090.28 539.75 57040.24 88888.00 2009-03-26 12:20:20.750 085 13090.28 539.88 57040.97 88888.00 2009-03-26 12:20:21.750 085 13090.28 539.63 57041.09 88888.00 2009-03-26 12:20:22.750 085 13090.67 540.13 57039.87 88888.00 2009-03-26 12:20:23.750 085 13090.02 539.75 57040.85 88888.00 2009-03-26 12:20:24.750 085 13089.89 539.63 57040.12 88888.00 2009-03-26 12:20:25.750 085 13090.15 540.25 57040.24 88888.00 2009-03-26 12:20:26.750 085 13089.89 539.75 57040.00 88888.00 2009-03-26 12:20:27.750 085 13089.89 540.13 57040.48 88888.00 2009-03-26 12:20:28.750 085 13089.89 539.63 57040.97 88888.00 2009-03-26 12:20:29.750 085 13090.54 539.75 57040.36 88888.00 2009-03-26 12:20:30.750 085 13090.15 539.38 57040.00 88888.00 2009-03-26 12:20:31.750 085 13089.89 540.25 57040.00 88888.00 2009-03-26 12:20:32.750 085 13090.02 539.75 57041.09 88888.00 2009-03-26 12:20:33.750 085 13089.63 539.88 57040.24 88888.00 2009-03-26 12:20:34.750 085 13090.02 539.88 57040.12 88888.00 2009-03-26 12:20:35.750 085 13090.41 539.88 57040.00 88888.00 2009-03-26 12:20:36.750 085 13089.89 539.63 57040.24 88888.00 2009-03-26 12:20:37.750 085 13090.15 540.13 57040.61 88888.00 2009-03-26 12:20:38.750 085 13090.41 539.88 57040.48 88888.00 2009-03-26 12:20:39.750 085 13090.54 540.00 57040.36 88888.00 2009-03-26 12:20:40.750 085 13090.15 540.25 57040.73 88888.00 2009-03-26 12:20:41.750 085 13090.02 540.13 57040.48 88888.00 2009-03-26 12:20:42.750 085 13089.76 539.75 57040.48 88888.00 2009-03-26 12:20:43.750 085 13090.67 539.88 57039.87 88888.00 2009-03-26 12:20:44.750 085 13090.15 540.50 57040.36 88888.00 2009-03-26 12:20:45.750 085 13090.67 540.00 57039.87 88888.00 2009-03-26 12:20:46.750 085 13090.54 539.88 57040.00 88888.00 2009-03-26 12:20:47.750 085 13090.15 539.88 57040.61 88888.00 2009-03-26 12:20:48.750 085 13090.67 540.37 57040.24 88888.00 2009-03-26 12:20:49.750 085 13090.15 539.75 57040.36 88888.00 2009-03-26 12:20:50.750 085 13090.41 539.88 57040.36 88888.00 2009-03-26 12:20:51.750 085 13090.28 540.13 57040.61 88888.00 2009-03-26 12:20:52.750 085 13089.89 539.75 57040.97 88888.00 2009-03-26 12:20:53.750 085 13090.02 540.00 57040.97 88888.00 2009-03-26 12:20:54.750 085 13090.41 540.62 57040.48 88888.00 2009-03-26 12:20:55.750 085 13090.15 540.50 57040.36 88888.00 2009-03-26 12:20:56.750 085 13089.89 540.00 57040.48 88888.00 2009-03-26 12:20:57.750 085 13090.67 540.75 57040.36 88888.00 2009-03-26 12:20:58.750 085 13090.28 540.75 57040.48 88888.00 2009-03-26 12:20:59.750 085 13090.15 540.25 57040.97 88888.00 2009-03-26 12:21:00.750 085 13090.41 540.00 57040.24 88888.00 2009-03-26 12:21:01.750 085 13090.67 541.12 57040.00 88888.00 2009-03-26 12:21:02.750 085 13090.15 540.75 57041.09 88888.00 2009-03-26 12:21:03.750 085 13090.54 539.38 57040.97 88888.00 2009-03-26 12:21:04.750 085 13090.80 540.25 57040.00 88888.00 2009-03-26 12:21:05.750 085 13090.15 540.87 57040.12 88888.00 2009-03-26 12:21:06.750 085 13090.54 540.50 57040.48 88888.00 2009-03-26 12:21:07.750 085 13090.02 541.36 57040.36 88888.00 2009-03-26 12:21:08.750 085 13090.93 540.50 57040.85 88888.00 2009-03-26 12:21:09.750 085 13090.28 540.25 57040.85 88888.00 2009-03-26 12:21:10.750 085 13091.06 540.87 57040.12 88888.00 2009-03-26 12:21:11.750 085 13089.89 541.12 57040.85 88888.00 2009-03-26 12:21:12.750 085 13090.02 540.50 57040.36 88888.00 2009-03-26 12:21:13.750 085 13090.41 540.50 57040.61 88888.00 2009-03-26 12:21:14.750 085 13090.28 540.62 57040.48 88888.00 2009-03-26 12:21:15.750 085 13090.80 540.25 57040.24 88888.00 2009-03-26 12:21:16.750 085 13090.54 540.37 57040.61 88888.00 2009-03-26 12:21:17.750 085 13090.02 540.25 57040.48 88888.00 2009-03-26 12:21:18.750 085 13090.15 540.25 57040.85 88888.00 2009-03-26 12:21:19.750 085 13090.15 539.75 57040.12 88888.00 2009-03-26 12:21:20.750 085 13090.54 540.37 57041.22 88888.00 2009-03-26 12:21:21.750 085 13090.28 540.13 57040.97 88888.00 2009-03-26 12:21:22.750 085 13090.54 541.24 57040.61 88888.00 2009-03-26 12:21:23.750 085 13090.54 540.75 57040.73 88888.00 2009-03-26 12:21:24.750 085 13090.80 540.75 57040.73 88888.00 2009-03-26 12:21:25.750 085 13090.80 540.75 57040.85 88888.00 2009-03-26 12:21:26.750 085 13090.93 540.37 57040.61 88888.00 2009-03-26 12:21:27.750 085 13090.67 540.50 57040.24 88888.00 2009-03-26 12:21:28.750 085 13090.67 541.36 57040.73 88888.00 2009-03-26 12:21:29.750 085 13090.41 540.37 57039.75 88888.00 2009-03-26 12:21:30.750 085 13089.89 540.25 57040.61 88888.00 2009-03-26 12:21:31.750 085 13090.80 540.13 57040.73 88888.00 2009-03-26 12:21:32.750 085 13089.89 540.99 57040.00 88888.00 2009-03-26 12:21:33.750 085 13090.15 540.75 57040.97 88888.00 2009-03-26 12:21:34.750 085 13091.06 541.49 57040.73 88888.00 2009-03-26 12:21:35.750 085 13090.15 540.37 57041.46 88888.00 2009-03-26 12:21:36.750 085 13090.80 540.62 57040.61 88888.00 2009-03-26 12:21:37.750 085 13090.15 540.99 57040.73 88888.00 2009-03-26 12:21:38.750 085 13090.28 540.62 57040.24 88888.00 2009-03-26 12:21:39.750 085 13090.15 540.75 57040.36 88888.00 2009-03-26 12:21:40.750 085 13090.41 541.12 57040.73 88888.00 2009-03-26 12:21:41.750 085 13090.28 540.62 57040.97 88888.00 2009-03-26 12:21:42.750 085 13091.06 540.50 57040.61 88888.00 2009-03-26 12:21:43.750 085 13090.28 540.50 57040.48 88888.00 2009-03-26 12:21:44.750 085 13090.41 540.87 57040.61 88888.00 2009-03-26 12:21:45.750 085 13090.54 540.50 57040.73 88888.00 2009-03-26 12:21:46.750 085 13090.28 540.50 57041.09 88888.00 2009-03-26 12:21:47.750 085 13091.19 541.36 57040.36 88888.00 2009-03-26 12:21:48.750 085 13090.80 540.50 57041.09 88888.00 2009-03-26 12:21:49.750 085 13090.80 540.13 57040.24 88888.00 2009-03-26 12:21:50.750 085 13089.89 540.87 57040.48 88888.00 2009-03-26 12:21:51.750 085 13090.28 540.62 57040.48 88888.00 2009-03-26 12:21:52.750 085 13090.54 540.87 57040.48 88888.00 2009-03-26 12:21:53.750 085 13090.28 541.12 57040.61 88888.00 2009-03-26 12:21:54.750 085 13090.41 540.99 57040.97 88888.00 2009-03-26 12:21:55.750 085 13090.80 541.12 57040.61 88888.00 2009-03-26 12:21:56.750 085 13090.67 540.50 57040.61 88888.00 2009-03-26 12:21:57.750 085 13090.41 540.99 57040.24 88888.00 2009-03-26 12:21:58.750 085 13090.02 540.37 57040.48 88888.00 2009-03-26 12:21:59.750 085 13090.93 540.99 57040.85 88888.00 2009-03-26 12:22:00.750 085 13091.06 540.37 57040.24 88888.00 2009-03-26 12:22:01.750 085 13091.06 540.87 57040.36 88888.00 2009-03-26 12:22:02.750 085 13090.15 541.36 57040.73 88888.00 2009-03-26 12:22:03.750 085 13090.54 540.50 57040.48 88888.00 2009-03-26 12:22:04.750 085 13090.28 540.87 57040.73 88888.00 2009-03-26 12:22:05.750 085 13090.41 540.99 57041.09 88888.00 2009-03-26 12:22:06.750 085 13090.54 540.50 57040.48 88888.00 2009-03-26 12:22:07.750 085 13090.41 540.25 57039.75 88888.00 2009-03-26 12:22:08.750 085 13090.15 540.62 57040.36 88888.00 2009-03-26 12:22:09.750 085 13090.80 540.99 57040.97 88888.00 2009-03-26 12:22:10.750 085 13090.15 540.62 57040.36 88888.00 2009-03-26 12:22:11.750 085 13090.28 540.37 57040.73 88888.00 2009-03-26 12:22:12.750 085 13090.41 540.62 57040.97 88888.00 2009-03-26 12:22:13.750 085 13090.54 540.87 57040.61 88888.00 2009-03-26 12:22:14.750 085 13090.15 540.87 57040.48 88888.00 2009-03-26 12:22:15.750 085 13090.67 541.12 57040.61 88888.00 2009-03-26 12:22:16.750 085 13090.93 541.12 57040.73 88888.00 2009-03-26 12:22:17.750 085 13090.15 540.87 57040.85 88888.00 2009-03-26 12:22:18.750 085 13090.15 541.12 57040.97 88888.00 2009-03-26 12:22:19.750 085 13090.54 540.75 57041.09 88888.00 2009-03-26 12:22:20.750 085 13090.41 540.87 57040.61 88888.00 2009-03-26 12:22:21.750 085 13090.41 540.62 57040.73 88888.00 2009-03-26 12:22:22.750 085 13091.06 540.99 57041.09 88888.00 2009-03-26 12:22:23.750 085 13090.54 540.87 57040.12 88888.00 2009-03-26 12:22:24.750 085 13090.02 540.87 57040.97 88888.00 2009-03-26 12:22:25.750 085 13090.67 540.75 57041.22 88888.00 2009-03-26 12:22:26.750 085 13090.80 541.49 57040.97 88888.00 2009-03-26 12:22:27.750 085 13090.54 540.75 57040.00 88888.00 2009-03-26 12:22:28.750 085 13090.54 541.49 57040.73 88888.00 2009-03-26 12:22:29.750 085 13091.06 540.87 57040.97 88888.00 2009-03-26 12:22:30.750 085 13090.28 541.36 57040.24 88888.00 2009-03-26 12:22:31.750 085 13090.80 541.12 57040.24 88888.00 2009-03-26 12:22:32.750 085 13091.06 541.36 57041.58 88888.00 2009-03-26 12:22:33.750 085 13090.02 541.24 57040.73 88888.00 2009-03-26 12:22:34.750 085 13090.67 540.62 57040.73 88888.00 2009-03-26 12:22:35.750 085 13090.93 540.37 57041.09 88888.00 2009-03-26 12:22:36.750 085 13090.28 540.62 57040.48 88888.00 2009-03-26 12:22:37.750 085 13090.93 541.12 57040.85 88888.00 2009-03-26 12:22:38.750 085 13090.54 540.75 57040.85 88888.00 2009-03-26 12:22:39.750 085 13090.93 541.12 57040.36 88888.00 2009-03-26 12:22:40.750 085 13090.80 540.62 57040.61 88888.00 2009-03-26 12:22:41.750 085 13091.32 540.75 57040.97 88888.00 2009-03-26 12:22:42.750 085 13090.80 540.99 57040.85 88888.00 2009-03-26 12:22:43.750 085 13090.80 541.12 57040.97 88888.00 2009-03-26 12:22:44.750 085 13090.80 540.87 57040.85 88888.00 2009-03-26 12:22:45.750 085 13091.32 540.62 57040.73 88888.00 2009-03-26 12:22:46.750 085 13091.19 540.50 57040.61 88888.00 2009-03-26 12:22:47.750 085 13090.28 540.99 57040.85 88888.00 2009-03-26 12:22:48.750 085 13090.28 540.99 57040.97 88888.00 2009-03-26 12:22:49.750 085 13091.06 541.24 57040.85 88888.00 2009-03-26 12:22:50.750 085 13091.06 540.99 57040.48 88888.00 2009-03-26 12:22:51.750 085 13090.54 540.87 57041.34 88888.00 2009-03-26 12:22:52.750 085 13091.32 540.75 57040.85 88888.00 2009-03-26 12:22:53.750 085 13091.32 540.99 57040.61 88888.00 2009-03-26 12:22:54.750 085 13091.32 540.87 57040.36 88888.00 2009-03-26 12:22:55.750 085 13091.19 540.99 57040.73 88888.00 2009-03-26 12:22:56.750 085 13091.19 540.62 57040.73 88888.00 2009-03-26 12:22:57.750 085 13091.06 541.24 57040.48 88888.00 2009-03-26 12:22:58.750 085 13090.67 540.62 57040.73 88888.00 2009-03-26 12:22:59.750 085 13091.32 540.37 57040.24 88888.00 2009-03-26 12:23:00.750 085 13091.06 540.62 57040.36 88888.00 2009-03-26 12:23:01.750 085 13091.32 541.24 57040.61 88888.00 2009-03-26 12:23:02.750 085 13091.58 540.62 57040.73 88888.00 2009-03-26 12:23:03.750 085 13090.93 540.50 57040.73 88888.00 2009-03-26 12:23:04.750 085 13090.02 540.87 57041.22 88888.00 2009-03-26 12:23:05.750 085 13091.32 540.75 57040.36 88888.00 2009-03-26 12:23:06.750 085 13090.80 540.13 57041.09 88888.00 2009-03-26 12:23:07.750 085 13090.93 540.75 57041.22 88888.00 2009-03-26 12:23:08.750 085 13091.06 540.75 57040.97 88888.00 2009-03-26 12:23:09.750 085 13090.80 540.50 57041.34 88888.00 2009-03-26 12:23:10.750 085 13091.06 540.13 57040.73 88888.00 2009-03-26 12:23:11.750 085 13091.32 540.62 57040.97 88888.00 2009-03-26 12:23:12.750 085 13090.54 540.50 57041.34 88888.00 2009-03-26 12:23:13.750 085 13091.32 541.24 57041.22 88888.00 2009-03-26 12:23:14.750 085 13091.19 540.75 57040.61 88888.00 2009-03-26 12:23:15.750 085 13091.19 540.37 57040.73 88888.00 2009-03-26 12:23:16.750 085 13091.06 540.87 57041.34 88888.00 2009-03-26 12:23:17.750 085 13091.58 540.62 57040.73 88888.00 2009-03-26 12:23:18.750 085 13091.32 541.12 57040.73 88888.00 2009-03-26 12:23:19.750 085 13091.32 540.62 57041.09 88888.00 2009-03-26 12:23:20.750 085 13091.45 540.50 57041.09 88888.00 2009-03-26 12:23:21.750 085 13091.32 540.87 57040.97 88888.00 2009-03-26 12:23:22.750 085 13090.67 540.62 57040.97 88888.00 2009-03-26 12:23:23.750 085 13091.06 540.62 57041.09 88888.00 2009-03-26 12:23:24.750 085 13091.84 540.87 57040.97 88888.00 2009-03-26 12:23:25.750 085 13091.32 540.87 57041.09 88888.00 2009-03-26 12:23:26.750 085 13091.32 541.12 57040.97 88888.00 2009-03-26 12:23:27.750 085 13091.45 540.13 57041.22 88888.00 2009-03-26 12:23:28.750 085 13091.71 540.87 57040.97 88888.00 2009-03-26 12:23:29.750 085 13091.06 540.75 57040.73 88888.00 2009-03-26 12:23:30.750 085 13091.06 540.62 57041.34 88888.00 2009-03-26 12:23:31.750 085 13091.06 540.75 57040.48 88888.00 2009-03-26 12:23:32.750 085 13091.32 540.62 57041.22 88888.00 2009-03-26 12:23:33.750 085 13091.06 540.37 57041.71 88888.00 2009-03-26 12:23:34.750 085 13090.80 540.50 57040.97 88888.00 2009-03-26 12:23:35.750 085 13091.58 540.62 57041.09 88888.00 2009-03-26 12:23:36.750 085 13091.32 540.50 57041.46 88888.00 2009-03-26 12:23:37.750 085 13091.19 540.99 57040.48 88888.00 2009-03-26 12:23:38.750 085 13090.54 540.13 57040.73 88888.00 2009-03-26 12:23:39.750 085 13090.93 540.13 57041.22 88888.00 2009-03-26 12:23:40.750 085 13091.45 540.25 57041.34 88888.00 2009-03-26 12:23:41.750 085 13091.84 541.24 57041.09 88888.00 2009-03-26 12:23:42.750 085 13091.32 540.99 57040.85 88888.00 2009-03-26 12:23:43.750 085 13090.67 540.75 57041.34 88888.00 2009-03-26 12:23:44.750 085 13091.19 540.37 57041.22 88888.00 2009-03-26 12:23:45.750 085 13091.45 540.75 57040.97 88888.00 2009-03-26 12:23:46.750 085 13091.58 540.50 57040.73 88888.00 2009-03-26 12:23:47.750 085 13091.45 540.37 57040.85 88888.00 2009-03-26 12:23:48.750 085 13090.93 540.75 57041.09 88888.00 2009-03-26 12:23:49.750 085 13091.45 540.50 57040.73 88888.00 2009-03-26 12:23:50.750 085 13091.19 540.37 57041.22 88888.00 2009-03-26 12:23:51.750 085 13091.97 540.75 57041.22 88888.00 2009-03-26 12:23:52.750 085 13091.19 540.50 57041.34 88888.00 2009-03-26 12:23:53.750 085 13092.10 540.13 57041.34 88888.00 2009-03-26 12:23:54.750 085 13091.45 540.75 57041.34 88888.00 2009-03-26 12:23:55.750 085 13091.84 539.75 57040.85 88888.00 2009-03-26 12:23:56.750 085 13091.45 540.37 57041.71 88888.00 2009-03-26 12:23:57.750 085 13091.32 540.37 57040.73 88888.00 2009-03-26 12:23:58.750 085 13091.06 540.37 57041.46 88888.00 2009-03-26 12:23:59.750 085 13090.80 540.75 57041.46 88888.00 2009-03-26 12:24:00.750 085 13091.58 539.88 57041.71 88888.00 2009-03-26 12:24:01.750 085 13091.58 540.50 57040.61 88888.00 2009-03-26 12:24:02.750 085 13091.58 540.37 57041.09 88888.00 2009-03-26 12:24:03.750 085 13091.32 540.00 57040.36 88888.00 2009-03-26 12:24:04.750 085 13091.19 540.25 57040.97 88888.00 2009-03-26 12:24:05.750 085 13091.45 540.13 57041.09 88888.00 2009-03-26 12:24:06.750 085 13090.54 540.13 57041.58 88888.00 2009-03-26 12:24:07.750 085 13091.45 540.25 57040.85 88888.00 2009-03-26 12:24:08.750 085 13091.58 540.87 57040.73 88888.00 2009-03-26 12:24:09.750 085 13091.19 540.50 57041.46 88888.00 2009-03-26 12:24:10.750 085 13092.10 540.37 57041.34 88888.00 2009-03-26 12:24:11.750 085 13091.58 539.75 57040.97 88888.00 2009-03-26 12:24:12.750 085 13091.19 540.00 57040.85 88888.00 2009-03-26 12:24:13.750 085 13091.97 540.37 57040.73 88888.00 2009-03-26 12:24:14.750 085 13092.23 540.37 57041.34 88888.00 2009-03-26 12:24:15.750 085 13091.45 539.88 57041.09 88888.00 2009-03-26 12:24:16.750 085 13091.19 539.75 57040.73 88888.00 2009-03-26 12:24:17.750 085 13090.80 540.00 57040.97 88888.00 2009-03-26 12:24:18.750 085 13091.06 540.37 57041.09 88888.00 2009-03-26 12:24:19.750 085 13091.06 540.00 57041.09 88888.00 2009-03-26 12:24:20.750 085 13091.58 540.37 57041.09 88888.00 2009-03-26 12:24:21.750 085 13091.45 540.25 57040.85 88888.00 2009-03-26 12:24:22.750 085 13091.58 540.00 57040.73 88888.00 2009-03-26 12:24:23.750 085 13090.80 539.88 57041.09 88888.00 2009-03-26 12:24:24.750 085 13090.93 539.63 57041.58 88888.00 2009-03-26 12:24:25.750 085 13092.23 539.88 57041.09 88888.00 2009-03-26 12:24:26.750 085 13091.58 539.88 57041.34 88888.00 2009-03-26 12:24:27.750 085 13091.71 539.75 57041.09 88888.00 2009-03-26 12:24:28.750 085 13091.32 539.75 57041.46 88888.00 2009-03-26 12:24:29.750 085 13091.58 539.88 57041.58 88888.00 2009-03-26 12:24:30.750 085 13091.58 539.51 57040.85 88888.00 2009-03-26 12:24:31.750 085 13091.32 540.13 57041.34 88888.00 2009-03-26 12:24:32.750 085 13091.58 540.50 57041.09 88888.00 2009-03-26 12:24:33.750 085 13091.32 540.25 57040.73 88888.00 2009-03-26 12:24:34.750 085 13091.45 540.13 57041.71 88888.00 2009-03-26 12:24:35.750 085 13091.58 539.63 57041.71 88888.00 2009-03-26 12:24:36.750 085 13090.93 540.00 57040.85 88888.00 2009-03-26 12:24:37.750 085 13091.58 539.88 57040.85 88888.00 2009-03-26 12:24:38.750 085 13091.06 540.13 57041.34 88888.00 2009-03-26 12:24:39.750 085 13090.67 540.37 57040.85 88888.00 2009-03-26 12:24:40.750 085 13090.93 540.00 57041.09 88888.00 2009-03-26 12:24:41.750 085 13091.58 540.62 57041.22 88888.00 2009-03-26 12:24:42.750 085 13091.19 540.62 57040.85 88888.00 2009-03-26 12:24:43.750 085 13091.32 539.88 57041.34 88888.00 2009-03-26 12:24:44.750 085 13091.84 540.37 57041.22 88888.00 2009-03-26 12:24:45.750 085 13091.06 539.88 57040.73 88888.00 2009-03-26 12:24:46.750 085 13091.19 539.51 57040.97 88888.00 2009-03-26 12:24:47.750 085 13090.80 539.88 57040.24 88888.00 2009-03-26 12:24:48.750 085 13091.71 540.62 57040.97 88888.00 2009-03-26 12:24:49.750 085 13091.32 540.25 57040.48 88888.00 2009-03-26 12:24:50.750 085 13091.06 539.14 57040.85 88888.00 2009-03-26 12:24:51.750 085 13091.45 539.88 57040.61 88888.00 2009-03-26 12:24:52.750 085 13091.71 539.51 57041.09 88888.00 2009-03-26 12:24:53.750 085 13091.19 539.75 57041.09 88888.00 2009-03-26 12:24:54.750 085 13091.06 539.51 57041.22 88888.00 2009-03-26 12:24:55.750 085 13091.71 540.00 57040.36 88888.00 2009-03-26 12:24:56.750 085 13091.71 540.00 57040.36 88888.00 2009-03-26 12:24:57.750 085 13091.45 540.00 57041.34 88888.00 2009-03-26 12:24:58.750 085 13091.45 539.88 57040.73 88888.00 2009-03-26 12:24:59.750 085 13091.45 540.13 57040.85 88888.00 2009-03-26 12:25:00.750 085 13091.19 540.13 57040.24 88888.00 2009-03-26 12:25:01.750 085 13091.71 539.88 57041.34 88888.00 2009-03-26 12:25:02.750 085 13091.71 540.13 57040.97 88888.00 2009-03-26 12:25:03.750 085 13092.10 539.75 57040.12 88888.00 2009-03-26 12:25:04.750 085 13091.84 540.13 57041.22 88888.00 2009-03-26 12:25:05.750 085 13091.71 539.63 57041.34 88888.00 2009-03-26 12:25:06.750 085 13091.45 539.38 57040.36 88888.00 2009-03-26 12:25:07.750 085 13091.45 539.75 57041.09 88888.00 2009-03-26 12:25:08.750 085 13091.84 540.00 57041.46 88888.00 2009-03-26 12:25:09.750 085 13091.19 540.00 57041.09 88888.00 2009-03-26 12:25:10.750 085 13091.32 539.75 57041.34 88888.00 2009-03-26 12:25:11.750 085 13091.58 538.76 57041.22 88888.00 2009-03-26 12:25:12.750 085 13092.10 539.88 57040.73 88888.00 2009-03-26 12:25:13.750 085 13091.84 539.51 57041.09 88888.00 2009-03-26 12:25:14.750 085 13091.06 540.13 57040.85 88888.00 2009-03-26 12:25:15.750 085 13091.45 539.14 57040.85 88888.00 2009-03-26 12:25:16.750 085 13091.19 540.50 57040.48 88888.00 2009-03-26 12:25:17.750 085 13091.06 540.37 57040.85 88888.00 2009-03-26 12:25:18.750 085 13090.54 539.63 57040.85 88888.00 2009-03-26 12:25:19.750 085 13091.19 539.75 57041.46 88888.00 2009-03-26 12:25:20.750 085 13091.45 539.63 57041.22 88888.00 2009-03-26 12:25:21.750 085 13091.06 540.00 57041.09 88888.00 2009-03-26 12:25:22.750 085 13091.32 540.00 57041.22 88888.00 2009-03-26 12:25:23.750 085 13091.06 539.75 57041.09 88888.00 2009-03-26 12:25:24.750 085 13091.06 540.37 57040.97 88888.00 2009-03-26 12:25:25.750 085 13091.19 539.75 57041.09 88888.00 2009-03-26 12:25:26.750 085 13091.45 539.75 57041.34 88888.00 2009-03-26 12:25:27.750 085 13091.84 540.00 57041.22 88888.00 2009-03-26 12:25:28.750 085 13091.32 539.26 57040.85 88888.00 2009-03-26 12:25:29.750 085 13091.19 539.26 57041.58 88888.00 2009-03-26 12:25:30.750 085 13091.58 539.75 57040.85 88888.00 2009-03-26 12:25:31.750 085 13090.80 539.51 57041.09 88888.00 2009-03-26 12:25:32.750 085 13091.58 539.51 57041.22 88888.00 2009-03-26 12:25:33.750 085 13091.58 539.63 57041.22 88888.00 2009-03-26 12:25:34.750 085 13091.45 539.88 57041.22 88888.00 2009-03-26 12:25:35.750 085 13091.58 539.88 57040.61 88888.00 2009-03-26 12:25:36.750 085 13090.93 539.88 57040.73 88888.00 2009-03-26 12:25:37.750 085 13090.28 540.00 57041.34 88888.00 2009-03-26 12:25:38.750 085 13091.19 539.88 57040.73 88888.00 2009-03-26 12:25:39.750 085 13091.06 539.51 57040.97 88888.00 2009-03-26 12:25:40.750 085 13090.93 539.38 57040.97 88888.00 2009-03-26 12:25:41.750 085 13091.45 539.75 57040.97 88888.00 2009-03-26 12:25:42.750 085 13091.45 540.37 57040.97 88888.00 2009-03-26 12:25:43.750 085 13091.19 539.38 57040.97 88888.00 2009-03-26 12:25:44.750 085 13091.71 539.88 57040.61 88888.00 2009-03-26 12:25:45.750 085 13091.19 540.13 57041.34 88888.00 2009-03-26 12:25:46.750 085 13091.19 539.51 57040.97 88888.00 2009-03-26 12:25:47.750 085 13090.80 539.51 57040.61 88888.00 2009-03-26 12:25:48.750 085 13091.84 539.88 57040.97 88888.00 2009-03-26 12:25:49.750 085 13090.93 540.37 57040.24 88888.00 2009-03-26 12:25:50.750 085 13091.32 539.88 57040.61 88888.00 2009-03-26 12:25:51.750 085 13091.32 539.88 57040.48 88888.00 2009-03-26 12:25:52.750 085 13091.32 539.75 57040.61 88888.00 2009-03-26 12:25:53.750 085 13091.58 539.75 57040.24 88888.00 2009-03-26 12:25:54.750 085 13091.19 540.00 57041.22 88888.00 2009-03-26 12:25:55.750 085 13091.97 539.26 57040.36 88888.00 2009-03-26 12:25:56.750 085 13091.84 539.88 57040.97 88888.00 2009-03-26 12:25:57.750 085 13092.23 539.75 57040.61 88888.00 2009-03-26 12:25:58.750 085 13091.32 540.13 57040.73 88888.00 2009-03-26 12:25:59.750 085 13091.58 539.26 57040.85 88888.00 2009-03-26 12:26:00.750 085 13091.45 540.13 57040.73 88888.00 2009-03-26 12:26:01.750 085 13091.71 540.50 57040.73 88888.00 2009-03-26 12:26:02.750 085 13091.32 539.01 57040.85 88888.00 2009-03-26 12:26:03.750 085 13091.84 540.00 57040.97 88888.00 2009-03-26 12:26:04.750 085 13091.84 540.37 57040.48 88888.00 2009-03-26 12:26:05.750 085 13091.58 540.13 57041.34 88888.00 2009-03-26 12:26:06.750 085 13091.45 539.75 57040.73 88888.00 2009-03-26 12:26:07.750 085 13091.71 539.75 57041.34 88888.00 2009-03-26 12:26:08.750 085 13091.84 539.51 57040.61 88888.00 2009-03-26 12:26:09.750 085 13091.32 539.51 57040.73 88888.00 2009-03-26 12:26:10.750 085 13091.32 539.75 57040.61 88888.00 2009-03-26 12:26:11.750 085 13091.58 540.25 57040.61 88888.00 2009-03-26 12:26:12.750 085 13092.23 539.75 57040.85 88888.00 2009-03-26 12:26:13.750 085 13091.84 539.63 57041.34 88888.00 2009-03-26 12:26:14.750 085 13091.97 539.75 57040.85 88888.00 2009-03-26 12:26:15.750 085 13091.19 539.38 57041.34 88888.00 2009-03-26 12:26:16.750 085 13091.19 539.63 57040.97 88888.00 2009-03-26 12:26:17.750 085 13091.58 540.62 57041.58 88888.00 2009-03-26 12:26:18.750 085 13091.84 540.00 57041.22 88888.00 2009-03-26 12:26:19.750 085 13091.71 539.51 57041.71 88888.00 2009-03-26 12:26:20.750 085 13091.58 540.25 57041.34 88888.00 2009-03-26 12:26:21.750 085 13091.84 540.50 57041.46 88888.00 2009-03-26 12:26:22.750 085 13091.32 539.88 57040.85 88888.00 2009-03-26 12:26:23.750 085 13091.58 540.13 57041.71 88888.00 2009-03-26 12:26:24.750 085 13091.84 540.13 57040.48 88888.00 2009-03-26 12:26:25.750 085 13091.19 539.26 57040.48 88888.00 2009-03-26 12:26:26.750 085 13091.45 539.88 57041.09 88888.00 2009-03-26 12:26:27.750 085 13091.97 539.88 57040.85 88888.00 2009-03-26 12:26:28.750 085 13091.32 540.50 57041.22 88888.00 2009-03-26 12:26:29.750 085 13091.32 540.00 57041.09 88888.00 2009-03-26 12:26:30.750 085 13091.58 540.00 57040.85 88888.00 2009-03-26 12:26:31.750 085 13092.10 540.25 57041.46 88888.00 2009-03-26 12:26:32.750 085 13092.10 540.00 57041.46 88888.00 2009-03-26 12:26:33.750 085 13091.32 539.38 57040.85 88888.00 2009-03-26 12:26:34.750 085 13091.19 539.75 57041.46 88888.00 2009-03-26 12:26:35.750 085 13091.06 540.50 57041.58 88888.00 2009-03-26 12:26:36.750 085 13091.06 540.00 57040.85 88888.00 2009-03-26 12:26:37.750 085 13091.19 540.37 57041.09 88888.00 2009-03-26 12:26:38.750 085 13091.97 540.13 57040.73 88888.00 2009-03-26 12:26:39.750 085 13091.45 539.88 57041.09 88888.00 2009-03-26 12:26:40.750 085 13092.23 539.26 57040.97 88888.00 2009-03-26 12:26:41.750 085 13091.19 539.75 57040.73 88888.00 2009-03-26 12:26:42.750 085 13092.10 540.37 57040.36 88888.00 2009-03-26 12:26:43.750 085 13091.84 539.88 57041.22 88888.00 2009-03-26 12:26:44.750 085 13092.23 539.88 57041.34 88888.00 2009-03-26 12:26:45.750 085 13092.49 539.51 57041.09 88888.00 2009-03-26 12:26:46.750 085 13091.84 539.88 57040.73 88888.00 2009-03-26 12:26:47.750 085 13091.32 539.63 57041.34 88888.00 2009-03-26 12:26:48.750 085 13092.23 539.63 57040.61 88888.00 2009-03-26 12:26:49.750 085 13091.71 539.75 57041.22 88888.00 2009-03-26 12:26:50.750 085 13091.58 539.38 57040.85 88888.00 2009-03-26 12:26:51.750 085 13092.36 539.63 57040.73 88888.00 2009-03-26 12:26:52.750 085 13091.58 539.75 57041.09 88888.00 2009-03-26 12:26:53.750 085 13092.23 539.63 57041.09 88888.00 2009-03-26 12:26:54.750 085 13092.23 539.88 57040.73 88888.00 2009-03-26 12:26:55.750 085 13092.36 540.00 57041.71 88888.00 2009-03-26 12:26:56.750 085 13092.23 540.00 57040.12 88888.00 2009-03-26 12:26:57.750 085 13092.36 539.75 57041.34 88888.00 2009-03-26 12:26:58.750 085 13091.97 540.13 57041.22 88888.00 2009-03-26 12:26:59.750 085 13092.36 539.01 57041.22 88888.00 2009-03-26 12:27:00.750 085 13091.97 539.63 57041.71 88888.00 2009-03-26 12:27:01.750 085 13091.71 540.13 57041.22 88888.00 2009-03-26 12:27:02.750 085 13091.97 540.13 57041.46 88888.00 2009-03-26 12:27:03.750 085 13092.62 538.76 57041.58 88888.00 2009-03-26 12:27:04.750 085 13092.23 539.26 57041.34 88888.00 2009-03-26 12:27:05.750 085 13091.84 539.26 57040.97 88888.00 2009-03-26 12:27:06.750 085 13092.36 539.63 57040.73 88888.00 2009-03-26 12:27:07.750 085 13091.71 539.38 57041.09 88888.00 2009-03-26 12:27:08.750 085 13092.23 539.88 57041.46 88888.00 2009-03-26 12:27:09.750 085 13091.97 539.14 57041.58 88888.00 2009-03-26 12:27:10.750 085 13092.10 539.63 57041.34 88888.00 2009-03-26 12:27:11.750 085 13092.23 539.26 57041.46 88888.00 2009-03-26 12:27:12.750 085 13092.10 539.63 57040.85 88888.00 2009-03-26 12:27:13.750 085 13092.10 539.75 57041.46 88888.00 2009-03-26 12:27:14.750 085 13092.36 539.51 57041.09 88888.00 2009-03-26 12:27:15.750 085 13091.58 539.14 57041.22 88888.00 2009-03-26 12:27:16.750 085 13092.75 539.38 57040.12 88888.00 2009-03-26 12:27:17.750 085 13092.49 539.26 57041.46 88888.00 2009-03-26 12:27:18.750 085 13093.01 539.14 57041.09 88888.00 2009-03-26 12:27:19.750 085 13091.71 539.51 57040.85 88888.00 2009-03-26 12:27:20.750 085 13091.71 540.13 57041.34 88888.00 2009-03-26 12:27:21.750 085 13092.75 538.76 57041.46 88888.00 2009-03-26 12:27:22.750 085 13092.36 539.26 57040.97 88888.00 2009-03-26 12:27:23.750 085 13092.36 539.38 57041.09 88888.00 2009-03-26 12:27:24.750 085 13092.75 539.38 57040.48 88888.00 2009-03-26 12:27:25.750 085 13091.71 539.63 57041.22 88888.00 2009-03-26 12:27:26.750 085 13093.01 539.88 57041.46 88888.00 2009-03-26 12:27:27.750 085 13093.01 539.63 57040.61 88888.00 2009-03-26 12:27:28.750 085 13092.10 539.38 57041.58 88888.00 2009-03-26 12:27:29.750 085 13092.36 540.00 57041.09 88888.00 2009-03-26 12:27:30.750 085 13093.01 539.63 57041.09 88888.00 2009-03-26 12:27:31.750 085 13092.88 539.26 57041.34 88888.00 2009-03-26 12:27:32.750 085 13092.75 539.51 57040.73 88888.00 2009-03-26 12:27:33.750 085 13091.97 539.51 57040.36 88888.00 2009-03-26 12:27:34.750 085 13092.10 539.14 57041.22 88888.00 2009-03-26 12:27:35.750 085 13092.10 539.26 57041.71 88888.00 2009-03-26 12:27:36.750 085 13091.58 539.75 57040.85 88888.00 2009-03-26 12:27:37.750 085 13092.23 538.89 57041.34 88888.00 2009-03-26 12:27:38.750 085 13092.88 539.51 57041.09 88888.00 2009-03-26 12:27:39.749 085 13092.36 539.88 57041.46 88888.00 2009-03-26 12:27:40.749 085 13092.62 539.63 57041.09 88888.00 2009-03-26 12:27:41.749 085 13092.23 539.63 57041.22 88888.00 2009-03-26 12:27:42.749 085 13092.62 539.75 57041.22 88888.00 2009-03-26 12:27:43.749 085 13092.62 539.63 57041.22 88888.00 2009-03-26 12:27:44.749 085 13092.23 539.14 57040.73 88888.00 2009-03-26 12:27:45.749 085 13092.75 539.26 57041.34 88888.00 2009-03-26 12:27:46.749 085 13092.36 539.51 57041.46 88888.00 2009-03-26 12:27:47.749 085 13092.49 539.63 57040.73 88888.00 2009-03-26 12:27:48.749 085 13092.62 538.39 57041.34 88888.00 2009-03-26 12:27:49.749 085 13093.01 539.14 57041.58 88888.00 2009-03-26 12:27:50.749 085 13092.36 540.25 57041.09 88888.00 2009-03-26 12:27:51.749 085 13092.36 538.76 57040.97 88888.00 2009-03-26 12:27:52.749 085 13092.62 539.38 57041.34 88888.00 2009-03-26 12:27:53.749 085 13093.01 539.26 57040.85 88888.00 2009-03-26 12:27:54.749 085 13092.75 539.51 57040.73 88888.00 2009-03-26 12:27:55.749 085 13092.62 539.26 57041.46 88888.00 2009-03-26 12:27:56.749 085 13091.97 539.63 57041.09 88888.00 2009-03-26 12:27:57.749 085 13091.97 539.38 57041.46 88888.00 2009-03-26 12:27:58.749 085 13092.23 538.89 57040.97 88888.00 2009-03-26 12:27:59.749 085 13091.97 538.64 57041.09 88888.00 2009-03-26 12:28:00.749 085 13092.88 539.26 57041.46 88888.00 2009-03-26 12:28:01.749 085 13092.88 539.14 57041.34 88888.00 2009-03-26 12:28:02.749 085 13092.88 539.26 57041.46 88888.00 2009-03-26 12:28:03.749 085 13092.49 539.01 57041.09 88888.00 2009-03-26 12:28:04.749 085 13092.23 539.14 57041.34 88888.00 2009-03-26 12:28:05.749 085 13092.49 539.14 57041.46 88888.00 2009-03-26 12:28:06.749 085 13093.01 538.89 57041.34 88888.00 2009-03-26 12:28:07.749 085 13092.49 539.14 57041.34 88888.00 2009-03-26 12:28:08.749 085 13092.49 538.52 57041.58 88888.00 2009-03-26 12:28:09.749 085 13092.10 538.76 57041.95 88888.00 2009-03-26 12:28:10.749 085 13092.36 538.76 57041.58 88888.00 2009-03-26 12:28:11.749 085 13092.62 538.89 57041.46 88888.00 2009-03-26 12:28:12.749 085 13092.49 539.26 57040.97 88888.00 2009-03-26 12:28:13.749 085 13092.23 538.64 57041.09 88888.00 2009-03-26 12:28:14.749 085 13092.23 539.01 57041.22 88888.00 2009-03-26 12:28:15.749 085 13092.88 539.51 57041.09 88888.00 2009-03-26 12:28:16.749 085 13092.49 539.38 57040.85 88888.00 2009-03-26 12:28:17.749 085 13093.01 538.52 57041.09 88888.00 2009-03-26 12:28:18.749 085 13092.88 539.51 57041.58 88888.00 2009-03-26 12:28:19.749 085 13093.14 539.01 57041.34 88888.00 2009-03-26 12:28:20.749 085 13092.88 539.38 57041.09 88888.00 2009-03-26 12:28:21.749 085 13092.75 539.14 57040.97 88888.00 2009-03-26 12:28:22.749 085 13092.49 538.14 57041.95 88888.00 2009-03-26 12:28:23.749 085 13092.49 539.26 57041.34 88888.00 2009-03-26 12:28:24.749 085 13092.36 538.89 57041.71 88888.00 2009-03-26 12:28:25.749 085 13092.62 539.01 57041.22 88888.00 2009-03-26 12:28:26.749 085 13092.23 539.38 57041.46 88888.00 2009-03-26 12:28:27.749 085 13092.75 538.89 57041.09 88888.00 2009-03-26 12:28:28.749 085 13093.53 539.26 57041.09 88888.00 2009-03-26 12:28:29.749 085 13092.36 539.14 57041.46 88888.00 2009-03-26 12:28:30.749 085 13092.36 539.01 57040.85 88888.00 2009-03-26 12:28:31.749 085 13093.01 539.01 57041.22 88888.00 2009-03-26 12:28:32.749 085 13092.62 538.02 57041.71 88888.00 2009-03-26 12:28:33.749 085 13092.36 538.89 57041.58 88888.00 2009-03-26 12:28:34.749 085 13092.23 538.64 57041.46 88888.00 2009-03-26 12:28:35.749 085 13092.49 538.89 57041.46 88888.00 2009-03-26 12:28:36.749 085 13092.23 538.89 57041.09 88888.00 2009-03-26 12:28:37.749 085 13092.62 538.52 57040.85 88888.00 2009-03-26 12:28:38.749 085 13093.14 538.64 57041.34 88888.00 2009-03-26 12:28:39.749 085 13092.10 538.52 57042.20 88888.00 2009-03-26 12:28:40.749 085 13092.62 539.01 57041.83 88888.00 2009-03-26 12:28:41.749 085 13091.97 538.52 57042.07 88888.00 2009-03-26 12:28:42.749 085 13092.36 539.14 57042.20 88888.00 2009-03-26 12:28:43.749 085 13092.88 538.02 57041.71 88888.00 2009-03-26 12:28:44.749 085 13093.01 538.14 57041.34 88888.00 2009-03-26 12:28:45.749 085 13092.75 538.14 57041.71 88888.00 2009-03-26 12:28:46.749 085 13091.84 538.39 57041.34 88888.00 2009-03-26 12:28:47.749 085 13092.49 539.01 57041.22 88888.00 2009-03-26 12:28:48.749 085 13091.97 538.64 57041.71 88888.00 2009-03-26 12:28:49.749 085 13093.14 538.76 57041.34 88888.00 2009-03-26 12:28:50.749 085 13092.23 538.39 57041.58 88888.00 2009-03-26 12:28:51.749 085 13091.97 538.76 57041.83 88888.00 2009-03-26 12:28:52.749 085 13092.62 538.52 57040.73 88888.00 2009-03-26 12:28:53.749 085 13092.23 538.27 57041.09 88888.00 2009-03-26 12:28:54.749 085 13092.23 538.76 57040.36 88888.00 2009-03-26 12:28:55.749 085 13092.49 538.52 57040.97 88888.00 2009-03-26 12:28:56.749 085 13092.23 538.52 57041.34 88888.00 2009-03-26 12:28:57.749 085 13092.75 538.52 57041.46 88888.00 2009-03-26 12:28:58.749 085 13091.97 538.52 57041.95 88888.00 2009-03-26 12:28:59.749 085 13091.97 538.02 57040.48 88888.00 2009-03-26 12:29:00.749 085 13092.10 538.27 57041.71 88888.00 2009-03-26 12:29:01.749 085 13092.10 538.39 57041.09 88888.00 2009-03-26 12:29:02.749 085 13092.75 538.39 57040.85 88888.00 2009-03-26 12:29:03.749 085 13092.49 538.64 57041.71 88888.00 2009-03-26 12:29:04.749 085 13092.10 537.90 57041.09 88888.00 2009-03-26 12:29:05.749 085 13092.49 538.39 57041.09 88888.00 2009-03-26 12:29:06.749 085 13092.88 538.76 57041.34 88888.00 2009-03-26 12:29:07.749 085 13091.97 538.27 57041.34 88888.00 2009-03-26 12:29:08.749 085 13091.84 538.89 57041.58 88888.00 2009-03-26 12:29:09.749 085 13092.10 537.77 57041.58 88888.00 2009-03-26 12:29:10.749 085 13092.62 538.52 57040.61 88888.00 2009-03-26 12:29:11.749 085 13092.88 538.39 57041.71 88888.00 2009-03-26 12:29:12.749 085 13091.71 538.76 57040.73 88888.00 2009-03-26 12:29:13.749 085 13092.23 538.52 57041.34 88888.00 2009-03-26 12:29:14.749 085 13092.36 538.76 57041.34 88888.00 2009-03-26 12:29:15.749 085 13092.36 538.89 57041.22 88888.00 2009-03-26 12:29:16.749 085 13092.49 539.14 57041.22 88888.00 2009-03-26 12:29:17.749 085 13092.23 538.89 57041.09 88888.00 2009-03-26 12:29:18.749 085 13092.62 538.64 57041.46 88888.00 2009-03-26 12:29:19.749 085 13091.84 538.64 57040.97 88888.00 2009-03-26 12:29:20.749 085 13092.49 538.52 57041.09 88888.00 2009-03-26 12:29:21.749 085 13092.62 538.39 57041.22 88888.00 2009-03-26 12:29:22.749 085 13092.49 539.01 57041.46 88888.00 2009-03-26 12:29:23.749 085 13092.36 538.02 57040.97 88888.00 2009-03-26 12:29:24.749 085 13092.36 538.14 57041.46 88888.00 2009-03-26 12:29:25.749 085 13092.49 539.01 57041.09 88888.00 2009-03-26 12:29:26.749 085 13092.75 538.64 57041.83 88888.00 2009-03-26 12:29:27.749 085 13092.62 538.64 57041.09 88888.00 2009-03-26 12:29:28.749 085 13092.62 538.76 57041.22 88888.00 2009-03-26 12:29:29.749 085 13093.14 538.27 57041.34 88888.00 2009-03-26 12:29:30.749 085 13091.84 538.64 57041.22 88888.00 2009-03-26 12:29:31.749 085 13092.23 538.14 57041.22 88888.00 2009-03-26 12:29:32.749 085 13093.01 538.76 57041.58 88888.00 2009-03-26 12:29:33.749 085 13093.27 538.76 57041.46 88888.00 2009-03-26 12:29:34.749 085 13092.49 538.52 57041.71 88888.00 2009-03-26 12:29:35.749 085 13092.49 538.39 57040.73 88888.00 2009-03-26 12:29:36.749 085 13092.10 538.14 57041.71 88888.00 2009-03-26 12:29:37.749 085 13093.14 538.39 57041.95 88888.00 2009-03-26 12:29:38.749 085 13092.88 538.89 57041.22 88888.00 2009-03-26 12:29:39.749 085 13092.36 538.76 57040.85 88888.00 2009-03-26 12:29:40.749 085 13092.62 539.14 57041.09 88888.00 2009-03-26 12:29:41.749 085 13092.88 539.01 57041.22 88888.00 2009-03-26 12:29:42.749 085 13092.10 539.01 57041.34 88888.00 2009-03-26 12:29:43.749 085 13092.62 538.89 57041.34 88888.00 2009-03-26 12:29:44.749 085 13092.49 539.01 57040.48 88888.00 2009-03-26 12:29:45.749 085 13092.36 539.01 57041.09 88888.00 2009-03-26 12:29:46.749 085 13092.10 538.64 57040.97 88888.00 2009-03-26 12:29:47.749 085 13092.23 538.76 57041.46 88888.00 2009-03-26 12:29:48.749 085 13092.88 538.52 57041.58 88888.00 2009-03-26 12:29:49.749 085 13092.49 539.14 57041.22 88888.00 2009-03-26 12:29:50.749 085 13092.23 538.64 57041.34 88888.00 2009-03-26 12:29:51.749 085 13092.49 538.52 57040.97 88888.00 2009-03-26 12:29:52.749 085 13092.36 539.26 57040.97 88888.00 2009-03-26 12:29:53.749 085 13092.62 539.38 57040.97 88888.00 2009-03-26 12:29:54.749 085 13092.49 538.64 57040.97 88888.00 2009-03-26 12:29:55.749 085 13092.62 539.01 57041.22 88888.00 2009-03-26 12:29:56.749 085 13092.10 539.26 57041.22 88888.00 2009-03-26 12:29:57.749 085 13092.75 539.14 57041.58 88888.00 2009-03-26 12:29:58.749 085 13092.88 538.39 57041.46 88888.00 2009-03-26 12:29:59.749 085 13091.84 539.14 57041.46 88888.00 2009-03-26 12:30:00.749 085 13092.23 539.01 57041.71 88888.00 2009-03-26 12:30:01.749 085 13092.62 539.14 57041.83 88888.00 2009-03-26 12:30:02.749 085 13092.36 539.26 57041.46 88888.00 2009-03-26 12:30:03.749 085 13092.75 539.26 57041.09 88888.00 2009-03-26 12:30:04.749 085 13092.10 539.14 57040.97 88888.00 2009-03-26 12:30:05.749 085 13092.49 538.89 57041.34 88888.00 2009-03-26 12:30:06.749 085 13092.62 538.89 57041.83 88888.00 2009-03-26 12:30:07.749 085 13092.23 538.89 57041.95 88888.00 2009-03-26 12:30:08.749 085 13091.71 539.38 57041.09 88888.00 2009-03-26 12:30:09.749 085 13092.49 538.14 57041.34 88888.00 2009-03-26 12:30:10.749 085 13092.49 539.63 57041.46 88888.00 2009-03-26 12:30:11.749 085 13092.10 538.39 57041.34 88888.00 2009-03-26 12:30:12.749 085 13092.75 539.14 57041.83 88888.00 2009-03-26 12:30:13.749 085 13092.49 539.63 57041.34 88888.00 2009-03-26 12:30:14.749 085 13092.75 538.64 57041.58 88888.00 2009-03-26 12:30:15.749 085 13092.49 538.89 57041.34 88888.00 2009-03-26 12:30:16.749 085 13092.49 539.14 57041.58 88888.00 2009-03-26 12:30:17.749 085 13091.97 538.39 57041.34 88888.00 2009-03-26 12:30:18.749 085 13092.62 539.14 57041.46 88888.00 2009-03-26 12:30:19.749 085 13092.75 538.52 57041.22 88888.00 2009-03-26 12:30:20.749 085 13092.36 538.89 57041.09 88888.00 2009-03-26 12:30:21.749 085 13092.36 538.76 57041.58 88888.00 2009-03-26 12:30:22.749 085 13092.36 539.01 57041.22 88888.00 2009-03-26 12:30:23.749 085 13092.75 539.75 57042.07 88888.00 2009-03-26 12:30:24.749 085 13093.01 538.64 57042.07 88888.00 2009-03-26 12:30:25.749 085 13092.62 539.01 57041.58 88888.00 2009-03-26 12:30:26.749 085 13092.23 538.52 57041.22 88888.00 2009-03-26 12:30:27.749 085 13092.75 538.89 57041.22 88888.00 2009-03-26 12:30:28.749 085 13092.36 538.64 57041.95 88888.00 2009-03-26 12:30:29.749 085 13092.49 538.64 57041.95 88888.00 2009-03-26 12:30:30.749 085 13092.10 539.26 57041.71 88888.00 2009-03-26 12:30:31.749 085 13092.23 538.39 57041.09 88888.00 2009-03-26 12:30:32.749 085 13092.10 538.76 57041.83 88888.00 2009-03-26 12:30:33.749 085 13092.62 539.26 57041.34 88888.00 2009-03-26 12:30:34.749 085 13092.75 539.63 57041.58 88888.00 2009-03-26 12:30:35.749 085 13093.01 539.01 57041.09 88888.00 2009-03-26 12:30:36.749 085 13092.62 538.76 57040.85 88888.00 2009-03-26 12:30:37.749 085 13092.36 538.76 57041.58 88888.00 2009-03-26 12:30:38.749 085 13092.88 539.01 57041.46 88888.00 2009-03-26 12:30:39.749 085 13093.01 538.64 57041.34 88888.00 2009-03-26 12:30:40.749 085 13092.75 538.89 57041.71 88888.00 2009-03-26 12:30:41.749 085 13092.23 539.26 57041.46 88888.00 2009-03-26 12:30:42.749 085 13093.14 539.01 57041.58 88888.00 2009-03-26 12:30:43.749 085 13092.23 538.39 57041.83 88888.00 2009-03-26 12:30:44.749 085 13092.62 538.89 57042.07 88888.00 2009-03-26 12:30:45.749 085 13092.62 538.76 57041.34 88888.00 2009-03-26 12:30:46.749 085 13091.71 539.01 57041.71 88888.00 2009-03-26 12:30:47.749 085 13092.10 539.26 57041.58 88888.00 2009-03-26 12:30:48.749 085 13092.10 539.01 57041.09 88888.00 2009-03-26 12:30:49.749 085 13092.49 539.38 57041.46 88888.00 2009-03-26 12:30:50.749 085 13092.10 539.01 57041.22 88888.00 2009-03-26 12:30:51.749 085 13092.36 538.76 57041.34 88888.00 2009-03-26 12:30:52.749 085 13092.36 538.76 57041.34 88888.00 2009-03-26 12:30:53.749 085 13092.36 538.89 57041.46 88888.00 2009-03-26 12:30:54.749 085 13092.62 538.76 57041.58 88888.00 2009-03-26 12:30:55.749 085 13092.49 539.14 57041.22 88888.00 2009-03-26 12:30:56.749 085 13092.23 539.01 57041.58 88888.00 2009-03-26 12:30:57.749 085 13092.62 539.51 57041.22 88888.00 2009-03-26 12:30:58.749 085 13092.75 539.51 57041.95 88888.00 2009-03-26 12:30:59.749 085 13092.23 538.89 57041.22 88888.00 2009-03-26 12:31:00.749 085 13091.71 538.89 57041.34 88888.00 2009-03-26 12:31:01.749 085 13093.27 539.63 57040.97 88888.00 2009-03-26 12:31:02.749 085 13092.10 538.76 57041.46 88888.00 2009-03-26 12:31:03.749 085 13092.49 539.26 57041.46 88888.00 2009-03-26 12:31:04.749 085 13092.62 538.64 57041.71 88888.00 2009-03-26 12:31:05.749 085 13092.75 540.00 57042.20 88888.00 2009-03-26 12:31:06.749 085 13092.49 539.26 57041.46 88888.00 2009-03-26 12:31:07.749 085 13091.97 539.38 57041.58 88888.00 2009-03-26 12:31:08.749 085 13091.97 539.01 57042.20 88888.00 2009-03-26 12:31:09.749 085 13092.62 539.26 57041.34 88888.00 2009-03-26 12:31:10.749 085 13092.75 539.51 57041.83 88888.00 2009-03-26 12:31:11.749 085 13092.36 539.14 57041.95 88888.00 2009-03-26 12:31:12.749 085 13092.75 539.38 57041.95 88888.00 2009-03-26 12:31:13.749 085 13092.75 539.14 57041.83 88888.00 2009-03-26 12:31:14.749 085 13093.14 539.26 57041.46 88888.00 2009-03-26 12:31:15.749 085 13093.01 538.64 57040.97 88888.00 2009-03-26 12:31:16.749 085 13093.01 539.26 57041.58 88888.00 2009-03-26 12:31:17.749 085 13092.62 539.75 57041.58 88888.00 2009-03-26 12:31:18.749 085 13092.49 538.89 57041.34 88888.00 2009-03-26 12:31:19.749 085 13092.75 539.26 57041.71 88888.00 2009-03-26 12:31:20.749 085 13092.75 539.51 57041.34 88888.00 2009-03-26 12:31:21.749 085 13092.36 539.14 57040.85 88888.00 2009-03-26 12:31:22.749 085 13091.97 540.00 57041.71 88888.00 2009-03-26 12:31:23.749 085 13092.75 539.38 57041.22 88888.00 2009-03-26 12:31:24.749 085 13092.88 539.14 57042.68 88888.00 2009-03-26 12:31:25.749 085 13092.75 539.63 57041.46 88888.00 2009-03-26 12:31:26.749 085 13092.75 539.88 57041.71 88888.00 2009-03-26 12:31:27.749 085 13092.75 539.14 57041.83 88888.00 2009-03-26 12:31:28.749 085 13092.75 539.01 57041.46 88888.00 2009-03-26 12:31:29.749 085 13092.23 539.51 57041.46 88888.00 2009-03-26 12:31:30.749 085 13092.49 539.01 57042.07 88888.00 2009-03-26 12:31:31.749 085 13093.40 539.38 57041.46 88888.00 2009-03-26 12:31:32.749 085 13092.62 539.38 57041.46 88888.00 2009-03-26 12:31:33.749 085 13092.36 538.89 57041.83 88888.00 2009-03-26 12:31:34.749 085 13092.75 539.01 57041.83 88888.00 2009-03-26 12:31:35.749 085 13092.75 538.52 57040.73 88888.00 2009-03-26 12:31:36.749 085 13092.10 538.27 57041.83 88888.00 2009-03-26 12:31:37.749 085 13093.66 539.26 57041.71 88888.00 2009-03-26 12:31:38.749 085 13093.14 538.89 57042.20 88888.00 2009-03-26 12:31:39.749 085 13092.62 539.26 57042.56 88888.00 2009-03-26 12:31:40.749 085 13092.88 538.64 57041.58 88888.00 2009-03-26 12:31:41.749 085 13093.27 539.51 57042.80 88888.00 2009-03-26 12:31:42.749 085 13093.01 538.89 57041.09 88888.00 2009-03-26 12:31:43.749 085 13092.88 538.89 57042.07 88888.00 2009-03-26 12:31:44.749 085 13092.88 539.14 57042.20 88888.00 2009-03-26 12:31:45.749 085 13092.88 539.01 57041.34 88888.00 2009-03-26 12:31:46.749 085 13093.14 539.63 57041.34 88888.00 2009-03-26 12:31:47.749 085 13093.53 539.14 57041.22 88888.00 2009-03-26 12:31:48.749 085 13093.27 539.75 57041.22 88888.00 2009-03-26 12:31:49.749 085 13092.62 539.38 57041.58 88888.00 2009-03-26 12:31:50.749 085 13093.01 538.76 57041.34 88888.00 2009-03-26 12:31:51.749 085 13093.27 539.14 57041.58 88888.00 2009-03-26 12:31:52.749 085 13093.14 539.14 57041.95 88888.00 2009-03-26 12:31:53.749 085 13093.27 539.88 57041.71 88888.00 2009-03-26 12:31:54.749 085 13093.53 539.38 57041.58 88888.00 2009-03-26 12:31:55.749 085 13092.49 539.38 57041.58 88888.00 2009-03-26 12:31:56.749 085 13093.27 538.89 57041.83 88888.00 2009-03-26 12:31:57.749 085 13093.01 539.38 57041.95 88888.00 2009-03-26 12:31:58.749 085 13092.75 538.76 57041.83 88888.00 2009-03-26 12:31:59.749 085 13093.53 538.14 57041.46 88888.00 2009-03-26 12:32:00.749 085 13093.92 539.63 57042.44 88888.00 2009-03-26 12:32:01.749 085 13093.14 539.01 57041.09 88888.00 2009-03-26 12:32:02.749 085 13093.14 539.26 57041.83 88888.00 2009-03-26 12:32:03.749 085 13093.53 539.26 57041.71 88888.00 2009-03-26 12:32:04.749 085 13093.40 539.38 57041.71 88888.00 2009-03-26 12:32:05.749 085 13092.88 538.89 57041.95 88888.00 2009-03-26 12:32:06.749 085 13092.88 539.14 57041.34 88888.00 2009-03-26 12:32:07.749 085 13093.01 539.14 57041.71 88888.00 2009-03-26 12:32:08.749 085 13093.66 539.75 57040.97 88888.00 2009-03-26 12:32:09.749 085 13093.14 539.63 57041.34 88888.00 2009-03-26 12:32:10.749 085 13093.14 539.14 57042.20 88888.00 2009-03-26 12:32:11.749 085 13093.27 539.26 57042.07 88888.00 2009-03-26 12:32:12.749 085 13093.40 538.64 57041.83 88888.00 2009-03-26 12:32:13.749 085 13093.01 539.26 57041.95 88888.00 2009-03-26 12:32:14.749 085 13093.53 538.76 57041.46 88888.00 2009-03-26 12:32:15.749 085 13093.01 539.63 57041.58 88888.00 2009-03-26 12:32:16.749 085 13093.53 539.38 57041.83 88888.00 2009-03-26 12:32:17.749 085 13092.62 539.63 57042.07 88888.00 2009-03-26 12:32:18.749 085 13092.62 538.27 57041.46 88888.00 2009-03-26 12:32:19.749 085 13093.53 539.38 57041.09 88888.00 2009-03-26 12:32:20.749 085 13093.27 540.13 57041.95 88888.00 2009-03-26 12:32:21.749 085 13093.40 539.63 57041.71 88888.00 2009-03-26 12:32:22.749 085 13093.27 539.14 57041.83 88888.00 2009-03-26 12:32:23.749 085 13093.14 539.01 57041.34 88888.00 2009-03-26 12:32:24.749 085 13093.40 539.38 57041.58 88888.00 2009-03-26 12:32:25.749 085 13092.62 539.63 57042.07 88888.00 2009-03-26 12:32:26.749 085 13093.27 538.64 57042.07 88888.00 2009-03-26 12:32:27.749 085 13092.75 539.01 57041.34 88888.00 2009-03-26 12:32:28.749 085 13092.62 539.14 57041.58 88888.00 2009-03-26 12:32:29.749 085 13092.62 538.89 57042.07 88888.00 2009-03-26 12:32:30.749 085 13093.27 539.01 57041.46 88888.00 2009-03-26 12:32:31.749 085 13092.88 539.01 57042.07 88888.00 2009-03-26 12:32:32.749 085 13093.01 539.14 57041.58 88888.00 2009-03-26 12:32:33.749 085 13092.88 538.89 57041.95 88888.00 2009-03-26 12:32:34.749 085 13092.75 538.52 57042.20 88888.00 2009-03-26 12:32:35.749 085 13093.40 539.51 57042.32 88888.00 2009-03-26 12:32:36.749 085 13093.27 539.38 57041.83 88888.00 2009-03-26 12:32:37.749 085 13093.14 538.89 57042.20 88888.00 2009-03-26 12:32:38.749 085 13093.92 539.14 57041.09 88888.00 2009-03-26 12:32:39.749 085 13093.01 539.01 57041.46 88888.00 2009-03-26 12:32:40.749 085 13093.01 539.26 57041.95 88888.00 2009-03-26 12:32:41.749 085 13092.75 539.01 57041.58 88888.00 2009-03-26 12:32:42.749 085 13093.40 539.01 57041.83 88888.00 2009-03-26 12:32:43.749 085 13092.75 539.14 57042.07 88888.00 2009-03-26 12:32:44.749 085 13092.36 539.01 57041.95 88888.00 2009-03-26 12:32:45.749 085 13093.40 539.75 57041.95 88888.00 2009-03-26 12:32:46.749 085 13093.27 540.13 57041.22 88888.00 2009-03-26 12:32:47.749 085 13092.88 539.75 57041.71 88888.00 2009-03-26 12:32:48.749 085 13092.62 539.75 57041.46 88888.00 2009-03-26 12:32:49.749 085 13093.27 539.38 57041.95 88888.00 2009-03-26 12:32:50.749 085 13093.53 538.89 57042.07 88888.00 2009-03-26 12:32:51.749 085 13093.40 539.14 57041.22 88888.00 2009-03-26 12:32:52.749 085 13093.53 539.26 57041.71 88888.00 2009-03-26 12:32:53.749 085 13094.05 538.89 57041.58 88888.00 2009-03-26 12:32:54.749 085 13092.49 539.51 57041.83 88888.00 2009-03-26 12:32:55.749 085 13092.49 539.38 57041.95 88888.00 2009-03-26 12:32:56.749 085 13092.88 539.63 57042.20 88888.00 2009-03-26 12:32:57.749 085 13093.27 539.01 57041.46 88888.00 2009-03-26 12:32:58.749 085 13092.88 539.26 57041.83 88888.00 2009-03-26 12:32:59.749 085 13092.75 539.26 57041.95 88888.00 2009-03-26 12:33:00.749 085 13093.40 539.14 57041.83 88888.00 2009-03-26 12:33:01.749 085 13093.79 539.38 57041.83 88888.00 2009-03-26 12:33:02.749 085 13092.88 540.00 57042.56 88888.00 2009-03-26 12:33:03.749 085 13093.14 539.14 57041.71 88888.00 2009-03-26 12:33:04.749 085 13093.27 539.26 57041.34 88888.00 2009-03-26 12:33:05.749 085 13093.27 539.26 57041.71 88888.00 2009-03-26 12:33:06.749 085 13093.01 539.38 57041.34 88888.00 2009-03-26 12:33:07.749 085 13093.01 539.63 57042.44 88888.00 2009-03-26 12:33:08.749 085 13093.01 539.38 57041.58 88888.00 2009-03-26 12:33:09.749 085 13093.53 539.26 57041.22 88888.00 2009-03-26 12:33:10.749 085 13093.01 539.01 57041.95 88888.00 2009-03-26 12:33:11.749 085 13092.88 539.75 57042.32 88888.00 2009-03-26 12:33:12.749 085 13093.40 539.63 57041.83 88888.00 2009-03-26 12:33:13.749 085 13093.01 539.51 57042.32 88888.00 2009-03-26 12:33:14.749 085 13092.75 539.75 57042.44 88888.00 2009-03-26 12:33:15.749 085 13093.14 539.26 57042.68 88888.00 2009-03-26 12:33:16.749 085 13093.01 540.00 57041.71 88888.00 2009-03-26 12:33:17.749 085 13092.75 539.75 57042.32 88888.00 2009-03-26 12:33:18.749 085 13092.62 539.63 57041.83 88888.00 2009-03-26 12:33:19.749 085 13092.88 539.63 57042.68 88888.00 2009-03-26 12:33:20.749 085 13093.01 538.27 57041.34 88888.00 2009-03-26 12:33:21.749 085 13093.14 539.63 57041.58 88888.00 2009-03-26 12:33:22.749 085 13093.27 539.63 57042.32 88888.00 2009-03-26 12:33:23.749 085 13093.14 539.14 57042.44 88888.00 2009-03-26 12:33:24.749 085 13093.66 539.01 57041.71 88888.00 2009-03-26 12:33:25.749 085 13092.88 540.00 57041.58 88888.00 2009-03-26 12:33:26.749 085 13093.01 540.13 57042.32 88888.00 2009-03-26 12:33:27.749 085 13093.01 540.62 57042.20 88888.00 2009-03-26 12:33:28.749 085 13093.01 540.37 57042.20 88888.00 2009-03-26 12:33:29.749 085 13093.79 539.51 57042.20 88888.00 2009-03-26 12:33:30.749 085 13093.53 538.89 57042.56 88888.00 2009-03-26 12:33:31.749 085 13092.88 540.13 57041.46 88888.00 2009-03-26 12:33:32.749 085 13093.27 539.63 57041.83 88888.00 2009-03-26 12:33:33.749 085 13093.01 539.88 57042.07 88888.00 2009-03-26 12:33:34.749 085 13093.66 539.51 57041.46 88888.00 2009-03-26 12:33:35.749 085 13092.88 539.63 57041.58 88888.00 2009-03-26 12:33:36.749 085 13093.53 540.13 57041.95 88888.00 2009-03-26 12:33:37.749 085 13092.75 539.38 57041.22 88888.00 2009-03-26 12:33:38.749 085 13093.01 539.51 57041.95 88888.00 2009-03-26 12:33:39.749 085 13093.40 539.75 57041.95 88888.00 2009-03-26 12:33:40.749 085 13093.27 539.26 57042.20 88888.00 2009-03-26 12:33:41.749 085 13093.27 539.51 57041.46 88888.00 2009-03-26 12:33:42.749 085 13093.66 539.88 57041.83 88888.00 2009-03-26 12:33:43.749 085 13092.75 539.63 57041.58 88888.00 2009-03-26 12:33:44.749 085 13093.01 539.51 57042.07 88888.00 2009-03-26 12:33:45.749 085 13093.40 539.51 57041.83 88888.00 2009-03-26 12:33:46.749 085 13093.53 539.14 57041.46 88888.00 2009-03-26 12:33:47.749 085 13093.01 539.14 57041.58 88888.00 2009-03-26 12:33:48.749 085 13093.14 539.51 57041.83 88888.00 2009-03-26 12:33:49.749 085 13093.53 539.38 57042.07 88888.00 2009-03-26 12:33:50.749 085 13093.66 539.75 57041.95 88888.00 2009-03-26 12:33:51.749 085 13093.66 539.75 57041.09 88888.00 2009-03-26 12:33:52.749 085 13093.01 539.51 57041.71 88888.00 2009-03-26 12:33:53.749 085 13092.75 539.63 57041.95 88888.00 2009-03-26 12:33:54.749 085 13093.79 539.38 57042.07 88888.00 2009-03-26 12:33:55.749 085 13093.01 540.13 57041.71 88888.00 2009-03-26 12:33:56.749 085 13093.40 539.51 57042.07 88888.00 2009-03-26 12:33:57.749 085 13093.53 540.00 57041.95 88888.00 2009-03-26 12:33:58.749 085 13092.88 540.25 57041.83 88888.00 2009-03-26 12:33:59.749 085 13093.14 540.37 57041.71 88888.00 2009-03-26 12:34:00.749 085 13092.75 539.51 57041.71 88888.00 2009-03-26 12:34:01.749 085 13093.53 539.51 57042.20 88888.00 2009-03-26 12:34:02.749 085 13093.27 539.88 57041.95 88888.00 2009-03-26 12:34:03.749 085 13093.01 539.38 57041.71 88888.00 2009-03-26 12:34:04.749 085 13093.27 539.38 57041.83 88888.00 2009-03-26 12:34:05.749 085 13094.05 539.38 57042.56 88888.00 2009-03-26 12:34:06.749 085 13093.14 540.13 57041.58 88888.00 2009-03-26 12:34:07.749 085 13093.66 539.88 57041.58 88888.00 2009-03-26 12:34:08.749 085 13093.27 539.14 57041.58 88888.00 2009-03-26 12:34:09.749 085 13093.14 540.00 57042.20 88888.00 2009-03-26 12:34:10.749 085 13092.62 539.38 57042.20 88888.00 2009-03-26 12:34:11.749 085 13093.66 539.75 57042.32 88888.00 2009-03-26 12:34:12.749 085 13093.53 539.63 57042.20 88888.00 2009-03-26 12:34:13.749 085 13093.27 539.63 57041.83 88888.00 2009-03-26 12:34:14.749 085 13093.53 539.63 57041.71 88888.00 2009-03-26 12:34:15.749 085 13093.53 540.25 57041.22 88888.00 2009-03-26 12:34:16.749 085 13093.66 540.00 57041.58 88888.00 2009-03-26 12:34:17.749 085 13093.66 539.26 57041.83 88888.00 2009-03-26 12:34:18.749 085 13093.27 539.88 57042.32 88888.00 2009-03-26 12:34:19.749 085 13093.92 540.00 57042.07 88888.00 2009-03-26 12:34:20.749 085 13093.40 539.38 57041.83 88888.00 2009-03-26 12:34:21.749 085 13094.05 539.38 57041.46 88888.00 2009-03-26 12:34:22.749 085 13094.05 539.38 57041.83 88888.00 2009-03-26 12:34:23.749 085 13093.53 540.25 57041.95 88888.00 2009-03-26 12:34:24.749 085 13093.27 540.00 57042.07 88888.00 2009-03-26 12:34:25.749 085 13093.53 540.62 57042.07 88888.00 2009-03-26 12:34:26.749 085 13093.40 539.88 57041.83 88888.00 2009-03-26 12:34:27.749 085 13094.18 539.63 57042.20 88888.00 2009-03-26 12:34:28.749 085 13093.66 540.37 57042.07 88888.00 2009-03-26 12:34:29.749 085 13094.70 540.50 57042.80 88888.00 2009-03-26 12:34:30.749 085 13093.79 539.63 57042.07 88888.00 2009-03-26 12:34:31.749 085 13093.66 540.13 57042.44 88888.00 2009-03-26 12:34:32.749 085 13093.79 540.00 57041.71 88888.00 2009-03-26 12:34:33.749 085 13093.53 540.37 57042.56 88888.00 2009-03-26 12:34:34.749 085 13093.92 539.88 57042.44 88888.00 2009-03-26 12:34:35.749 085 13093.79 540.00 57041.95 88888.00 2009-03-26 12:34:36.749 085 13093.66 540.25 57042.80 88888.00 2009-03-26 12:34:37.749 085 13094.05 540.13 57042.07 88888.00 2009-03-26 12:34:38.749 085 13094.18 540.25 57042.68 88888.00 2009-03-26 12:34:40.749 085 13093.66 540.13 57042.80 88888.00 2009-03-26 12:34:41.749 085 13094.18 539.88 57041.95 88888.00 2009-03-26 12:34:42.749 085 13093.79 539.88 57042.68 88888.00 2009-03-26 12:34:43.749 085 13094.70 540.37 57041.83 88888.00 2009-03-26 12:34:44.749 085 13093.66 539.14 57042.68 88888.00 2009-03-26 12:34:45.749 085 13094.44 539.88 57042.44 88888.00 2009-03-26 12:34:46.749 085 13093.53 540.00 57042.44 88888.00 2009-03-26 12:34:47.749 085 13094.44 539.88 57042.07 88888.00 2009-03-26 12:34:48.749 085 13094.05 539.01 57042.80 88888.00 2009-03-26 12:34:49.749 085 13093.40 539.88 57042.68 88888.00 2009-03-26 12:34:50.749 085 13093.53 540.25 57042.20 88888.00 2009-03-26 12:34:51.749 085 13094.18 540.13 57042.68 88888.00 2009-03-26 12:34:52.749 085 13094.83 539.88 57042.56 88888.00 2009-03-26 12:34:53.749 085 13094.05 539.14 57041.83 88888.00 2009-03-26 12:34:54.749 085 13094.18 539.63 57042.44 88888.00 2009-03-26 12:34:55.749 085 13093.79 539.63 57041.95 88888.00 2009-03-26 12:34:56.749 085 13094.31 539.75 57042.56 88888.00 2009-03-26 12:34:57.749 085 13094.18 539.26 57042.44 88888.00 2009-03-26 12:34:58.749 085 13093.79 540.13 57042.20 88888.00 2009-03-26 12:34:59.749 085 13094.18 540.13 57042.44 88888.00 2009-03-26 12:35:00.749 085 13094.05 539.88 57042.56 88888.00 2009-03-26 12:35:01.749 085 13094.31 539.88 57042.56 88888.00 2009-03-26 12:35:02.749 085 13094.18 540.50 57042.56 88888.00 2009-03-26 12:35:03.749 085 13094.05 539.75 57042.93 88888.00 2009-03-26 12:35:04.749 085 13094.05 540.37 57042.44 88888.00 2009-03-26 12:35:05.749 085 13093.92 540.62 57042.32 88888.00 2009-03-26 12:35:06.749 085 13094.18 540.25 57042.56 88888.00 2009-03-26 12:35:07.749 085 13094.31 540.50 57042.32 88888.00 2009-03-26 12:35:08.749 085 13093.79 540.00 57042.20 88888.00 2009-03-26 12:35:09.749 085 13094.31 539.75 57042.80 88888.00 2009-03-26 12:35:10.749 085 13093.92 539.75 57042.20 88888.00 2009-03-26 12:35:11.749 085 13093.92 540.37 57042.68 88888.00 2009-03-26 12:35:12.749 085 13093.53 540.50 57042.44 88888.00 2009-03-26 12:35:13.749 085 13094.18 539.63 57042.44 88888.00 2009-03-26 12:35:14.749 085 13094.70 539.63 57043.17 88888.00 2009-03-26 12:35:15.749 085 13094.31 539.51 57042.68 88888.00 2009-03-26 12:35:16.749 085 13093.92 540.00 57042.56 88888.00 2009-03-26 12:35:17.749 085 13094.57 540.50 57042.68 88888.00 2009-03-26 12:35:18.749 085 13094.70 539.88 57042.32 88888.00 2009-03-26 12:35:19.749 085 13094.44 539.38 57042.44 88888.00 2009-03-26 12:35:20.749 085 13094.05 539.51 57042.93 88888.00 2009-03-26 12:35:21.749 085 13094.70 539.51 57042.56 88888.00 2009-03-26 12:35:22.749 085 13094.05 539.51 57042.44 88888.00 2009-03-26 12:35:23.749 085 13094.70 539.88 57042.68 88888.00 2009-03-26 12:35:24.749 085 13094.18 539.75 57042.56 88888.00 2009-03-26 12:35:25.749 085 13094.44 539.75 57042.56 88888.00 2009-03-26 12:35:26.749 085 13094.05 540.13 57042.56 88888.00 2009-03-26 12:35:27.749 085 13094.83 540.00 57042.93 88888.00 2009-03-26 12:35:28.749 085 13094.57 539.38 57042.20 88888.00 2009-03-26 12:35:29.749 085 13094.83 540.13 57043.05 88888.00 2009-03-26 12:35:30.749 085 13094.57 540.00 57042.44 88888.00 2009-03-26 12:35:31.749 085 13094.96 540.00 57043.30 88888.00 2009-03-26 12:35:32.749 085 13094.83 539.63 57042.32 88888.00 2009-03-26 12:35:33.749 085 13094.83 540.25 57042.80 88888.00 2009-03-26 12:35:34.749 085 13093.92 540.37 57042.80 88888.00 2009-03-26 12:35:35.749 085 13094.18 539.75 57042.68 88888.00 2009-03-26 12:35:36.749 085 13094.18 540.13 57042.68 88888.00 2009-03-26 12:35:37.749 085 13094.44 539.88 57043.17 88888.00 2009-03-26 12:35:38.749 085 13093.79 539.75 57042.56 88888.00 2009-03-26 12:35:39.749 085 13094.57 539.75 57042.80 88888.00 2009-03-26 12:35:40.749 085 13094.18 539.51 57043.17 88888.00 2009-03-26 12:35:41.749 085 13094.44 540.00 57042.44 88888.00 2009-03-26 12:35:42.749 085 13094.83 539.63 57042.20 88888.00 2009-03-26 12:35:43.749 085 13094.57 540.62 57041.83 88888.00 2009-03-26 12:35:44.749 085 13094.70 539.88 57041.83 88888.00 2009-03-26 12:35:45.749 085 13094.31 539.88 57042.44 88888.00 2009-03-26 12:35:46.749 085 13094.18 540.37 57042.93 88888.00 2009-03-26 12:35:47.749 085 13093.92 540.13 57042.07 88888.00 2009-03-26 12:35:48.749 085 13094.83 539.75 57042.56 88888.00 2009-03-26 12:35:49.749 085 13095.09 540.25 57042.44 88888.00 2009-03-26 12:35:50.749 085 13094.44 540.00 57042.20 88888.00 2009-03-26 12:35:51.749 085 13095.09 540.25 57042.07 88888.00 2009-03-26 12:35:52.749 085 13094.31 539.88 57042.68 88888.00 2009-03-26 12:35:53.749 085 13095.09 540.37 57042.56 88888.00 2009-03-26 12:35:54.749 085 13094.83 540.13 57042.07 88888.00 2009-03-26 12:35:55.749 085 13094.70 539.38 57042.32 88888.00 2009-03-26 12:35:56.749 085 13094.70 540.13 57043.05 88888.00 2009-03-26 12:35:57.749 085 13094.96 539.75 57043.42 88888.00 2009-03-26 12:35:58.749 085 13094.31 539.88 57042.80 88888.00 2009-03-26 12:35:59.749 085 13094.57 539.26 57042.56 88888.00 2009-03-26 12:36:00.749 085 13094.31 539.51 57042.44 88888.00 2009-03-26 12:36:01.749 085 13094.83 540.00 57043.05 88888.00 2009-03-26 12:36:02.749 085 13094.44 540.62 57042.93 88888.00 2009-03-26 12:36:03.749 085 13094.18 540.00 57042.68 88888.00 2009-03-26 12:36:04.749 085 13094.44 540.25 57043.05 88888.00 2009-03-26 12:36:05.749 085 13094.70 539.88 57042.68 88888.00 2009-03-26 12:36:06.749 085 13095.35 540.13 57042.80 88888.00 2009-03-26 12:36:07.749 085 13094.70 540.25 57043.05 88888.00 2009-03-26 12:36:08.749 085 13094.31 540.13 57042.07 88888.00 2009-03-26 12:36:09.749 085 13094.31 539.75 57042.68 88888.00 2009-03-26 12:36:10.749 085 13094.18 539.38 57042.68 88888.00 2009-03-26 12:36:11.749 085 13094.70 539.88 57042.56 88888.00 2009-03-26 12:36:12.749 085 13095.09 540.00 57042.56 88888.00 2009-03-26 12:36:13.749 085 13094.57 540.37 57042.80 88888.00 2009-03-26 12:36:14.749 085 13094.96 540.00 57042.68 88888.00 2009-03-26 12:36:15.749 085 13094.83 539.63 57042.68 88888.00 2009-03-26 12:36:16.749 085 13095.22 539.88 57042.80 88888.00 2009-03-26 12:36:17.749 085 13095.09 539.51 57042.80 88888.00 2009-03-26 12:36:18.749 085 13095.22 539.51 57042.93 88888.00 2009-03-26 12:36:19.749 085 13094.70 540.00 57042.32 88888.00 2009-03-26 12:36:20.749 085 13094.57 539.51 57042.80 88888.00 2009-03-26 12:36:21.749 085 13094.96 540.00 57043.30 88888.00 2009-03-26 12:36:22.749 085 13095.22 539.38 57042.68 88888.00 2009-03-26 12:36:23.749 085 13094.96 539.75 57042.56 88888.00 2009-03-26 12:36:24.749 085 13095.22 539.75 57042.68 88888.00 2009-03-26 12:36:25.749 085 13094.70 540.37 57042.68 88888.00 2009-03-26 12:36:26.749 085 13095.61 539.75 57042.80 88888.00 2009-03-26 12:36:27.749 085 13094.96 540.13 57042.44 88888.00 2009-03-26 12:36:28.749 085 13095.35 539.51 57043.30 88888.00 2009-03-26 12:36:29.749 085 13095.35 539.14 57042.32 88888.00 2009-03-26 12:36:30.749 085 13094.70 540.13 57042.68 88888.00 2009-03-26 12:36:31.749 085 13094.96 539.63 57043.05 88888.00 2009-03-26 12:36:32.749 085 13094.44 539.88 57042.80 88888.00 2009-03-26 12:36:33.749 085 13095.35 538.89 57042.80 88888.00 2009-03-26 12:36:34.749 085 13094.57 540.00 57042.80 88888.00 2009-03-26 12:36:35.749 085 13094.83 539.14 57043.05 88888.00 2009-03-26 12:36:36.749 085 13094.70 539.38 57042.80 88888.00 2009-03-26 12:36:37.749 085 13094.70 539.01 57042.93 88888.00 2009-03-26 12:36:38.749 085 13094.96 540.13 57042.68 88888.00 2009-03-26 12:36:39.749 085 13095.09 539.63 57043.17 88888.00 2009-03-26 12:36:40.749 085 13094.05 539.88 57041.83 88888.00 2009-03-26 12:36:41.749 085 13094.31 539.88 57043.30 88888.00 2009-03-26 12:36:42.749 085 13095.22 540.50 57042.56 88888.00 2009-03-26 12:36:43.749 085 13094.57 539.26 57042.44 88888.00 2009-03-26 12:36:44.749 085 13094.83 539.14 57042.80 88888.00 2009-03-26 12:36:45.749 085 13094.83 539.38 57042.32 88888.00 2009-03-26 12:36:46.749 085 13094.44 539.51 57042.56 88888.00 2009-03-26 12:36:47.749 085 13093.66 539.75 57042.93 88888.00 2009-03-26 12:36:48.749 085 13094.70 540.00 57043.30 88888.00 2009-03-26 12:36:49.749 085 13094.96 539.01 57042.07 88888.00 2009-03-26 12:36:50.749 085 13094.57 539.75 57042.20 88888.00 2009-03-26 12:36:51.749 085 13094.70 539.63 57042.20 88888.00 2009-03-26 12:36:52.749 085 13094.57 539.63 57042.80 88888.00 2009-03-26 12:36:53.749 085 13094.96 539.26 57042.68 88888.00 2009-03-26 12:36:54.749 085 13094.57 539.38 57042.68 88888.00 2009-03-26 12:36:55.749 085 13095.22 539.26 57042.68 88888.00 2009-03-26 12:36:56.749 085 13094.70 539.88 57042.44 88888.00 2009-03-26 12:36:57.749 085 13095.48 539.38 57042.80 88888.00 2009-03-26 12:36:58.749 085 13093.92 539.01 57042.32 88888.00 2009-03-26 12:36:59.749 085 13094.44 539.51 57042.44 88888.00 2009-03-26 12:37:00.749 085 13094.18 539.26 57043.05 88888.00 2009-03-26 12:37:01.749 085 13095.48 539.51 57041.71 88888.00 2009-03-26 12:37:02.749 085 13094.96 539.88 57042.44 88888.00 2009-03-26 12:37:03.749 085 13094.70 538.89 57043.30 88888.00 2009-03-26 12:37:04.749 085 13094.83 539.26 57042.32 88888.00 2009-03-26 12:37:05.749 085 13095.09 539.38 57042.68 88888.00 2009-03-26 12:37:06.749 085 13095.61 538.89 57043.17 88888.00 2009-03-26 12:37:07.749 085 13094.57 538.89 57043.17 88888.00 2009-03-26 12:37:08.749 085 13095.48 539.26 57043.17 88888.00 2009-03-26 12:37:09.749 085 13094.70 538.52 57042.44 88888.00 2009-03-26 12:37:10.749 085 13094.18 538.39 57042.93 88888.00 2009-03-26 12:37:11.749 085 13095.09 539.14 57043.05 88888.00 2009-03-26 12:37:12.749 085 13094.57 538.89 57043.17 88888.00 2009-03-26 12:37:13.749 085 13094.31 539.14 57042.44 88888.00 2009-03-26 12:37:14.749 085 13094.44 538.52 57042.20 88888.00 2009-03-26 12:37:15.749 085 13094.96 539.38 57042.93 88888.00 2009-03-26 12:37:16.749 085 13094.31 539.01 57043.05 88888.00 2009-03-26 12:37:17.749 085 13094.96 539.01 57042.20 88888.00 2009-03-26 12:37:18.749 085 13094.05 538.64 57042.56 88888.00 2009-03-26 12:37:19.749 085 13094.31 539.14 57042.68 88888.00 2009-03-26 12:37:20.749 085 13094.70 539.14 57042.80 88888.00 2009-03-26 12:37:21.749 085 13094.18 538.76 57042.80 88888.00 2009-03-26 12:37:22.749 085 13094.96 539.63 57042.80 88888.00 2009-03-26 12:37:23.749 085 13094.31 539.26 57042.93 88888.00 2009-03-26 12:37:24.749 085 13094.44 539.26 57042.68 88888.00 2009-03-26 12:37:25.749 085 13094.70 539.26 57043.05 88888.00 2009-03-26 12:37:26.749 085 13094.31 539.26 57042.07 88888.00 2009-03-26 12:37:27.749 085 13094.57 539.38 57042.93 88888.00 2009-03-26 12:37:28.749 085 13094.44 539.26 57042.32 88888.00 2009-03-26 12:37:29.749 085 13094.44 539.01 57042.20 88888.00 2009-03-26 12:37:30.749 085 13094.57 539.26 57042.68 88888.00 2009-03-26 12:37:31.749 085 13094.70 539.38 57042.20 88888.00 2009-03-26 12:37:32.749 085 13094.18 539.38 57042.44 88888.00 2009-03-26 12:37:33.749 085 13095.35 538.52 57041.95 88888.00 2009-03-26 12:37:34.749 085 13093.79 539.01 57042.56 88888.00 2009-03-26 12:37:35.749 085 13094.57 538.89 57041.95 88888.00 2009-03-26 12:37:36.749 085 13094.83 538.89 57042.68 88888.00 2009-03-26 12:37:37.749 085 13094.31 539.01 57042.56 88888.00 2009-03-26 12:37:38.749 085 13094.31 539.01 57042.20 88888.00 2009-03-26 12:37:39.749 085 13094.44 538.89 57042.93 88888.00 2009-03-26 12:37:40.749 085 13094.31 539.26 57041.83 88888.00 2009-03-26 12:37:41.749 085 13094.96 539.01 57042.68 88888.00 2009-03-26 12:37:42.749 085 13094.70 538.89 57042.32 88888.00 2009-03-26 12:37:43.749 085 13093.79 539.26 57042.32 88888.00 2009-03-26 12:37:44.749 085 13094.70 538.89 57042.80 88888.00 2009-03-26 12:37:45.749 085 13094.83 538.89 57043.05 88888.00 2009-03-26 12:37:46.749 085 13094.57 538.76 57042.80 88888.00 2009-03-26 12:37:47.749 085 13094.31 538.76 57042.44 88888.00 2009-03-26 12:37:48.749 085 13094.57 539.51 57042.68 88888.00 2009-03-26 12:37:49.749 085 13094.96 538.64 57042.80 88888.00 2009-03-26 12:37:50.749 085 13094.05 539.38 57042.44 88888.00 2009-03-26 12:37:51.749 085 13093.66 539.14 57042.68 88888.00 2009-03-26 12:37:52.749 085 13093.92 539.38 57042.44 88888.00 2009-03-26 12:37:53.749 085 13094.18 538.76 57041.95 88888.00 2009-03-26 12:37:54.749 085 13094.18 538.76 57043.17 88888.00 2009-03-26 12:37:55.749 085 13094.70 539.14 57042.44 88888.00 2009-03-26 12:37:56.749 085 13095.09 539.01 57042.56 88888.00 2009-03-26 12:37:57.749 085 13094.44 538.27 57042.80 88888.00 2009-03-26 12:37:58.749 085 13094.57 539.14 57041.95 88888.00 2009-03-26 12:37:59.749 085 13094.31 539.38 57041.46 88888.00 2009-03-26 12:38:00.749 085 13094.83 538.39 57042.56 88888.00 2009-03-26 12:38:01.749 085 13094.83 538.52 57042.20 88888.00 2009-03-26 12:38:02.749 085 13094.57 538.89 57042.93 88888.00 2009-03-26 12:38:03.749 085 13094.44 538.64 57043.42 88888.00 2009-03-26 12:38:04.749 085 13093.92 539.63 57043.30 88888.00 2009-03-26 12:38:05.749 085 13094.31 539.38 57042.07 88888.00 2009-03-26 12:38:06.749 085 13094.18 538.64 57042.68 88888.00 2009-03-26 12:38:07.749 085 13094.18 539.14 57042.56 88888.00 2009-03-26 12:38:08.749 085 13095.09 538.64 57042.68 88888.00 2009-03-26 12:38:09.749 085 13094.18 538.52 57042.80 88888.00 2009-03-26 12:38:10.749 085 13094.96 538.64 57042.56 88888.00 2009-03-26 12:38:11.749 085 13094.70 538.89 57042.32 88888.00 2009-03-26 12:38:12.749 085 13094.57 538.76 57042.32 88888.00 2009-03-26 12:38:13.749 085 13094.44 538.64 57042.56 88888.00 2009-03-26 12:38:14.749 085 13093.79 538.89 57043.05 88888.00 2009-03-26 12:38:15.749 085 13094.44 538.76 57041.95 88888.00 2009-03-26 12:38:16.749 085 13094.05 539.14 57042.93 88888.00 2009-03-26 12:38:17.749 085 13094.31 539.26 57041.71 88888.00 2009-03-26 12:38:18.749 085 13094.57 538.76 57042.56 88888.00 2009-03-26 12:38:19.749 085 13094.57 538.76 57042.80 88888.00 2009-03-26 12:38:20.749 085 13094.70 538.52 57042.44 88888.00 2009-03-26 12:38:21.749 085 13094.57 538.76 57041.95 88888.00 2009-03-26 12:38:22.749 085 13094.05 539.14 57042.20 88888.00 2009-03-26 12:38:23.749 085 13094.18 539.01 57042.32 88888.00 2009-03-26 12:38:24.749 085 13094.44 538.64 57042.32 88888.00 2009-03-26 12:38:25.749 085 13095.35 538.76 57042.68 88888.00 2009-03-26 12:38:26.749 085 13094.57 539.26 57042.68 88888.00 2009-03-26 12:38:27.749 085 13094.70 539.38 57042.32 88888.00 2009-03-26 12:38:28.749 085 13094.83 538.89 57042.56 88888.00 2009-03-26 12:38:29.749 085 13094.18 538.64 57042.56 88888.00 2009-03-26 12:38:30.749 085 13094.18 539.26 57042.68 88888.00 2009-03-26 12:38:31.749 085 13094.31 539.26 57042.93 88888.00 2009-03-26 12:38:32.749 085 13093.27 538.14 57042.32 88888.00 2009-03-26 12:38:33.749 085 13094.57 538.76 57043.05 88888.00 2009-03-26 12:38:34.749 085 13094.18 539.01 57042.32 88888.00 2009-03-26 12:38:35.749 085 13094.57 539.14 57042.68 88888.00 2009-03-26 12:38:36.749 085 13093.92 538.89 57042.56 88888.00 2009-03-26 12:38:37.749 085 13093.66 538.89 57042.20 88888.00 2009-03-26 12:38:38.749 085 13094.44 539.14 57042.20 88888.00 2009-03-26 12:38:39.749 085 13094.31 539.26 57042.80 88888.00 2009-03-26 12:38:40.749 085 13094.31 539.14 57042.07 88888.00 2009-03-26 12:38:41.749 085 13094.31 539.51 57042.68 88888.00 2009-03-26 12:38:42.749 085 13094.70 539.26 57042.07 88888.00 2009-03-26 12:38:43.749 085 13094.57 539.38 57041.95 88888.00 2009-03-26 12:38:44.749 085 13094.70 538.64 57042.68 88888.00 2009-03-26 12:38:45.749 085 13093.79 538.52 57042.80 88888.00 2009-03-26 12:38:46.749 085 13094.05 538.52 57042.44 88888.00 2009-03-26 12:38:47.749 085 13094.57 539.01 57042.93 88888.00 2009-03-26 12:38:48.749 085 13093.92 538.64 57042.93 88888.00 2009-03-26 12:38:49.749 085 13094.05 538.52 57042.44 88888.00 2009-03-26 12:38:50.749 085 13094.18 538.64 57042.07 88888.00 2009-03-26 12:38:51.749 085 13093.92 539.38 57043.05 88888.00 2009-03-26 12:38:52.749 085 13094.18 539.14 57042.32 88888.00 2009-03-26 12:38:53.749 085 13094.44 538.76 57042.32 88888.00 2009-03-26 12:38:54.749 085 13094.96 539.01 57042.56 88888.00 2009-03-26 12:38:55.749 085 13093.92 538.89 57041.95 88888.00 2009-03-26 12:38:56.749 085 13094.57 538.89 57042.44 88888.00 2009-03-26 12:38:57.749 085 13093.92 538.64 57042.44 88888.00 2009-03-26 12:38:58.749 085 13094.70 538.52 57042.07 88888.00 2009-03-26 12:38:59.749 085 13094.05 539.26 57042.32 88888.00 2009-03-26 12:39:00.749 085 13093.66 538.64 57042.44 88888.00 2009-03-26 12:39:01.749 085 13094.57 539.14 57042.93 88888.00 2009-03-26 12:39:02.749 085 13094.83 538.39 57041.83 88888.00 2009-03-26 12:39:03.749 085 13094.18 539.01 57042.93 88888.00 2009-03-26 12:39:04.749 085 13094.18 538.39 57042.80 88888.00 2009-03-26 12:39:05.749 085 13094.05 539.14 57042.07 88888.00 2009-03-26 12:39:06.749 085 13094.31 539.01 57042.44 88888.00 2009-03-26 12:39:07.749 085 13094.31 538.52 57042.93 88888.00 2009-03-26 12:39:08.749 085 13094.70 538.64 57041.71 88888.00 2009-03-26 12:39:09.749 085 13094.18 538.64 57042.07 88888.00 2009-03-26 12:39:10.749 085 13094.18 538.76 57042.68 88888.00 2009-03-26 12:39:11.749 085 13093.79 538.39 57042.68 88888.00 2009-03-26 12:39:12.749 085 13094.18 538.02 57043.17 88888.00 2009-03-26 12:39:13.749 085 13094.44 538.52 57042.68 88888.00 2009-03-26 12:39:14.749 085 13094.44 539.01 57042.07 88888.00 2009-03-26 12:39:15.749 085 13094.44 537.77 57042.32 88888.00 2009-03-26 12:39:16.749 085 13094.31 538.64 57042.80 88888.00 2009-03-26 12:39:17.749 085 13093.92 539.01 57043.05 88888.00 2009-03-26 12:39:18.749 085 13094.31 539.01 57042.80 88888.00 2009-03-26 12:39:19.749 085 13094.05 538.27 57042.07 88888.00 2009-03-26 12:39:20.749 085 13094.31 539.26 57042.56 88888.00 2009-03-26 12:39:21.749 085 13094.18 538.14 57042.32 88888.00 2009-03-26 12:39:22.749 085 13094.05 538.76 57042.32 88888.00 2009-03-26 12:39:23.749 085 13094.70 538.64 57042.80 88888.00 2009-03-26 12:39:24.749 085 13093.79 539.38 57041.83 88888.00 2009-03-26 12:39:25.749 085 13094.18 538.52 57042.07 88888.00 2009-03-26 12:39:26.749 085 13094.44 539.14 57041.95 88888.00 2009-03-26 12:39:27.749 085 13093.66 538.52 57042.68 88888.00 2009-03-26 12:39:28.749 085 13094.31 538.52 57042.80 88888.00 2009-03-26 12:39:29.749 085 13094.05 538.89 57041.95 88888.00 2009-03-26 12:39:30.749 085 13094.44 538.89 57042.68 88888.00 2009-03-26 12:39:31.749 085 13094.57 539.51 57042.07 88888.00 2009-03-26 12:39:32.749 085 13094.18 538.27 57042.56 88888.00 2009-03-26 12:39:33.749 085 13094.05 538.39 57041.83 88888.00 2009-03-26 12:39:34.749 085 13094.44 538.76 57042.44 88888.00 2009-03-26 12:39:35.749 085 13093.92 538.89 57042.07 88888.00 2009-03-26 12:39:36.749 085 13094.31 538.14 57041.58 88888.00 2009-03-26 12:39:37.749 085 13094.05 538.52 57042.44 88888.00 2009-03-26 12:39:38.749 085 13093.53 537.90 57041.95 88888.00 2009-03-26 12:39:39.749 085 13093.79 538.52 57042.44 88888.00 2009-03-26 12:39:40.749 085 13094.18 538.52 57041.83 88888.00 2009-03-26 12:39:41.749 085 13093.40 538.39 57041.34 88888.00 2009-03-26 12:39:42.749 085 13094.44 538.76 57042.07 88888.00 2009-03-26 12:39:43.749 085 13093.79 538.39 57042.44 88888.00 2009-03-26 12:39:44.749 085 13094.18 538.14 57042.20 88888.00 2009-03-26 12:39:45.749 085 13094.18 538.39 57041.83 88888.00 2009-03-26 12:39:46.749 085 13094.05 538.27 57042.20 88888.00 2009-03-26 12:39:47.749 085 13093.79 538.64 57042.56 88888.00 2009-03-26 12:39:48.749 085 13093.66 538.89 57042.07 88888.00 2009-03-26 12:39:49.749 085 13093.79 538.52 57042.56 88888.00 2009-03-26 12:39:50.749 085 13093.92 538.27 57042.44 88888.00 2009-03-26 12:39:51.749 085 13093.53 538.64 57041.95 88888.00 2009-03-26 12:39:52.749 085 13093.79 538.39 57041.95 88888.00 2009-03-26 12:39:53.749 085 13093.66 538.14 57041.95 88888.00 2009-03-26 12:39:54.749 085 13093.53 539.01 57041.22 88888.00 2009-03-26 12:39:55.749 085 13094.31 538.14 57042.07 88888.00 2009-03-26 12:39:56.749 085 13093.66 538.27 57042.20 88888.00 2009-03-26 12:39:57.749 085 13093.53 539.01 57041.71 88888.00 2009-03-26 12:39:58.749 085 13093.40 539.01 57041.58 88888.00 2009-03-26 12:39:59.749 085 13094.31 538.76 57041.83 88888.00 2009-03-26 12:40:00.749 085 13093.92 538.52 57041.95 88888.00 2009-03-26 12:40:01.749 085 13093.79 539.14 57041.46 88888.00 2009-03-26 12:40:02.749 085 13093.14 538.14 57042.20 88888.00 2009-03-26 12:40:03.749 085 13093.53 538.39 57041.83 88888.00 2009-03-26 12:40:04.749 085 13093.27 538.76 57041.95 88888.00 2009-03-26 12:40:05.749 085 13093.01 538.52 57041.71 88888.00 2009-03-26 12:40:06.749 085 13093.14 539.14 57042.20 88888.00 2009-03-26 12:40:07.749 085 13093.01 538.89 57041.95 88888.00 2009-03-26 12:40:08.749 085 13093.66 538.39 57041.83 88888.00 2009-03-26 12:40:09.749 085 13093.14 538.89 57041.58 88888.00 2009-03-26 12:40:10.749 085 13093.27 538.64 57042.07 88888.00 2009-03-26 12:40:11.749 085 13093.01 539.26 57041.83 88888.00 2009-03-26 12:40:12.749 085 13093.14 538.76 57041.71 88888.00 2009-03-26 12:40:13.749 085 13092.88 539.14 57041.95 88888.00 2009-03-26 12:40:14.749 085 13093.01 539.01 57041.58 88888.00 2009-03-26 12:40:15.749 085 13092.62 537.65 57041.71 88888.00 2009-03-26 12:40:16.749 085 13092.88 538.64 57041.95 88888.00 2009-03-26 12:40:17.749 085 13093.14 539.01 57042.32 88888.00 2009-03-26 12:40:18.749 085 13092.36 538.89 57041.71 88888.00 2009-03-26 12:40:19.749 085 13093.14 538.52 57041.83 88888.00 2009-03-26 12:40:20.749 085 13092.88 539.38 57042.20 88888.00 2009-03-26 12:40:21.749 085 13093.27 538.76 57042.07 88888.00 2009-03-26 12:40:22.749 085 13092.49 539.01 57042.07 88888.00 2009-03-26 12:40:23.749 085 13092.88 538.14 57042.07 88888.00 2009-03-26 12:40:24.749 085 13092.88 538.89 57041.83 88888.00 2009-03-26 12:40:25.749 085 13093.53 538.39 57041.95 88888.00 2009-03-26 12:40:26.749 085 13092.88 539.38 57041.34 88888.00 2009-03-26 12:40:27.749 085 13093.27 538.76 57042.07 88888.00 2009-03-26 12:40:28.749 085 13093.14 538.52 57041.83 88888.00 2009-03-26 12:40:29.749 085 13093.53 538.52 57041.09 88888.00 2009-03-26 12:40:30.749 085 13093.27 539.01 57042.07 88888.00 2009-03-26 12:40:31.749 085 13091.97 539.14 57041.34 88888.00 2009-03-26 12:40:32.749 085 13092.75 539.14 57041.95 88888.00 2009-03-26 12:40:33.749 085 13092.75 539.26 57041.34 88888.00 2009-03-26 12:40:34.749 085 13093.01 538.89 57042.20 88888.00 2009-03-26 12:40:35.749 085 13093.01 538.76 57041.71 88888.00 2009-03-26 12:40:36.749 085 13092.75 538.52 57041.71 88888.00 2009-03-26 12:40:37.749 085 13092.75 538.39 57042.07 88888.00 2009-03-26 12:40:38.749 085 13092.88 538.89 57041.46 88888.00 2009-03-26 12:40:39.749 085 13092.62 539.51 57042.07 88888.00 2009-03-26 12:40:40.749 085 13093.27 538.89 57041.58 88888.00 2009-03-26 12:40:41.749 085 13093.14 538.76 57041.71 88888.00 2009-03-26 12:40:42.749 085 13092.36 539.14 57041.09 88888.00 2009-03-26 12:40:43.749 085 13092.62 539.51 57042.07 88888.00 2009-03-26 12:40:44.749 085 13092.88 539.14 57041.83 88888.00 2009-03-26 12:40:45.749 085 13092.75 539.63 57041.22 88888.00 2009-03-26 12:40:46.749 085 13092.62 538.89 57041.58 88888.00 2009-03-26 12:40:47.749 085 13092.62 538.89 57041.95 88888.00 2009-03-26 12:40:48.749 085 13092.75 538.89 57041.46 88888.00 2009-03-26 12:40:49.749 085 13092.88 539.88 57041.22 88888.00 2009-03-26 12:40:50.749 085 13092.75 539.26 57041.09 88888.00 2009-03-26 12:40:51.749 085 13092.36 539.26 57041.71 88888.00 2009-03-26 12:40:52.749 085 13092.49 539.75 57041.71 88888.00 2009-03-26 12:40:53.749 085 13091.84 539.38 57041.34 88888.00 2009-03-26 12:40:54.749 085 13092.75 539.26 57042.07 88888.00 2009-03-26 12:40:55.749 085 13092.49 539.63 57041.58 88888.00 2009-03-26 12:40:56.749 085 13092.36 539.38 57041.46 88888.00 2009-03-26 12:40:57.749 085 13092.49 538.64 57041.46 88888.00 2009-03-26 12:40:58.749 085 13092.62 539.26 57041.71 88888.00 2009-03-26 12:40:59.749 085 13092.10 538.64 57041.46 88888.00 2009-03-26 12:41:00.748 085 13092.88 539.63 57041.95 88888.00 2009-03-26 12:41:01.748 085 13092.62 540.00 57041.22 88888.00 2009-03-26 12:41:02.748 085 13092.62 539.51 57041.46 88888.00 2009-03-26 12:41:03.748 085 13092.36 538.89 57041.83 88888.00 2009-03-26 12:41:04.748 085 13092.10 539.38 57041.58 88888.00 2009-03-26 12:41:05.748 085 13092.23 538.27 57041.46 88888.00 2009-03-26 12:41:06.748 085 13092.23 539.01 57041.71 88888.00 2009-03-26 12:41:07.748 085 13092.36 538.89 57041.95 88888.00 2009-03-26 12:41:08.748 085 13092.75 539.38 57041.58 88888.00 2009-03-26 12:41:09.748 085 13092.36 540.37 57041.58 88888.00 2009-03-26 12:41:10.748 085 13092.88 539.88 57041.46 88888.00 2009-03-26 12:41:11.748 085 13092.49 539.75 57041.58 88888.00 2009-03-26 12:41:12.748 085 13092.75 538.89 57041.22 88888.00 2009-03-26 12:41:13.748 085 13092.49 539.26 57041.46 88888.00 2009-03-26 12:41:14.748 085 13092.23 539.75 57041.95 88888.00 2009-03-26 12:41:15.748 085 13092.36 539.63 57041.46 88888.00 2009-03-26 12:41:16.748 085 13091.97 539.01 57041.71 88888.00 2009-03-26 12:41:17.748 085 13091.97 539.88 57041.58 88888.00 2009-03-26 12:41:18.748 085 13091.84 539.88 57042.07 88888.00 2009-03-26 12:41:19.748 085 13092.62 539.26 57041.58 88888.00 2009-03-26 12:41:20.748 085 13092.62 539.75 57041.46 88888.00 2009-03-26 12:41:21.748 085 13091.97 539.26 57041.09 88888.00 2009-03-26 12:41:22.748 085 13092.62 539.26 57041.34 88888.00 2009-03-26 12:41:23.748 085 13092.10 539.26 57040.97 88888.00 2009-03-26 12:41:24.748 085 13092.49 539.63 57041.58 88888.00 2009-03-26 12:41:25.748 085 13092.10 539.63 57041.83 88888.00 2009-03-26 12:41:26.748 085 13092.10 539.14 57041.71 88888.00 2009-03-26 12:41:27.748 085 13092.49 540.00 57042.07 88888.00 2009-03-26 12:41:28.748 085 13091.97 540.13 57041.71 88888.00 2009-03-26 12:41:29.748 085 13092.23 540.13 57041.58 88888.00 2009-03-26 12:41:30.748 085 13092.10 539.75 57041.09 88888.00 2009-03-26 12:41:31.748 085 13092.10 539.38 57041.95 88888.00 2009-03-26 12:41:32.748 085 13092.88 539.63 57041.46 88888.00 2009-03-26 12:41:33.748 085 13092.23 539.51 57042.07 88888.00 2009-03-26 12:41:34.748 085 13091.84 539.75 57041.58 88888.00 2009-03-26 12:41:35.748 085 13091.97 540.25 57041.58 88888.00 2009-03-26 12:41:36.748 085 13091.97 539.88 57041.09 88888.00 2009-03-26 12:41:37.748 085 13092.36 539.63 57041.71 88888.00 2009-03-26 12:41:38.748 085 13092.10 540.00 57041.83 88888.00 2009-03-26 12:41:39.748 085 13092.49 539.26 57041.34 88888.00 2009-03-26 12:41:40.748 085 13092.36 539.26 57041.34 88888.00 2009-03-26 12:41:41.748 085 13091.97 540.00 57042.07 88888.00 2009-03-26 12:41:42.748 085 13091.97 539.14 57041.46 88888.00 2009-03-26 12:41:43.748 085 13091.32 539.75 57040.85 88888.00 2009-03-26 12:41:44.748 085 13092.36 539.75 57041.58 88888.00 2009-03-26 12:41:45.748 085 13091.71 539.63 57042.07 88888.00 2009-03-26 12:41:46.748 085 13093.14 539.26 57041.22 88888.00 2009-03-26 12:41:47.748 085 13093.14 539.38 57041.58 88888.00 2009-03-26 12:41:48.748 085 13091.84 540.13 57041.83 88888.00 2009-03-26 12:41:49.748 085 13092.49 539.63 57041.58 88888.00 2009-03-26 12:41:50.748 085 13091.84 539.26 57041.34 88888.00 2009-03-26 12:41:51.748 085 13092.10 539.75 57041.83 88888.00 2009-03-26 12:41:52.748 085 13092.23 540.25 57041.34 88888.00 2009-03-26 12:41:53.748 085 13092.23 540.00 57041.09 88888.00 2009-03-26 12:41:54.748 085 13092.23 540.13 57041.09 88888.00 2009-03-26 12:41:55.748 085 13092.23 539.63 57041.95 88888.00 2009-03-26 12:41:56.748 085 13092.36 540.00 57042.32 88888.00 2009-03-26 12:41:57.748 085 13092.23 539.63 57041.34 88888.00 2009-03-26 12:41:58.748 085 13091.71 539.88 57041.46 88888.00 2009-03-26 12:41:59.748 085 13092.23 539.88 57041.34 88888.00 2009-03-26 12:42:00.748 085 13092.10 539.63 57041.83 88888.00 2009-03-26 12:42:01.748 085 13092.49 539.38 57041.58 88888.00 2009-03-26 12:42:02.748 085 13092.36 540.13 57042.20 88888.00 2009-03-26 12:42:03.748 085 13092.62 540.00 57041.46 88888.00 2009-03-26 12:42:04.748 085 13092.36 539.88 57041.22 88888.00 2009-03-26 12:42:05.748 085 13092.23 540.37 57041.83 88888.00 2009-03-26 12:42:06.748 085 13092.36 540.75 57041.46 88888.00 2009-03-26 12:42:07.748 085 13091.32 539.63 57041.83 88888.00 2009-03-26 12:42:08.748 085 13091.97 539.88 57041.58 88888.00 2009-03-26 12:42:09.748 085 13091.71 539.63 57041.22 88888.00 2009-03-26 12:42:10.748 085 13092.49 540.99 57041.34 88888.00 2009-03-26 12:42:11.748 085 13092.23 540.00 57041.95 88888.00 2009-03-26 12:42:12.748 085 13092.88 539.88 57041.46 88888.00 2009-03-26 12:42:13.748 085 13092.62 540.37 57041.46 88888.00 2009-03-26 12:42:14.748 085 13092.23 540.00 57041.46 88888.00 2009-03-26 12:42:15.748 085 13092.10 540.37 57041.95 88888.00 2009-03-26 12:42:16.748 085 13091.97 540.62 57041.83 88888.00 2009-03-26 12:42:17.748 085 13091.97 540.37 57041.83 88888.00 2009-03-26 12:42:18.748 085 13091.97 540.75 57041.46 88888.00 2009-03-26 12:42:19.748 085 13092.23 540.50 57041.46 88888.00 2009-03-26 12:42:20.748 085 13091.32 540.25 57041.46 88888.00 2009-03-26 12:42:21.748 085 13091.45 540.13 57040.73 88888.00 2009-03-26 12:42:22.748 085 13091.84 540.37 57041.83 88888.00 2009-03-26 12:42:23.748 085 13091.97 539.75 57041.09 88888.00 2009-03-26 12:42:24.748 085 13091.71 540.50 57041.22 88888.00 2009-03-26 12:42:25.748 085 13091.71 540.37 57041.71 88888.00 2009-03-26 12:42:26.748 085 13092.23 540.62 57041.71 88888.00 2009-03-26 12:42:27.748 085 13092.10 540.75 57040.97 88888.00 2009-03-26 12:42:28.748 085 13091.84 540.37 57041.95 88888.00 2009-03-26 12:42:29.748 085 13091.58 540.99 57041.22 88888.00 2009-03-26 12:42:30.748 085 13091.97 540.62 57041.09 88888.00 2009-03-26 12:42:31.748 085 13091.71 540.25 57041.46 88888.00 2009-03-26 12:42:32.748 085 13092.10 540.75 57042.07 88888.00 2009-03-26 12:42:33.748 085 13091.71 540.75 57041.46 88888.00 2009-03-26 12:42:34.748 085 13092.23 540.99 57041.83 88888.00 2009-03-26 12:42:35.748 085 13091.45 540.75 57041.83 88888.00 2009-03-26 12:42:36.748 085 13091.58 540.87 57041.22 88888.00 2009-03-26 12:42:37.748 085 13091.71 540.87 57040.97 88888.00 2009-03-26 12:42:38.748 085 13091.97 541.12 57041.71 88888.00 2009-03-26 12:42:39.748 085 13091.45 540.87 57041.34 88888.00 2009-03-26 12:42:40.748 085 13091.97 540.62 57041.46 88888.00 2009-03-26 12:42:41.748 085 13090.93 540.99 57041.71 88888.00 2009-03-26 12:42:42.748 085 13091.45 541.24 57041.46 88888.00 2009-03-26 12:42:43.748 085 13091.84 540.99 57042.07 88888.00 2009-03-26 12:42:44.748 085 13091.58 540.62 57041.46 88888.00 2009-03-26 12:42:45.748 085 13091.19 540.87 57041.22 88888.00 2009-03-26 12:42:46.748 085 13091.84 540.62 57041.58 88888.00 2009-03-26 12:42:47.748 085 13091.71 540.25 57041.71 88888.00 2009-03-26 12:42:48.748 085 13091.97 540.75 57041.46 88888.00 2009-03-26 12:42:49.748 085 13092.23 540.25 57041.83 88888.00 2009-03-26 12:42:50.748 085 13091.71 540.87 57041.09 88888.00 2009-03-26 12:42:51.748 085 13091.58 540.50 57041.22 88888.00 2009-03-26 12:42:52.748 085 13091.32 540.62 57041.34 88888.00 2009-03-26 12:42:53.748 085 13091.58 540.99 57040.97 88888.00 2009-03-26 12:42:54.748 085 13092.10 540.37 57041.83 88888.00 2009-03-26 12:42:55.748 085 13092.23 540.50 57041.58 88888.00 2009-03-26 12:42:56.748 085 13092.10 540.87 57041.22 88888.00 2009-03-26 12:42:57.748 085 13091.97 540.87 57041.34 88888.00 2009-03-26 12:42:58.748 085 13092.62 540.37 57041.34 88888.00 2009-03-26 12:42:59.748 085 13092.23 540.75 57040.61 88888.00 2009-03-26 12:43:00.748 085 13091.97 541.12 57040.85 88888.00 2009-03-26 12:43:01.748 085 13092.36 540.75 57040.85 88888.00 2009-03-26 12:43:02.748 085 13091.97 540.87 57041.71 88888.00 2009-03-26 12:43:03.748 085 13092.75 540.87 57042.07 88888.00 2009-03-26 12:43:04.748 085 13092.36 540.87 57040.73 88888.00 2009-03-26 12:43:05.748 085 13091.97 540.99 57040.85 88888.00 2009-03-26 12:43:06.748 085 13092.36 541.12 57041.22 88888.00 2009-03-26 12:43:07.748 085 13092.23 541.12 57040.97 88888.00 2009-03-26 12:43:08.748 085 13091.58 540.75 57040.85 88888.00 2009-03-26 12:43:09.748 085 13092.36 541.12 57040.97 88888.00 2009-03-26 12:43:10.748 085 13091.97 541.86 57041.34 88888.00 2009-03-26 12:43:11.748 085 13092.88 540.87 57041.34 88888.00 2009-03-26 12:43:12.748 085 13092.49 541.24 57040.97 88888.00 2009-03-26 12:43:13.748 085 13092.62 541.12 57041.22 88888.00 2009-03-26 12:43:14.748 085 13092.23 541.49 57041.46 88888.00 2009-03-26 12:43:15.748 085 13092.23 540.87 57041.09 88888.00 2009-03-26 12:43:16.748 085 13092.36 540.87 57040.85 88888.00 2009-03-26 12:43:17.748 085 13092.23 540.87 57040.85 88888.00 2009-03-26 12:43:18.748 085 13092.10 540.87 57041.58 88888.00 2009-03-26 12:43:19.748 085 13092.36 540.75 57041.22 88888.00 2009-03-26 12:43:20.748 085 13092.36 541.24 57041.46 88888.00 2009-03-26 12:43:21.748 085 13092.62 540.99 57041.46 88888.00 2009-03-26 12:43:22.748 085 13092.75 541.12 57041.22 88888.00 2009-03-26 12:43:23.748 085 13092.62 541.49 57041.58 88888.00 2009-03-26 12:43:24.748 085 13091.45 540.87 57041.22 88888.00 2009-03-26 12:43:25.748 085 13092.10 541.74 57041.46 88888.00 2009-03-26 12:43:26.748 085 13092.23 541.24 57041.46 88888.00 2009-03-26 12:43:27.748 085 13092.36 541.12 57041.58 88888.00 2009-03-26 12:43:28.748 085 13092.36 541.36 57041.71 88888.00 2009-03-26 12:43:29.748 085 13091.97 540.99 57041.22 88888.00 2009-03-26 12:43:30.748 085 13093.01 540.87 57040.97 88888.00 2009-03-26 12:43:31.748 085 13092.10 540.75 57041.46 88888.00 2009-03-26 12:43:32.748 085 13091.97 540.75 57041.46 88888.00 2009-03-26 12:43:33.748 085 13092.10 541.36 57041.46 88888.00 2009-03-26 12:43:34.748 085 13092.75 541.49 57041.95 88888.00 2009-03-26 12:43:35.748 085 13092.49 541.49 57041.95 88888.00 2009-03-26 12:43:36.748 085 13091.97 541.61 57041.46 88888.00 2009-03-26 12:43:37.748 085 13092.75 541.12 57041.83 88888.00 2009-03-26 12:43:38.748 085 13092.10 540.75 57041.46 88888.00 2009-03-26 12:43:39.748 085 13091.97 541.49 57041.34 88888.00 2009-03-26 12:43:40.748 085 13092.10 541.61 57041.09 88888.00 2009-03-26 12:43:41.748 085 13091.71 541.12 57041.34 88888.00 2009-03-26 12:43:42.748 085 13091.97 540.62 57040.73 88888.00 2009-03-26 12:43:43.748 085 13091.58 540.62 57040.85 88888.00 2009-03-26 12:43:44.748 085 13092.36 541.24 57041.22 88888.00 2009-03-26 12:43:45.748 085 13091.71 540.75 57041.46 88888.00 2009-03-26 12:43:46.748 085 13091.97 540.87 57040.97 88888.00 2009-03-26 12:43:47.748 085 13092.23 540.75 57041.09 88888.00 2009-03-26 12:43:48.748 085 13092.49 541.24 57040.85 88888.00 2009-03-26 12:43:49.748 085 13092.88 541.12 57041.71 88888.00 2009-03-26 12:43:50.748 085 13092.62 541.12 57042.07 88888.00 2009-03-26 12:43:51.748 085 13092.62 541.49 57041.09 88888.00 2009-03-26 12:43:52.748 085 13092.49 541.24 57041.71 88888.00 2009-03-26 12:43:53.748 085 13093.14 540.87 57040.85 88888.00 2009-03-26 12:43:54.748 085 13092.36 540.99 57041.34 88888.00 2009-03-26 12:43:55.748 085 13092.36 541.36 57041.22 88888.00 2009-03-26 12:43:56.748 085 13092.62 541.61 57041.83 88888.00 2009-03-26 12:43:57.748 085 13092.23 541.24 57041.09 88888.00 2009-03-26 12:43:58.748 085 13092.36 541.74 57040.97 88888.00 2009-03-26 12:43:59.748 085 13092.62 541.61 57040.85 88888.00 2009-03-26 12:44:00.748 085 13092.75 541.61 57041.22 88888.00 2009-03-26 12:44:01.748 085 13091.58 541.36 57041.34 88888.00 2009-03-26 12:44:02.748 085 13092.36 541.86 57041.09 88888.00 2009-03-26 12:44:03.748 085 13092.88 541.24 57041.83 88888.00 2009-03-26 12:44:04.748 085 13092.23 540.62 57041.58 88888.00 2009-03-26 12:44:05.748 085 13092.62 541.61 57041.71 88888.00 2009-03-26 12:44:06.748 085 13092.49 541.61 57041.22 88888.00 2009-03-26 12:44:07.748 085 13093.01 541.24 57041.71 88888.00 2009-03-26 12:44:08.748 085 13092.49 541.74 57041.09 88888.00 2009-03-26 12:44:09.748 085 13092.62 541.24 57041.58 88888.00 2009-03-26 12:44:10.748 085 13092.75 541.49 57041.58 88888.00 2009-03-26 12:44:11.748 085 13093.01 542.11 57041.22 88888.00 2009-03-26 12:44:12.748 085 13091.84 541.36 57040.73 88888.00 2009-03-26 12:44:13.748 085 13092.23 540.87 57041.09 88888.00 2009-03-26 12:44:14.748 085 13091.84 540.87 57042.32 88888.00 2009-03-26 12:44:15.748 085 13092.88 540.99 57041.34 88888.00 2009-03-26 12:44:16.748 085 13092.75 541.12 57041.71 88888.00 2009-03-26 12:44:17.748 085 13092.36 541.49 57041.34 88888.00 2009-03-26 12:44:18.748 085 13092.75 541.36 57041.09 88888.00 2009-03-26 12:44:19.748 085 13093.53 541.24 57041.22 88888.00 2009-03-26 12:44:20.748 085 13092.36 540.50 57040.85 88888.00 2009-03-26 12:44:21.748 085 13092.75 540.75 57041.58 88888.00 2009-03-26 12:44:22.748 085 13092.75 541.24 57041.34 88888.00 2009-03-26 12:44:23.748 085 13092.36 540.87 57041.34 88888.00 2009-03-26 12:44:24.748 085 13091.97 541.12 57041.34 88888.00 2009-03-26 12:44:25.748 085 13092.36 540.87 57041.71 88888.00 2009-03-26 12:44:26.748 085 13092.49 540.87 57041.83 88888.00 2009-03-26 12:44:27.748 085 13091.97 540.75 57041.58 88888.00 2009-03-26 12:44:28.748 085 13092.49 540.75 57041.46 88888.00 2009-03-26 12:44:29.748 085 13092.49 541.74 57041.22 88888.00 2009-03-26 12:44:30.748 085 13092.36 541.12 57041.34 88888.00 2009-03-26 12:44:31.748 085 13092.23 541.24 57041.58 88888.00 2009-03-26 12:44:32.748 085 13093.01 540.99 57041.22 88888.00 2009-03-26 12:44:33.748 085 13092.62 540.87 57041.34 88888.00 2009-03-26 12:44:34.748 085 13093.01 541.36 57041.83 88888.00 2009-03-26 12:44:35.748 085 13092.23 541.36 57040.85 88888.00 2009-03-26 12:44:36.748 085 13093.14 540.50 57041.34 88888.00 2009-03-26 12:44:37.748 085 13092.88 541.24 57041.71 88888.00 2009-03-26 12:44:38.748 085 13092.49 541.49 57041.22 88888.00 2009-03-26 12:44:39.748 085 13093.27 541.86 57041.83 88888.00 2009-03-26 12:44:40.748 085 13093.27 541.49 57041.34 88888.00 2009-03-26 12:44:41.748 085 13092.49 540.99 57041.46 88888.00 2009-03-26 12:44:42.748 085 13092.23 541.24 57041.34 88888.00 2009-03-26 12:44:43.748 085 13092.49 541.36 57041.34 88888.00 2009-03-26 12:44:44.748 085 13092.23 541.36 57041.22 88888.00 2009-03-26 12:44:45.748 085 13092.36 541.12 57041.34 88888.00 2009-03-26 12:44:46.748 085 13092.75 540.99 57041.34 88888.00 2009-03-26 12:44:47.748 085 13092.23 540.87 57041.71 88888.00 2009-03-26 12:44:48.748 085 13092.36 540.99 57041.83 88888.00 2009-03-26 12:44:49.748 085 13092.36 541.61 57041.34 88888.00 2009-03-26 12:44:50.748 085 13092.62 541.74 57040.73 88888.00 2009-03-26 12:44:51.748 085 13092.88 540.87 57041.71 88888.00 2009-03-26 12:44:52.748 085 13092.62 541.24 57041.58 88888.00 2009-03-26 12:44:53.748 085 13093.53 540.99 57040.97 88888.00 2009-03-26 12:44:54.748 085 13092.62 540.75 57041.22 88888.00 2009-03-26 12:44:55.748 085 13091.97 541.36 57041.46 88888.00 2009-03-26 12:44:56.748 085 13092.49 541.12 57041.46 88888.00 2009-03-26 12:44:57.748 085 13092.75 540.75 57041.34 88888.00 2009-03-26 12:44:58.748 085 13092.23 541.61 57041.09 88888.00 2009-03-26 12:44:59.748 085 13092.49 541.12 57041.09 88888.00 2009-03-26 12:45:00.748 085 13092.10 541.49 57041.22 88888.00 2009-03-26 12:45:01.748 085 13092.23 541.74 57040.85 88888.00 2009-03-26 12:45:02.748 085 13092.49 541.49 57041.09 88888.00 2009-03-26 12:45:03.748 085 13092.10 541.24 57041.71 88888.00 2009-03-26 12:45:04.748 085 13092.49 541.36 57040.97 88888.00 2009-03-26 12:45:05.748 085 13092.49 540.99 57041.34 88888.00 2009-03-26 12:45:06.748 085 13092.88 540.99 57040.97 88888.00 2009-03-26 12:45:07.748 085 13092.62 540.99 57041.46 88888.00 2009-03-26 12:45:08.748 085 13092.62 541.12 57040.85 88888.00 2009-03-26 12:45:09.748 085 13092.10 540.99 57041.46 88888.00 2009-03-26 12:45:10.748 085 13091.97 541.12 57040.61 88888.00 2009-03-26 12:45:11.748 085 13091.97 540.13 57041.34 88888.00 2009-03-26 12:45:12.748 085 13092.49 541.12 57041.09 88888.00 2009-03-26 12:45:13.748 085 13092.10 540.99 57041.83 88888.00 2009-03-26 12:45:14.748 085 13092.36 542.11 57041.58 88888.00 2009-03-26 12:45:15.748 085 13092.88 541.61 57040.73 88888.00 2009-03-26 12:45:16.748 085 13092.49 541.24 57042.32 88888.00 2009-03-26 12:45:17.748 085 13092.75 541.36 57041.83 88888.00 2009-03-26 12:45:18.748 085 13092.75 541.24 57041.22 88888.00 2009-03-26 12:45:19.748 085 13091.71 541.36 57041.83 88888.00 2009-03-26 12:45:20.748 085 13092.23 541.24 57041.71 88888.00 2009-03-26 12:45:21.748 085 13092.23 540.62 57041.46 88888.00 2009-03-26 12:45:22.748 085 13092.62 541.24 57041.09 88888.00 2009-03-26 12:45:23.748 085 13092.49 540.37 57041.09 88888.00 2009-03-26 12:45:24.748 085 13092.36 540.99 57041.22 88888.00 2009-03-26 12:45:25.748 085 13092.23 540.62 57041.46 88888.00 2009-03-26 12:45:26.748 085 13092.49 540.99 57041.46 88888.00 2009-03-26 12:45:27.748 085 13091.84 540.75 57041.46 88888.00 2009-03-26 12:45:28.748 085 13091.97 540.99 57041.34 88888.00 2009-03-26 12:45:29.748 085 13092.88 540.62 57041.46 88888.00 2009-03-26 12:45:30.748 085 13092.10 540.62 57041.83 88888.00 2009-03-26 12:45:31.748 085 13092.36 540.50 57041.22 88888.00 2009-03-26 12:45:32.748 085 13092.10 540.99 57041.34 88888.00 2009-03-26 12:45:33.748 085 13091.71 541.12 57041.09 88888.00 2009-03-26 12:45:34.748 085 13093.01 540.75 57041.34 88888.00 2009-03-26 12:45:35.748 085 13092.49 541.12 57041.83 88888.00 2009-03-26 12:45:36.748 085 13092.49 540.37 57041.46 88888.00 2009-03-26 12:45:37.748 085 13092.23 540.62 57041.34 88888.00 2009-03-26 12:45:38.748 085 13092.62 540.62 57041.22 88888.00 2009-03-26 12:45:39.748 085 13092.36 540.50 57041.09 88888.00 2009-03-26 12:45:40.748 085 13092.62 540.62 57040.73 88888.00 2009-03-26 12:45:41.748 085 13092.88 541.36 57041.83 88888.00 2009-03-26 12:45:42.748 085 13093.14 540.50 57040.61 88888.00 2009-03-26 12:45:43.748 085 13092.75 540.87 57041.09 88888.00 2009-03-26 12:45:44.748 085 13092.36 540.99 57041.09 88888.00 2009-03-26 12:45:45.748 085 13092.62 540.50 57041.09 88888.00 2009-03-26 12:45:46.748 085 13092.10 541.24 57041.09 88888.00 2009-03-26 12:45:47.748 085 13092.36 540.87 57041.71 88888.00 2009-03-26 12:45:48.748 085 13092.62 541.24 57041.34 88888.00 2009-03-26 12:45:49.748 085 13092.36 540.99 57040.73 88888.00 2009-03-26 12:45:50.748 085 13091.71 540.25 57041.46 88888.00 2009-03-26 12:45:51.748 085 13092.10 540.99 57041.83 88888.00 2009-03-26 12:45:52.748 085 13092.62 541.12 57041.22 88888.00 2009-03-26 12:45:53.748 085 13092.10 540.99 57040.73 88888.00 2009-03-26 12:45:54.748 085 13092.49 540.62 57041.22 88888.00 2009-03-26 12:45:55.748 085 13092.36 541.12 57040.73 88888.00 2009-03-26 12:45:56.748 085 13091.97 540.87 57041.09 88888.00 2009-03-26 12:45:57.748 085 13091.58 540.87 57041.09 88888.00 2009-03-26 12:45:58.748 085 13092.49 540.13 57041.09 88888.00 2009-03-26 12:45:59.748 085 13092.36 540.75 57040.73 88888.00 2009-03-26 12:46:00.748 085 13091.58 540.37 57040.97 88888.00 2009-03-26 12:46:01.748 085 13092.49 540.50 57040.73 88888.00 2009-03-26 12:46:02.748 085 13092.23 540.50 57041.22 88888.00 2009-03-26 12:46:03.748 085 13091.84 540.87 57040.97 88888.00 2009-03-26 12:46:04.748 085 13091.71 540.50 57041.22 88888.00 2009-03-26 12:46:05.748 085 13092.23 541.24 57040.97 88888.00 2009-03-26 12:46:06.748 085 13091.58 541.36 57041.34 88888.00 2009-03-26 12:46:07.748 085 13092.10 540.50 57040.61 88888.00 2009-03-26 12:46:08.748 085 13092.49 540.37 57040.97 88888.00 2009-03-26 12:46:09.748 085 13091.71 540.50 57041.83 88888.00 2009-03-26 12:46:10.748 085 13092.10 540.37 57041.09 88888.00 2009-03-26 12:46:11.748 085 13092.10 540.75 57041.34 88888.00 2009-03-26 12:46:12.748 085 13092.10 540.87 57041.34 88888.00 2009-03-26 12:46:13.748 085 13093.01 539.88 57040.85 88888.00 2009-03-26 12:46:14.748 085 13092.10 541.12 57041.58 88888.00 2009-03-26 12:46:15.748 085 13092.88 540.50 57040.85 88888.00 2009-03-26 12:46:16.748 085 13092.23 540.87 57041.71 88888.00 2009-03-26 12:46:17.748 085 13091.84 540.62 57040.61 88888.00 2009-03-26 12:46:18.748 085 13092.49 540.37 57040.48 88888.00 2009-03-26 12:46:19.748 085 13092.36 540.37 57040.61 88888.00 2009-03-26 12:46:20.748 085 13092.62 540.87 57041.34 88888.00 2009-03-26 12:46:21.748 085 13092.62 540.37 57041.09 88888.00 2009-03-26 12:46:22.748 085 13091.84 541.12 57040.48 88888.00 2009-03-26 12:46:23.748 085 13093.14 540.50 57041.34 88888.00 2009-03-26 12:46:24.748 085 13091.19 540.99 57040.85 88888.00 2009-03-26 12:46:25.748 085 13092.10 540.37 57040.97 88888.00 2009-03-26 12:46:26.748 085 13091.71 540.37 57040.36 88888.00 2009-03-26 12:46:27.748 085 13091.45 539.88 57040.73 88888.00 2009-03-26 12:46:28.748 085 13091.45 540.62 57040.48 88888.00 2009-03-26 12:46:29.748 085 13092.36 540.62 57041.09 88888.00 2009-03-26 12:46:30.748 085 13091.84 540.50 57040.73 88888.00 2009-03-26 12:46:31.748 085 13091.32 540.62 57040.97 88888.00 2009-03-26 12:46:32.748 085 13091.45 540.87 57041.46 88888.00 2009-03-26 12:46:33.748 085 13091.58 540.99 57041.34 88888.00 2009-03-26 12:46:34.748 085 13091.32 540.75 57040.97 88888.00 2009-03-26 12:46:35.748 085 13091.19 540.13 57040.61 88888.00 2009-03-26 12:46:36.748 085 13091.19 540.25 57040.24 88888.00 2009-03-26 12:46:37.748 085 13091.58 540.87 57041.09 88888.00 2009-03-26 12:46:38.748 085 13091.32 540.13 57040.85 88888.00 2009-03-26 12:46:39.748 085 13090.54 540.50 57040.97 88888.00 2009-03-26 12:46:40.748 085 13091.45 540.62 57041.58 88888.00 2009-03-26 12:46:41.748 085 13091.71 540.75 57040.97 88888.00 2009-03-26 12:46:42.748 085 13091.19 540.37 57040.97 88888.00 2009-03-26 12:46:43.748 085 13091.06 540.62 57040.73 88888.00 2009-03-26 12:46:44.748 085 13091.45 540.25 57041.34 88888.00 2009-03-26 12:46:45.748 085 13091.84 540.75 57041.09 88888.00 2009-03-26 12:46:46.748 085 13091.32 540.00 57040.73 88888.00 2009-03-26 12:46:47.748 085 13091.58 540.13 57041.09 88888.00 2009-03-26 12:46:48.748 085 13091.19 540.62 57040.24 88888.00 2009-03-26 12:46:49.748 085 13092.10 540.50 57040.36 88888.00 2009-03-26 12:46:50.748 085 13091.84 539.75 57041.09 88888.00 2009-03-26 12:46:51.748 085 13091.58 540.37 57040.48 88888.00 2009-03-26 12:46:52.748 085 13091.58 540.87 57040.97 88888.00 2009-03-26 12:46:53.748 085 13090.54 540.75 57040.85 88888.00 2009-03-26 12:46:54.748 085 13091.58 540.37 57041.46 88888.00 2009-03-26 12:46:55.748 085 13091.97 540.00 57041.09 88888.00 2009-03-26 12:46:56.748 085 13091.58 540.75 57041.09 88888.00 2009-03-26 12:46:57.748 085 13091.45 540.37 57040.12 88888.00 2009-03-26 12:46:58.748 085 13091.06 540.99 57041.34 88888.00 2009-03-26 12:46:59.748 085 13091.84 540.25 57040.73 88888.00 2009-03-26 12:47:00.748 085 13091.58 540.99 57040.97 88888.00 2009-03-26 12:47:01.748 085 13091.84 540.13 57040.61 88888.00 2009-03-26 12:47:02.748 085 13091.97 540.62 57041.09 88888.00 2009-03-26 12:47:03.748 085 13090.80 540.50 57041.09 88888.00 2009-03-26 12:47:04.748 085 13091.84 540.87 57040.97 88888.00 2009-03-26 12:47:05.748 085 13091.71 540.87 57040.73 88888.00 2009-03-26 12:47:06.748 085 13091.32 540.50 57040.48 88888.00 2009-03-26 12:47:07.748 085 13091.97 540.00 57040.85 88888.00 2009-03-26 12:47:08.748 085 13091.71 540.62 57040.85 88888.00 2009-03-26 12:47:09.748 085 13091.84 540.87 57041.34 88888.00 2009-03-26 12:47:10.748 085 13092.10 540.87 57040.85 88888.00 2009-03-26 12:47:11.748 085 13091.32 540.75 57040.73 88888.00 2009-03-26 12:47:12.748 085 13091.58 540.25 57041.34 88888.00 2009-03-26 12:47:13.748 085 13091.32 540.37 57041.34 88888.00 2009-03-26 12:47:14.748 085 13090.93 540.37 57041.09 88888.00 2009-03-26 12:47:15.748 085 13091.32 540.50 57041.22 88888.00 2009-03-26 12:47:16.748 085 13091.84 540.62 57040.73 88888.00 2009-03-26 12:47:17.748 085 13091.32 539.88 57040.85 88888.00 2009-03-26 12:47:18.748 085 13091.19 541.12 57040.73 88888.00 2009-03-26 12:47:19.748 085 13091.32 540.87 57041.09 88888.00 2009-03-26 12:47:20.748 085 13090.93 540.75 57041.22 88888.00 2009-03-26 12:47:21.748 085 13091.06 539.88 57041.22 88888.00 2009-03-26 12:47:22.748 085 13091.58 540.37 57041.34 88888.00 2009-03-26 12:47:23.748 085 13091.06 540.62 57041.46 88888.00 2009-03-26 12:47:24.748 085 13091.71 540.13 57040.85 88888.00 2009-03-26 12:47:25.748 085 13091.58 540.13 57040.73 88888.00 2009-03-26 12:47:26.748 085 13090.80 540.50 57040.61 88888.00 2009-03-26 12:47:27.748 085 13090.15 540.50 57040.97 88888.00 2009-03-26 12:47:28.748 085 13091.19 541.12 57040.85 88888.00 2009-03-26 12:47:29.748 085 13091.32 540.50 57041.09 88888.00 2009-03-26 12:47:30.748 085 13090.54 540.37 57040.97 88888.00 2009-03-26 12:47:31.748 085 13091.58 540.99 57040.73 88888.00 2009-03-26 12:47:32.748 085 13090.93 540.75 57040.97 88888.00 2009-03-26 12:47:33.748 085 13091.19 541.12 57041.22 88888.00 2009-03-26 12:47:34.748 085 13091.58 540.75 57040.97 88888.00 2009-03-26 12:47:35.748 085 13091.19 540.50 57041.09 88888.00 2009-03-26 12:47:36.748 085 13091.84 540.00 57040.97 88888.00 2009-03-26 12:47:37.748 085 13091.32 540.62 57041.34 88888.00 2009-03-26 12:47:38.748 085 13091.32 540.25 57040.97 88888.00 2009-03-26 12:47:39.748 085 13091.45 540.13 57041.09 88888.00 2009-03-26 12:47:40.748 085 13091.19 540.99 57040.85 88888.00 2009-03-26 12:47:41.748 085 13091.58 541.12 57041.09 88888.00 2009-03-26 12:47:42.748 085 13091.06 540.87 57040.24 88888.00 2009-03-26 12:47:43.748 085 13090.67 540.87 57041.34 88888.00 2009-03-26 12:47:44.748 085 13091.58 540.87 57041.71 88888.00 2009-03-26 12:47:45.748 085 13091.45 540.50 57041.22 88888.00 2009-03-26 12:47:46.748 085 13091.45 540.87 57040.36 88888.00 2009-03-26 12:47:47.748 085 13091.45 540.25 57040.73 88888.00 2009-03-26 12:47:48.748 085 13091.45 540.62 57041.09 88888.00 2009-03-26 12:47:49.748 085 13090.80 540.87 57040.48 88888.00 2009-03-26 12:47:50.748 085 13091.45 540.50 57041.09 88888.00 2009-03-26 12:47:51.748 085 13091.19 540.75 57040.48 88888.00 2009-03-26 12:47:52.748 085 13090.80 540.99 57040.48 88888.00 2009-03-26 12:47:53.748 085 13091.84 540.75 57040.97 88888.00 2009-03-26 12:47:54.748 085 13090.93 540.87 57040.85 88888.00 2009-03-26 12:47:55.748 085 13091.32 540.75 57041.09 88888.00 2009-03-26 12:47:56.748 085 13091.19 540.87 57040.97 88888.00 2009-03-26 12:47:57.748 085 13091.71 540.87 57040.36 88888.00 2009-03-26 12:47:58.748 085 13091.19 540.87 57040.97 88888.00 2009-03-26 12:47:59.748 085 13091.06 540.75 57041.34 88888.00 2009-03-26 12:48:00.748 085 13090.80 540.99 57040.97 88888.00 2009-03-26 12:48:01.748 085 13091.71 540.50 57041.09 88888.00 2009-03-26 12:48:02.748 085 13091.45 540.87 57041.34 88888.00 2009-03-26 12:48:03.748 085 13091.19 540.75 57041.09 88888.00 2009-03-26 12:48:04.748 085 13091.32 541.24 57040.48 88888.00 2009-03-26 12:48:05.748 085 13091.45 540.75 57040.85 88888.00 2009-03-26 12:48:06.748 085 13090.54 540.87 57040.48 88888.00 2009-03-26 12:48:07.748 085 13091.45 541.36 57041.22 88888.00 2009-03-26 12:48:08.748 085 13092.10 540.62 57040.48 88888.00 2009-03-26 12:48:09.748 085 13091.84 540.99 57040.97 88888.00 2009-03-26 12:48:10.748 085 13091.32 541.36 57040.36 88888.00 2009-03-26 12:48:11.748 085 13091.45 540.75 57041.22 88888.00 2009-03-26 12:48:12.748 085 13091.58 540.99 57040.36 88888.00 2009-03-26 12:48:13.748 085 13091.97 541.49 57040.00 88888.00 2009-03-26 12:48:14.748 085 13091.58 541.61 57040.24 88888.00 2009-03-26 12:48:15.748 085 13091.71 541.36 57040.24 88888.00 2009-03-26 12:48:16.748 085 13091.84 540.75 57040.85 88888.00 2009-03-26 12:48:17.748 085 13090.93 541.12 57040.85 88888.00 2009-03-26 12:48:18.748 085 13091.84 541.12 57040.97 88888.00 2009-03-26 12:48:19.748 085 13091.32 540.99 57040.85 88888.00 2009-03-26 12:48:20.748 085 13091.32 541.61 57041.09 88888.00 2009-03-26 12:48:21.748 085 13091.58 541.36 57040.85 88888.00 2009-03-26 12:48:22.748 085 13091.06 541.74 57040.73 88888.00 2009-03-26 12:48:23.748 085 13090.67 541.12 57040.85 88888.00 2009-03-26 12:48:24.748 085 13090.93 541.74 57041.22 88888.00 2009-03-26 12:48:25.748 085 13090.67 541.36 57040.85 88888.00 2009-03-26 12:48:26.748 085 13091.58 540.50 57040.61 88888.00 2009-03-26 12:48:27.748 085 13091.32 541.49 57040.61 88888.00 2009-03-26 12:48:28.748 085 13090.67 541.24 57041.09 88888.00 2009-03-26 12:48:29.748 085 13091.19 540.99 57041.09 88888.00 2009-03-26 12:48:30.748 085 13091.19 541.74 57041.34 88888.00 2009-03-26 12:48:31.748 085 13091.06 540.99 57040.85 88888.00 2009-03-26 12:48:32.748 085 13091.19 541.36 57041.09 88888.00 2009-03-26 12:48:33.748 085 13090.15 541.36 57040.85 88888.00 2009-03-26 12:48:34.748 085 13091.06 541.74 57041.34 88888.00 2009-03-26 12:48:35.748 085 13091.19 540.99 57041.09 88888.00 2009-03-26 12:48:36.748 085 13091.06 541.36 57040.73 88888.00 2009-03-26 12:48:37.748 085 13090.93 541.36 57040.97 88888.00 2009-03-26 12:48:38.748 085 13091.32 541.12 57040.97 88888.00 2009-03-26 12:48:39.748 085 13091.45 541.49 57040.85 88888.00 2009-03-26 12:48:40.748 085 13091.32 541.86 57040.97 88888.00 2009-03-26 12:48:41.748 085 13091.71 541.61 57040.85 88888.00 2009-03-26 12:48:42.748 085 13091.45 540.99 57040.73 88888.00 2009-03-26 12:48:43.748 085 13090.80 541.74 57040.85 88888.00 2009-03-26 12:48:44.748 085 13090.93 541.74 57040.97 88888.00 2009-03-26 12:48:45.748 085 13090.28 541.36 57040.61 88888.00 2009-03-26 12:48:46.748 085 13091.06 541.49 57040.73 88888.00 2009-03-26 12:48:47.748 085 13091.32 541.12 57040.61 88888.00 2009-03-26 12:48:48.748 085 13091.19 541.24 57040.12 88888.00 2009-03-26 12:48:49.748 085 13090.93 542.11 57041.58 88888.00 2009-03-26 12:48:50.748 085 13090.67 541.86 57040.97 88888.00 2009-03-26 12:48:51.748 085 13091.06 541.74 57041.22 88888.00 2009-03-26 12:48:52.748 085 13091.19 541.49 57040.48 88888.00 2009-03-26 12:48:53.748 085 13091.32 541.12 57040.61 88888.00 2009-03-26 12:48:54.748 085 13091.19 541.36 57040.48 88888.00 2009-03-26 12:48:55.748 085 13090.41 541.86 57040.48 88888.00 2009-03-26 12:48:56.748 085 13091.45 541.36 57040.48 88888.00 2009-03-26 12:48:57.748 085 13091.32 541.24 57040.85 88888.00 2009-03-26 12:48:58.748 085 13090.93 541.61 57040.61 88888.00 2009-03-26 12:48:59.748 085 13091.71 541.49 57040.00 88888.00 2009-03-26 12:49:00.748 085 13090.67 541.49 57040.61 88888.00 2009-03-26 12:49:01.748 085 13091.58 541.86 57040.48 88888.00 2009-03-26 12:49:02.748 085 13091.06 541.24 57040.48 88888.00 2009-03-26 12:49:03.748 085 13091.58 541.12 57040.12 88888.00 2009-03-26 12:49:04.748 085 13091.06 541.86 57040.73 88888.00 2009-03-26 12:49:05.748 085 13091.45 541.36 57040.73 88888.00 2009-03-26 12:49:06.748 085 13091.97 541.74 57041.09 88888.00 2009-03-26 12:49:07.748 085 13091.19 541.61 57040.85 88888.00 2009-03-26 12:49:08.748 085 13091.32 541.74 57040.73 88888.00 2009-03-26 12:49:09.748 085 13091.06 541.24 57040.61 88888.00 2009-03-26 12:49:10.748 085 13091.97 541.24 57041.09 88888.00 2009-03-26 12:49:11.748 085 13091.58 541.49 57041.34 88888.00 2009-03-26 12:49:12.748 085 13091.84 541.98 57041.22 88888.00 2009-03-26 12:49:13.748 085 13091.58 542.11 57040.97 88888.00 2009-03-26 12:49:14.748 085 13091.32 541.98 57041.34 88888.00 2009-03-26 12:49:15.748 085 13091.71 541.36 57040.48 88888.00 2009-03-26 12:49:16.748 085 13091.19 541.24 57041.34 88888.00 2009-03-26 12:49:17.748 085 13091.84 541.61 57041.34 88888.00 2009-03-26 12:49:18.748 085 13091.45 541.74 57040.85 88888.00 2009-03-26 12:49:19.748 085 13091.19 541.74 57041.58 88888.00 2009-03-26 12:49:20.748 085 13090.93 540.87 57040.85 88888.00 2009-03-26 12:49:21.748 085 13091.32 542.11 57040.85 88888.00 2009-03-26 12:49:22.748 085 13091.45 541.36 57040.61 88888.00 2009-03-26 12:49:23.748 085 13091.45 541.86 57040.73 88888.00 2009-03-26 12:49:24.748 085 13090.80 542.11 57040.73 88888.00 2009-03-26 12:49:25.748 085 13091.19 541.74 57040.85 88888.00 2009-03-26 12:49:26.748 085 13091.71 541.49 57040.97 88888.00 2009-03-26 12:49:27.748 085 13091.58 541.74 57040.85 88888.00 2009-03-26 12:49:28.748 085 13091.71 541.49 57041.22 88888.00 2009-03-26 12:49:29.748 085 13091.32 541.36 57040.36 88888.00 2009-03-26 12:49:30.748 085 13091.58 541.86 57041.34 88888.00 2009-03-26 12:49:31.748 085 13091.71 541.24 57040.36 88888.00 2009-03-26 12:49:32.748 085 13091.45 542.36 57041.09 88888.00 2009-03-26 12:49:33.748 085 13091.19 541.49 57041.09 88888.00 2009-03-26 12:49:34.748 085 13090.15 541.36 57040.61 88888.00 2009-03-26 12:49:35.748 085 13092.10 542.23 57040.97 88888.00 2009-03-26 12:49:36.748 085 13091.84 542.11 57041.34 88888.00 2009-03-26 12:49:37.748 085 13091.45 541.86 57041.34 88888.00 2009-03-26 12:49:38.748 085 13090.93 541.36 57040.73 88888.00 2009-03-26 12:49:39.748 085 13090.93 541.49 57040.48 88888.00 2009-03-26 12:49:40.748 085 13091.32 541.36 57040.48 88888.00 2009-03-26 12:49:41.748 085 13091.45 541.49 57040.97 88888.00 2009-03-26 12:49:42.748 085 13090.93 542.23 57041.09 88888.00 2009-03-26 12:49:43.748 085 13090.67 542.11 57041.09 88888.00 2009-03-26 12:49:44.748 085 13090.93 540.13 57040.97 88888.00 2009-03-26 12:49:45.748 085 13091.19 541.98 57041.34 88888.00 2009-03-26 12:49:46.748 085 13090.41 541.36 57040.85 88888.00 2009-03-26 12:49:47.748 085 13091.06 541.74 57041.09 88888.00 2009-03-26 12:49:48.748 085 13091.06 540.99 57041.34 88888.00 2009-03-26 12:49:49.748 085 13091.32 541.36 57040.85 88888.00 2009-03-26 12:49:50.748 085 13091.19 541.12 57041.95 88888.00 2009-03-26 12:49:51.748 085 13091.06 541.74 57041.22 88888.00 2009-03-26 12:49:52.748 085 13091.19 541.74 57040.97 88888.00 2009-03-26 12:49:53.748 085 13091.71 541.74 57040.48 88888.00 2009-03-26 12:49:54.748 085 13091.45 541.49 57041.22 88888.00 2009-03-26 12:49:55.748 085 13091.58 541.49 57040.73 88888.00 2009-03-26 12:49:56.748 085 13092.10 542.11 57040.73 88888.00 2009-03-26 12:49:57.748 085 13091.45 541.98 57040.85 88888.00 2009-03-26 12:49:58.748 085 13091.45 541.74 57040.85 88888.00 2009-03-26 12:49:59.748 085 13091.32 541.86 57040.97 88888.00 2009-03-26 12:50:00.748 085 13091.32 541.49 57041.09 88888.00 2009-03-26 12:50:01.748 085 13091.71 542.60 57041.46 88888.00 2009-03-26 12:50:02.748 085 13091.19 541.74 57041.09 88888.00 2009-03-26 12:50:03.748 085 13091.84 541.49 57041.34 88888.00 2009-03-26 12:50:04.748 085 13091.84 541.86 57040.61 88888.00 2009-03-26 12:50:05.748 085 13091.97 542.23 57040.97 88888.00 2009-03-26 12:50:06.748 085 13091.45 541.74 57041.09 88888.00 2009-03-26 12:50:07.748 085 13091.58 541.86 57041.34 88888.00 2009-03-26 12:50:08.748 085 13091.84 542.48 57041.09 88888.00 2009-03-26 12:50:09.748 085 13091.58 541.61 57040.73 88888.00 2009-03-26 12:50:10.748 085 13091.58 541.74 57040.61 88888.00 2009-03-26 12:50:11.748 085 13091.19 541.86 57040.61 88888.00 2009-03-26 12:50:12.748 085 13091.58 541.61 57041.58 88888.00 2009-03-26 12:50:13.748 085 13091.71 541.86 57040.85 88888.00 2009-03-26 12:50:14.748 085 13090.93 542.11 57040.97 88888.00 2009-03-26 12:50:15.748 085 13091.06 541.24 57040.97 88888.00 2009-03-26 12:50:16.748 085 13091.71 541.98 57040.97 88888.00 2009-03-26 12:50:17.748 085 13092.36 541.36 57041.34 88888.00 2009-03-26 12:50:18.748 085 13091.19 541.36 57041.34 88888.00 2009-03-26 12:50:19.748 085 13091.19 541.36 57040.73 88888.00 2009-03-26 12:50:20.748 085 13091.45 541.98 57041.34 88888.00 2009-03-26 12:50:21.748 085 13091.71 541.98 57040.97 88888.00 2009-03-26 12:50:22.748 085 13090.93 541.49 57040.97 88888.00 2009-03-26 12:50:23.748 085 13091.19 541.98 57041.34 88888.00 2009-03-26 12:50:24.748 085 13091.45 541.74 57040.48 88888.00 2009-03-26 12:50:25.748 085 13091.45 541.98 57041.34 88888.00 2009-03-26 12:50:26.748 085 13091.32 541.24 57040.61 88888.00 2009-03-26 12:50:27.748 085 13090.93 541.74 57041.46 88888.00 2009-03-26 12:50:28.748 085 13091.84 541.12 57041.22 88888.00 2009-03-26 12:50:29.748 085 13091.58 541.61 57041.09 88888.00 2009-03-26 12:50:30.748 085 13090.93 541.86 57040.61 88888.00 2009-03-26 12:50:31.748 085 13091.45 541.61 57041.09 88888.00 2009-03-26 12:50:32.748 085 13091.19 542.36 57041.34 88888.00 2009-03-26 12:50:33.748 085 13091.84 541.49 57041.34 88888.00 2009-03-26 12:50:34.748 085 13091.58 541.49 57041.22 88888.00 2009-03-26 12:50:35.748 085 13091.06 541.86 57041.58 88888.00 2009-03-26 12:50:36.748 085 13091.19 541.61 57041.83 88888.00 2009-03-26 12:50:37.748 085 13090.93 541.49 57041.95 88888.00 2009-03-26 12:50:38.748 085 13091.71 541.86 57042.20 88888.00 2009-03-26 12:50:39.748 085 13091.19 541.61 57041.34 88888.00 2009-03-26 12:50:40.748 085 13090.54 542.48 57041.22 88888.00 2009-03-26 12:50:41.748 085 13091.84 541.74 57041.58 88888.00 2009-03-26 12:50:42.748 085 13091.32 542.48 57040.36 88888.00 2009-03-26 12:50:43.748 085 13091.45 541.12 57041.09 88888.00 2009-03-26 12:50:44.748 085 13090.67 541.98 57040.97 88888.00 2009-03-26 12:50:45.748 085 13091.58 542.73 57040.85 88888.00 2009-03-26 12:50:46.748 085 13091.19 542.36 57041.58 88888.00 2009-03-26 12:50:47.748 085 13091.06 541.61 57040.85 88888.00 2009-03-26 12:50:48.748 085 13091.06 541.74 57040.73 88888.00 2009-03-26 12:50:49.748 085 13091.71 542.11 57040.73 88888.00 2009-03-26 12:50:50.748 085 13091.19 542.11 57041.58 88888.00 2009-03-26 12:50:51.748 085 13091.06 542.11 57041.46 88888.00 2009-03-26 12:50:52.748 085 13091.45 541.86 57040.73 88888.00 2009-03-26 12:50:53.748 085 13090.80 541.86 57040.73 88888.00 2009-03-26 12:50:54.748 085 13091.19 541.74 57040.73 88888.00 2009-03-26 12:50:55.748 085 13091.19 541.98 57041.09 88888.00 2009-03-26 12:50:56.748 085 13090.93 541.61 57040.73 88888.00 2009-03-26 12:50:57.748 085 13091.06 542.36 57041.09 88888.00 2009-03-26 12:50:58.748 085 13091.45 541.98 57040.61 88888.00 2009-03-26 12:50:59.748 085 13091.58 541.74 57040.73 88888.00 2009-03-26 12:51:00.748 085 13090.93 542.23 57041.34 88888.00 2009-03-26 12:51:01.748 085 13091.32 542.48 57041.46 88888.00 2009-03-26 12:51:02.748 085 13091.71 542.36 57041.58 88888.00 2009-03-26 12:51:03.748 085 13091.58 541.86 57040.73 88888.00 2009-03-26 12:51:04.748 085 13091.32 542.60 57041.71 88888.00 2009-03-26 12:51:05.748 085 13091.32 541.74 57041.09 88888.00 2009-03-26 12:51:06.748 085 13091.58 541.86 57041.22 88888.00 2009-03-26 12:51:07.748 085 13091.71 542.23 57041.46 88888.00 2009-03-26 12:51:08.748 085 13091.97 542.48 57041.58 88888.00 2009-03-26 12:51:09.748 085 13091.58 542.36 57041.46 88888.00 2009-03-26 12:51:10.748 085 13090.93 541.98 57041.22 88888.00 2009-03-26 12:51:11.748 085 13091.32 542.73 57041.46 88888.00 2009-03-26 12:51:12.748 085 13091.71 542.23 57041.71 88888.00 2009-03-26 12:51:13.748 085 13091.58 541.61 57041.71 88888.00 2009-03-26 12:51:14.748 085 13091.45 542.73 57040.97 88888.00 2009-03-26 12:51:15.748 085 13091.32 542.36 57041.58 88888.00 2009-03-26 12:51:16.748 085 13091.45 542.48 57041.46 88888.00 2009-03-26 12:51:17.748 085 13091.71 542.11 57041.22 88888.00 2009-03-26 12:51:18.748 085 13091.71 542.60 57041.34 88888.00 2009-03-26 12:51:19.748 085 13091.71 542.11 57040.85 88888.00 2009-03-26 12:51:20.748 085 13091.06 541.98 57041.71 88888.00 2009-03-26 12:51:21.748 085 13091.71 542.36 57041.09 88888.00 2009-03-26 12:51:22.748 085 13091.19 542.36 57041.71 88888.00 2009-03-26 12:51:23.748 085 13091.19 542.98 57041.22 88888.00 2009-03-26 12:51:24.748 085 13090.67 542.11 57041.71 88888.00 2009-03-26 12:51:25.748 085 13091.45 542.48 57041.71 88888.00 2009-03-26 12:51:26.748 085 13090.28 542.60 57041.09 88888.00 2009-03-26 12:51:27.748 085 13091.45 542.73 57041.34 88888.00 2009-03-26 12:51:28.748 085 13091.19 542.36 57041.34 88888.00 2009-03-26 12:51:29.748 085 13091.84 542.36 57041.22 88888.00 2009-03-26 12:51:30.748 085 13091.32 541.74 57041.09 88888.00 2009-03-26 12:51:31.748 085 13091.45 542.48 57041.34 88888.00 2009-03-26 12:51:32.748 085 13091.71 541.74 57041.58 88888.00 2009-03-26 12:51:33.748 085 13091.58 542.48 57041.71 88888.00 2009-03-26 12:51:34.748 085 13091.45 542.48 57040.85 88888.00 2009-03-26 12:51:35.748 085 13091.32 541.86 57041.71 88888.00 2009-03-26 12:51:36.748 085 13091.32 541.98 57041.22 88888.00 2009-03-26 12:51:37.748 085 13090.80 542.36 57041.34 88888.00 2009-03-26 12:51:38.748 085 13091.45 541.61 57041.22 88888.00 2009-03-26 12:51:39.748 085 13091.32 542.23 57041.22 88888.00 2009-03-26 12:51:40.748 085 13091.32 541.86 57041.83 88888.00 2009-03-26 12:51:41.748 085 13091.32 542.23 57041.09 88888.00 2009-03-26 12:51:42.748 085 13091.84 541.98 57041.34 88888.00 2009-03-26 12:51:43.748 085 13091.19 542.48 57040.85 88888.00 2009-03-26 12:51:44.748 085 13091.71 542.48 57041.22 88888.00 2009-03-26 12:51:45.748 085 13091.06 542.23 57041.46 88888.00 2009-03-26 12:51:46.748 085 13091.58 541.98 57041.09 88888.00 2009-03-26 12:51:47.748 085 13092.10 542.11 57041.83 88888.00 2009-03-26 12:51:48.748 085 13091.84 542.11 57041.22 88888.00 2009-03-26 12:51:49.748 085 13091.71 542.48 57041.95 88888.00 2009-03-26 12:51:50.748 085 13091.19 542.48 57040.97 88888.00 2009-03-26 12:51:51.748 085 13091.06 542.36 57041.09 88888.00 2009-03-26 12:51:52.748 085 13091.97 542.11 57041.46 88888.00 2009-03-26 12:51:53.748 085 13091.58 542.48 57040.97 88888.00 2009-03-26 12:51:54.748 085 13091.97 541.98 57041.71 88888.00 2009-03-26 12:51:55.748 085 13092.23 542.60 57041.34 88888.00 2009-03-26 12:51:56.748 085 13092.10 541.98 57041.09 88888.00 2009-03-26 12:51:57.748 085 13091.84 542.60 57041.09 88888.00 2009-03-26 12:51:58.748 085 13091.84 542.23 57041.09 88888.00 2009-03-26 12:51:59.748 085 13092.10 542.98 57040.85 88888.00 2009-03-26 12:52:00.748 085 13091.58 542.11 57041.71 88888.00 2009-03-26 12:52:01.748 085 13091.97 541.36 57042.07 88888.00 2009-03-26 12:52:02.748 085 13091.58 542.23 57041.34 88888.00 2009-03-26 12:52:03.748 085 13091.84 541.98 57041.71 88888.00 2009-03-26 12:52:04.748 085 13092.23 542.48 57040.85 88888.00 2009-03-26 12:52:05.748 085 13091.45 541.74 57041.95 88888.00 2009-03-26 12:52:06.748 085 13091.71 542.11 57041.22 88888.00 2009-03-26 12:52:07.748 085 13091.71 542.60 57041.71 88888.00 2009-03-26 12:52:08.748 085 13091.45 542.60 57041.34 88888.00 2009-03-26 12:52:09.748 085 13091.84 541.98 57040.97 88888.00 2009-03-26 12:52:10.748 085 13092.23 542.60 57041.46 88888.00 2009-03-26 12:52:11.748 085 13091.19 541.86 57041.58 88888.00 2009-03-26 12:52:12.748 085 13092.49 541.86 57041.71 88888.00 2009-03-26 12:52:13.748 085 13091.06 541.98 57042.07 88888.00 2009-03-26 12:52:14.748 085 13091.45 542.11 57041.95 88888.00 2009-03-26 12:52:15.748 085 13091.32 542.60 57041.46 88888.00 2009-03-26 12:52:16.748 085 13091.45 542.11 57041.22 88888.00 2009-03-26 12:52:17.748 085 13091.58 541.98 57041.58 88888.00 2009-03-26 12:52:18.748 085 13091.32 541.86 57041.34 88888.00 2009-03-26 12:52:19.748 085 13091.45 541.86 57042.32 88888.00 2009-03-26 12:52:20.748 085 13091.58 542.23 57041.58 88888.00 2009-03-26 12:52:21.748 085 13091.97 542.11 57041.34 88888.00 2009-03-26 12:52:22.748 085 13091.45 541.86 57041.34 88888.00 2009-03-26 12:52:23.748 085 13091.32 541.98 57041.46 88888.00 2009-03-26 12:52:24.748 085 13091.32 542.11 57041.22 88888.00 2009-03-26 12:52:25.748 085 13091.71 541.98 57041.71 88888.00 2009-03-26 12:52:26.748 085 13091.45 542.11 57041.71 88888.00 2009-03-26 12:52:27.748 085 13091.19 541.74 57041.34 88888.00 2009-03-26 12:52:28.748 085 13091.19 542.11 57041.09 88888.00 2009-03-26 12:52:29.748 085 13091.32 541.86 57041.58 88888.00 2009-03-26 12:52:30.748 085 13091.45 542.60 57041.58 88888.00 2009-03-26 12:52:31.748 085 13091.45 542.23 57041.58 88888.00 2009-03-26 12:52:32.748 085 13090.93 541.86 57041.58 88888.00 2009-03-26 12:52:33.748 085 13092.23 542.48 57041.71 88888.00 2009-03-26 12:52:34.748 085 13091.45 541.61 57040.97 88888.00 2009-03-26 12:52:35.748 085 13091.84 542.11 57041.58 88888.00 2009-03-26 12:52:36.748 085 13091.06 541.74 57040.97 88888.00 2009-03-26 12:52:37.748 085 13091.58 541.98 57041.09 88888.00 2009-03-26 12:52:38.748 085 13091.45 541.74 57041.34 88888.00 2009-03-26 12:52:39.748 085 13091.84 541.98 57041.09 88888.00 2009-03-26 12:52:40.748 085 13091.84 542.36 57041.58 88888.00 2009-03-26 12:52:41.748 085 13092.10 541.86 57041.22 88888.00 2009-03-26 12:52:42.748 085 13092.23 541.86 57041.95 88888.00 2009-03-26 12:52:43.748 085 13091.45 542.23 57041.34 88888.00 2009-03-26 12:52:44.748 085 13092.36 542.23 57041.46 88888.00 2009-03-26 12:52:45.748 085 13091.32 542.60 57041.46 88888.00 2009-03-26 12:52:46.748 085 13091.97 542.11 57041.71 88888.00 2009-03-26 12:52:47.748 085 13091.84 541.74 57041.95 88888.00 2009-03-26 12:52:48.748 085 13091.84 542.60 57040.85 88888.00 2009-03-26 12:52:49.748 085 13091.97 541.86 57041.46 88888.00 2009-03-26 12:52:50.748 085 13092.23 541.98 57041.34 88888.00 2009-03-26 12:52:51.748 085 13091.97 542.11 57041.71 88888.00 2009-03-26 12:52:52.748 085 13090.93 542.73 57041.46 88888.00 2009-03-26 12:52:53.748 085 13092.10 543.35 57041.71 88888.00 2009-03-26 12:52:54.748 085 13091.84 542.11 57041.58 88888.00 2009-03-26 12:52:55.748 085 13092.88 541.74 57041.34 88888.00 2009-03-26 12:52:56.748 085 13092.10 541.86 57041.46 88888.00 2009-03-26 12:52:57.748 085 13091.19 542.48 57041.71 88888.00 2009-03-26 12:52:58.748 085 13091.84 541.86 57041.34 88888.00 2009-03-26 12:52:59.748 085 13091.84 541.74 57041.34 88888.00 2009-03-26 12:53:00.748 085 13091.58 541.86 57041.95 88888.00 2009-03-26 12:53:01.748 085 13091.84 541.98 57042.07 88888.00 2009-03-26 12:53:02.748 085 13091.45 542.23 57041.09 88888.00 2009-03-26 12:53:03.748 085 13091.19 541.98 57041.83 88888.00 2009-03-26 12:53:04.748 085 13091.19 541.61 57041.58 88888.00 2009-03-26 12:53:05.748 085 13091.32 541.86 57041.34 88888.00 2009-03-26 12:53:06.748 085 13092.23 542.48 57041.09 88888.00 2009-03-26 12:53:07.748 085 13091.19 542.23 57041.09 88888.00 2009-03-26 12:53:08.748 085 13091.45 542.48 57040.85 88888.00 2009-03-26 12:53:09.748 085 13091.58 542.11 57041.71 88888.00 2009-03-26 12:53:10.748 085 13091.32 542.23 57041.22 88888.00 2009-03-26 12:53:11.748 085 13091.19 541.49 57041.83 88888.00 2009-03-26 12:53:12.748 085 13090.80 541.36 57040.85 88888.00 2009-03-26 12:53:13.748 085 13090.80 541.74 57041.09 88888.00 2009-03-26 12:53:14.748 085 13091.84 542.11 57041.09 88888.00 2009-03-26 12:53:15.748 085 13091.97 540.99 57041.22 88888.00 2009-03-26 12:53:16.748 085 13091.06 541.74 57040.61 88888.00 2009-03-26 12:53:17.748 085 13091.45 541.61 57041.09 88888.00 2009-03-26 12:53:18.748 085 13091.71 541.61 57041.46 88888.00 2009-03-26 12:53:19.748 085 13091.58 542.48 57040.73 88888.00 2009-03-26 12:53:20.748 085 13092.10 542.36 57041.83 88888.00 2009-03-26 12:53:21.748 085 13091.97 541.86 57041.09 88888.00 2009-03-26 12:53:22.748 085 13092.23 541.61 57041.34 88888.00 2009-03-26 12:53:23.748 085 13090.93 541.49 57040.85 88888.00 2009-03-26 12:53:24.748 085 13091.71 541.49 57041.34 88888.00 2009-03-26 12:53:25.748 085 13091.97 541.86 57040.48 88888.00 2009-03-26 12:53:26.748 085 13091.32 541.98 57040.85 88888.00 2009-03-26 12:53:27.748 085 13091.84 542.23 57041.09 88888.00 2009-03-26 12:53:28.748 085 13091.84 542.36 57041.71 88888.00 2009-03-26 12:53:29.748 085 13091.06 541.86 57041.34 88888.00 2009-03-26 12:53:30.748 085 13091.58 541.98 57041.46 88888.00 2009-03-26 12:53:31.748 085 13091.32 541.49 57041.83 88888.00 2009-03-26 12:53:32.748 085 13091.97 542.36 57040.97 88888.00 2009-03-26 12:53:33.748 085 13091.45 542.23 57041.34 88888.00 2009-03-26 12:53:34.748 085 13093.01 541.74 57041.83 88888.00 2009-03-26 12:53:35.748 085 13091.97 541.61 57041.71 88888.00 2009-03-26 12:53:36.748 085 13092.36 542.23 57041.22 88888.00 2009-03-26 12:53:37.748 085 13091.71 541.74 57041.09 88888.00 2009-03-26 12:53:38.748 085 13092.62 542.11 57040.73 88888.00 2009-03-26 12:53:39.748 085 13092.23 541.86 57041.58 88888.00 2009-03-26 12:53:40.748 085 13092.10 541.98 57041.34 88888.00 2009-03-26 12:53:41.748 085 13092.23 541.98 57041.34 88888.00 2009-03-26 12:53:42.748 085 13092.10 542.11 57041.58 88888.00 2009-03-26 12:53:43.748 085 13092.10 541.86 57040.97 88888.00 2009-03-26 12:53:44.748 085 13091.71 541.49 57041.09 88888.00 2009-03-26 12:53:45.748 085 13091.19 542.23 57040.97 88888.00 2009-03-26 12:53:46.748 085 13092.49 542.60 57041.58 88888.00 2009-03-26 12:53:47.748 085 13091.97 542.11 57040.85 88888.00 2009-03-26 12:53:48.748 085 13091.84 542.23 57041.46 88888.00 2009-03-26 12:53:49.748 085 13092.10 541.61 57040.48 88888.00 2009-03-26 12:53:50.748 085 13091.71 542.23 57041.83 88888.00 2009-03-26 12:53:51.748 085 13092.10 541.74 57041.83 88888.00 2009-03-26 12:53:52.748 085 13092.10 541.61 57041.22 88888.00 2009-03-26 12:53:53.748 085 13091.06 542.48 57041.71 88888.00 2009-03-26 12:53:54.748 085 13092.23 541.36 57040.97 88888.00 2009-03-26 12:53:55.748 085 13091.71 541.49 57041.34 88888.00 2009-03-26 12:53:56.748 085 13091.71 542.48 57040.97 88888.00 2009-03-26 12:53:57.748 085 13092.23 541.49 57041.09 88888.00 2009-03-26 12:53:58.748 085 13092.10 542.11 57041.09 88888.00 2009-03-26 12:53:59.748 085 13091.19 541.61 57041.46 88888.00 2009-03-26 12:54:00.748 085 13091.84 543.10 57041.09 88888.00 2009-03-26 12:54:01.748 085 13091.32 542.48 57041.09 88888.00 2009-03-26 12:54:02.748 085 13091.45 541.61 57041.34 88888.00 2009-03-26 12:54:03.748 085 13091.84 541.74 57041.58 88888.00 2009-03-26 12:54:04.748 085 13091.84 542.48 57041.22 88888.00 2009-03-26 12:54:05.748 085 13091.19 542.11 57041.09 88888.00 2009-03-26 12:54:06.748 085 13091.06 542.11 57040.73 88888.00 2009-03-26 12:54:07.748 085 13091.71 542.36 57041.83 88888.00 2009-03-26 12:54:08.748 085 13091.84 542.73 57041.58 88888.00 2009-03-26 12:54:09.748 085 13092.23 541.98 57041.34 88888.00 2009-03-26 12:54:10.748 085 13091.19 541.86 57041.83 88888.00 2009-03-26 12:54:11.748 085 13092.10 542.36 57041.22 88888.00 2009-03-26 12:54:12.748 085 13091.58 541.49 57041.71 88888.00 2009-03-26 12:54:13.748 085 13091.58 541.86 57041.34 88888.00 2009-03-26 12:54:14.748 085 13091.19 541.98 57041.71 88888.00 2009-03-26 12:54:15.748 085 13092.23 542.36 57040.73 88888.00 2009-03-26 12:54:16.748 085 13091.58 541.86 57040.48 88888.00 2009-03-26 12:54:17.748 085 13090.80 541.74 57041.46 88888.00 2009-03-26 12:54:18.748 085 13091.71 541.24 57041.46 88888.00 2009-03-26 12:54:19.748 085 13092.10 542.11 57040.97 88888.00 2009-03-26 12:54:20.748 085 13091.58 541.24 57041.34 88888.00 2009-03-26 12:54:21.748 085 13091.71 541.36 57041.34 88888.00 2009-03-26 12:54:22.748 085 13091.71 541.36 57041.34 88888.00 2009-03-26 12:54:23.747 085 13091.71 542.11 57041.46 88888.00 2009-03-26 12:54:24.747 085 13091.84 541.49 57040.85 88888.00 2009-03-26 12:54:25.747 085 13091.06 541.61 57040.73 88888.00 2009-03-26 12:54:26.747 085 13091.58 541.86 57041.46 88888.00 2009-03-26 12:54:27.747 085 13092.62 541.86 57041.09 88888.00 2009-03-26 12:54:28.747 085 13092.36 541.98 57041.09 88888.00 2009-03-26 12:54:29.747 085 13091.84 541.36 57041.34 88888.00 2009-03-26 12:54:30.747 085 13091.06 541.86 57040.61 88888.00 2009-03-26 12:54:31.747 085 13091.71 541.24 57041.22 88888.00 2009-03-26 12:54:32.747 085 13092.10 540.75 57040.97 88888.00 2009-03-26 12:54:33.747 085 13093.27 541.49 57040.85 88888.00 2009-03-26 12:54:34.747 085 13092.10 541.12 57041.22 88888.00 2009-03-26 12:54:35.747 085 13091.97 540.99 57040.73 88888.00 2009-03-26 12:54:36.747 085 13091.32 542.23 57041.09 88888.00 2009-03-26 12:54:37.747 085 13091.71 541.86 57040.48 88888.00 2009-03-26 12:54:38.747 085 13091.58 542.11 57041.09 88888.00 2009-03-26 12:54:39.747 085 13091.84 541.36 57041.22 88888.00 2009-03-26 12:54:40.747 085 13091.32 541.49 57041.22 88888.00 2009-03-26 12:54:41.747 085 13091.97 541.61 57041.34 88888.00 2009-03-26 12:54:42.747 085 13091.97 541.61 57041.58 88888.00 2009-03-26 12:54:43.747 085 13092.23 541.36 57040.73 88888.00 2009-03-26 12:54:44.747 085 13091.58 541.12 57041.71 88888.00 2009-03-26 12:54:45.747 085 13091.84 541.61 57041.71 88888.00 2009-03-26 12:54:46.747 085 13092.62 541.49 57040.73 88888.00 2009-03-26 12:54:47.747 085 13092.36 541.12 57040.97 88888.00 2009-03-26 12:54:48.747 085 13091.84 541.36 57041.46 88888.00 2009-03-26 12:54:49.747 085 13091.84 542.11 57040.97 88888.00 2009-03-26 12:54:50.747 085 13092.10 541.86 57041.71 88888.00 2009-03-26 12:54:51.747 085 13091.97 541.49 57040.97 88888.00 2009-03-26 12:54:52.747 085 13091.45 541.49 57041.71 88888.00 2009-03-26 12:54:53.747 085 13091.84 541.74 57041.22 88888.00 2009-03-26 12:54:54.747 085 13091.97 540.87 57041.22 88888.00 2009-03-26 12:54:55.747 085 13092.10 541.12 57041.09 88888.00 2009-03-26 12:54:56.747 085 13091.97 541.74 57041.22 88888.00 2009-03-26 12:54:57.747 085 13091.06 541.61 57041.71 88888.00 2009-03-26 12:54:58.747 085 13091.45 542.11 57041.34 88888.00 2009-03-26 12:54:59.747 085 13091.58 541.61 57041.22 88888.00 2009-03-26 12:55:00.747 085 13092.23 541.86 57040.73 88888.00 2009-03-26 12:55:01.747 085 13091.58 541.74 57041.34 88888.00 2009-03-26 12:55:02.747 085 13091.06 541.24 57041.34 88888.00 2009-03-26 12:55:03.747 085 13091.97 541.49 57040.85 88888.00 2009-03-26 12:55:04.747 085 13091.19 542.36 57041.34 88888.00 2009-03-26 12:55:05.747 085 13091.45 541.61 57041.46 88888.00 2009-03-26 12:55:06.747 085 13091.58 541.12 57040.97 88888.00 2009-03-26 12:55:07.747 085 13091.71 541.24 57041.22 88888.00 2009-03-26 12:55:08.747 085 13091.45 541.61 57040.85 88888.00 2009-03-26 12:55:09.747 085 13091.97 541.49 57041.46 88888.00 2009-03-26 12:55:10.747 085 13091.84 541.98 57041.34 88888.00 2009-03-26 12:55:11.747 085 13091.45 541.86 57040.48 88888.00 2009-03-26 12:55:12.747 085 13091.19 542.11 57041.22 88888.00 2009-03-26 12:55:13.747 085 13091.06 541.61 57041.09 88888.00 2009-03-26 12:55:14.747 085 13091.71 541.49 57040.61 88888.00 2009-03-26 12:55:15.747 085 13091.19 541.61 57041.34 88888.00 2009-03-26 12:55:16.747 085 13091.45 541.98 57041.46 88888.00 2009-03-26 12:55:17.747 085 13091.19 541.74 57041.58 88888.00 2009-03-26 12:55:18.747 085 13091.45 541.74 57041.83 88888.00 2009-03-26 12:55:19.747 085 13091.71 541.49 57041.09 88888.00 2009-03-26 12:55:20.747 085 13091.32 541.98 57040.97 88888.00 2009-03-26 12:55:21.747 085 13090.93 541.86 57041.09 88888.00 2009-03-26 12:55:22.747 085 13090.93 541.98 57041.09 88888.00 2009-03-26 12:55:23.747 085 13091.58 542.11 57041.58 88888.00 2009-03-26 12:55:24.747 085 13090.93 542.23 57041.22 88888.00 2009-03-26 12:55:25.747 085 13090.54 542.23 57040.24 88888.00 2009-03-26 12:55:26.747 085 13091.06 541.74 57041.95 88888.00 2009-03-26 12:55:27.747 085 13091.71 541.74 57040.73 88888.00 2009-03-26 12:55:28.747 085 13090.93 541.61 57040.73 88888.00 2009-03-26 12:55:29.747 085 13090.93 541.86 57040.73 88888.00 2009-03-26 12:55:30.747 085 13090.41 541.98 57041.09 88888.00 2009-03-26 12:55:31.747 085 13090.80 541.61 57040.85 88888.00 2009-03-26 12:55:32.747 085 13091.06 541.86 57040.73 88888.00 2009-03-26 12:55:33.747 085 13091.71 541.61 57041.22 88888.00 2009-03-26 12:55:34.747 085 13091.19 541.49 57040.97 88888.00 2009-03-26 12:55:35.747 085 13091.06 541.86 57041.09 88888.00 2009-03-26 12:55:36.747 085 13091.45 541.61 57041.58 88888.00 2009-03-26 12:55:37.747 085 13091.19 542.11 57040.85 88888.00 2009-03-26 12:55:38.747 085 13090.67 540.99 57040.85 88888.00 2009-03-26 12:55:39.747 085 13090.54 540.87 57041.09 88888.00 2009-03-26 12:55:40.747 085 13091.71 541.36 57040.36 88888.00 2009-03-26 12:55:41.747 085 13091.32 541.49 57041.09 88888.00 2009-03-26 12:55:42.747 085 13091.32 541.36 57040.73 88888.00 2009-03-26 12:55:43.747 085 13090.93 541.24 57040.36 88888.00 2009-03-26 12:55:44.747 085 13091.32 540.87 57041.34 88888.00 2009-03-26 12:55:45.747 085 13091.45 541.36 57040.97 88888.00 2009-03-26 12:55:46.747 085 13091.32 541.49 57041.22 88888.00 2009-03-26 12:55:47.747 085 13091.19 541.98 57040.73 88888.00 2009-03-26 12:55:48.747 085 13091.97 541.24 57040.97 88888.00 2009-03-26 12:55:49.747 085 13090.93 540.99 57041.09 88888.00 2009-03-26 12:55:50.747 085 13090.93 540.13 57041.34 88888.00 2009-03-26 12:55:51.747 085 13091.97 541.61 57040.61 88888.00 2009-03-26 12:55:52.747 085 13092.10 541.12 57041.46 88888.00 2009-03-26 12:55:53.747 085 13090.80 541.36 57041.34 88888.00 2009-03-26 12:55:54.747 085 13091.19 541.49 57041.34 88888.00 2009-03-26 12:55:55.747 085 13091.97 541.49 57040.73 88888.00 2009-03-26 12:55:56.747 085 13090.54 541.74 57040.61 88888.00 2009-03-26 12:55:57.747 085 13091.71 541.86 57040.73 88888.00 2009-03-26 12:55:58.747 085 13091.97 541.98 57041.34 88888.00 2009-03-26 12:55:59.747 085 13091.71 541.12 57041.46 88888.00 2009-03-26 12:56:00.747 085 13091.19 541.61 57041.83 88888.00 2009-03-26 12:56:01.747 085 13091.45 541.49 57041.22 88888.00 2009-03-26 12:56:02.747 085 13091.32 541.98 57040.85 88888.00 2009-03-26 12:56:03.747 085 13091.45 541.36 57041.71 88888.00 2009-03-26 12:56:04.747 085 13091.71 541.61 57041.34 88888.00 2009-03-26 12:56:05.747 085 13091.71 541.74 57041.09 88888.00 2009-03-26 12:56:06.747 085 13091.19 541.49 57041.95 88888.00 2009-03-26 12:56:07.747 085 13091.84 541.49 57041.22 88888.00 2009-03-26 12:56:08.747 085 13091.45 542.36 57041.58 88888.00 2009-03-26 12:56:09.747 085 13091.71 541.61 57041.09 88888.00 2009-03-26 12:56:10.747 085 13091.32 541.12 57041.71 88888.00 2009-03-26 12:56:11.747 085 13091.32 541.86 57041.22 88888.00 2009-03-26 12:56:12.747 085 13092.10 541.86 57040.97 88888.00 2009-03-26 12:56:13.747 085 13090.80 542.60 57041.22 88888.00 2009-03-26 12:56:14.747 085 13091.19 541.36 57041.22 88888.00 2009-03-26 12:56:15.747 085 13091.19 541.36 57040.85 88888.00 2009-03-26 12:56:16.747 085 13090.93 541.61 57040.97 88888.00 2009-03-26 12:56:17.747 085 13090.80 541.24 57040.85 88888.00 2009-03-26 12:56:18.747 085 13091.58 541.61 57041.22 88888.00 2009-03-26 12:56:19.747 085 13090.93 541.24 57040.85 88888.00 2009-03-26 12:56:20.747 085 13090.54 541.86 57041.34 88888.00 2009-03-26 12:56:21.747 085 13091.45 541.12 57040.61 88888.00 2009-03-26 12:56:22.747 085 13090.80 541.36 57041.34 88888.00 2009-03-26 12:56:23.747 085 13090.80 541.24 57041.58 88888.00 2009-03-26 12:56:24.747 085 13090.93 541.98 57041.09 88888.00 2009-03-26 12:56:25.747 085 13090.54 540.37 57040.85 88888.00 2009-03-26 12:56:26.747 085 13090.80 540.87 57041.46 88888.00 2009-03-26 12:56:27.747 085 13090.41 540.87 57041.46 88888.00 2009-03-26 12:56:28.747 085 13090.28 541.12 57040.61 88888.00 2009-03-26 12:56:29.747 085 13090.28 540.75 57041.58 88888.00 2009-03-26 12:56:30.747 085 13090.67 540.99 57040.85 88888.00 2009-03-26 12:56:31.747 085 13090.41 541.12 57041.46 88888.00 2009-03-26 12:56:32.747 085 13091.19 540.87 57041.22 88888.00 2009-03-26 12:56:33.747 085 13090.80 540.99 57040.85 88888.00 2009-03-26 12:56:34.747 085 13090.80 541.24 57041.22 88888.00 2009-03-26 12:56:35.747 085 13091.06 540.50 57041.22 88888.00 2009-03-26 12:56:36.747 085 13090.93 540.87 57040.73 88888.00 2009-03-26 12:56:37.747 085 13091.45 540.37 57040.36 88888.00 2009-03-26 12:56:38.747 085 13091.32 540.50 57041.09 88888.00 2009-03-26 12:56:39.747 085 13091.45 541.74 57040.61 88888.00 2009-03-26 12:56:40.747 085 13091.45 540.62 57041.34 88888.00 2009-03-26 12:56:41.747 085 13091.97 541.24 57040.61 88888.00 2009-03-26 12:56:42.747 085 13092.23 541.12 57040.24 88888.00 2009-03-26 12:56:43.747 085 13092.23 540.99 57040.85 88888.00 2009-03-26 12:56:44.747 085 13092.23 541.12 57041.34 88888.00 2009-03-26 12:56:45.747 085 13091.97 541.49 57040.97 88888.00 2009-03-26 12:56:46.747 085 13091.71 541.61 57040.97 88888.00 2009-03-26 12:56:47.747 085 13092.36 541.36 57041.09 88888.00 2009-03-26 12:56:48.747 085 13092.49 540.87 57040.73 88888.00 2009-03-26 12:56:49.747 085 13092.23 541.12 57040.61 88888.00 2009-03-26 12:56:50.747 085 13091.58 541.86 57041.95 88888.00 2009-03-26 12:56:51.747 085 13091.97 540.75 57041.71 88888.00 2009-03-26 12:56:52.747 085 13091.58 541.36 57041.34 88888.00 2009-03-26 12:56:53.747 085 13091.58 541.12 57040.85 88888.00 2009-03-26 12:56:54.747 085 13091.58 540.87 57040.97 88888.00 2009-03-26 12:56:55.747 085 13091.19 541.24 57041.34 88888.00 2009-03-26 12:56:56.747 085 13091.32 540.62 57041.46 88888.00 2009-03-26 12:56:57.747 085 13091.19 540.75 57041.34 88888.00 2009-03-26 12:56:58.747 085 13091.58 541.61 57041.34 88888.00 2009-03-26 12:56:59.747 085 13091.06 541.49 57041.71 88888.00 2009-03-26 12:57:00.747 085 13091.19 541.12 57041.71 88888.00 2009-03-26 12:57:01.747 085 13090.93 540.50 57041.22 88888.00 2009-03-26 12:57:02.747 085 13091.06 540.75 57040.85 88888.00 2009-03-26 12:57:03.747 085 13091.06 540.99 57041.34 88888.00 2009-03-26 12:57:04.747 085 13091.19 541.24 57041.46 88888.00 2009-03-26 12:57:05.747 085 13090.80 540.62 57041.71 88888.00 2009-03-26 12:57:06.747 085 13091.19 541.24 57042.44 88888.00 2009-03-26 12:57:07.747 085 13090.28 540.75 57040.97 88888.00 2009-03-26 12:57:08.747 085 13090.28 540.99 57041.22 88888.00 2009-03-26 12:57:09.747 085 13090.80 540.99 57041.34 88888.00 2009-03-26 12:57:10.747 085 13090.41 540.50 57041.46 88888.00 2009-03-26 12:57:11.747 085 13090.54 541.12 57041.34 88888.00 2009-03-26 12:57:12.747 085 13091.19 540.37 57041.34 88888.00 2009-03-26 12:57:13.747 085 13090.41 540.87 57041.46 88888.00 2009-03-26 12:57:14.747 085 13090.28 540.75 57041.95 88888.00 2009-03-26 12:57:15.747 085 13090.80 540.75 57040.61 88888.00 2009-03-26 12:57:16.747 085 13091.06 540.87 57041.83 88888.00 2009-03-26 12:57:17.747 085 13090.80 541.12 57041.95 88888.00 2009-03-26 12:57:18.747 085 13090.54 540.37 57041.09 88888.00 2009-03-26 12:57:19.747 085 13090.15 540.75 57041.09 88888.00 2009-03-26 12:57:20.747 085 13090.54 540.87 57040.85 88888.00 2009-03-26 12:57:21.747 085 13090.15 541.36 57041.34 88888.00 2009-03-26 12:57:22.747 085 13090.93 540.99 57041.34 88888.00 2009-03-26 12:57:23.747 085 13091.32 540.87 57041.22 88888.00 2009-03-26 12:57:24.747 085 13090.80 540.62 57041.09 88888.00 2009-03-26 12:57:25.747 085 13091.06 541.12 57041.83 88888.00 2009-03-26 12:57:26.747 085 13090.93 540.75 57040.97 88888.00 2009-03-26 12:57:27.747 085 13091.06 540.99 57041.09 88888.00 2009-03-26 12:57:28.747 085 13091.19 540.87 57041.46 88888.00 2009-03-26 12:57:29.747 085 13091.06 540.99 57040.97 88888.00 2009-03-26 12:57:30.747 085 13091.19 541.36 57041.46 88888.00 2009-03-26 12:57:31.747 085 13091.06 541.49 57040.73 88888.00 2009-03-26 12:57:32.747 085 13090.67 540.99 57041.34 88888.00 2009-03-26 12:57:33.747 085 13090.41 540.62 57040.97 88888.00 2009-03-26 12:57:34.747 085 13091.06 540.99 57040.48 88888.00 2009-03-26 12:57:35.747 085 13090.80 540.87 57041.58 88888.00 2009-03-26 12:57:36.747 085 13090.54 540.75 57041.46 88888.00 2009-03-26 12:57:37.747 085 13090.80 541.12 57041.83 88888.00 2009-03-26 12:57:38.747 085 13090.93 540.37 57040.73 88888.00 2009-03-26 12:57:39.747 085 13090.93 540.99 57041.58 88888.00 2009-03-26 12:57:40.747 085 13091.19 540.99 57041.46 88888.00 2009-03-26 12:57:41.747 085 13090.41 541.12 57041.34 88888.00 2009-03-26 12:57:42.747 085 13091.32 540.99 57041.71 88888.00 2009-03-26 12:57:43.747 085 13091.45 541.49 57041.34 88888.00 2009-03-26 12:57:44.747 085 13091.71 541.12 57041.22 88888.00 2009-03-26 12:57:45.747 085 13091.32 541.12 57041.58 88888.00 2009-03-26 12:57:46.747 085 13092.23 541.74 57040.97 88888.00 2009-03-26 12:57:47.747 085 13091.45 540.99 57041.34 88888.00 2009-03-26 12:57:48.747 085 13091.45 541.61 57041.34 88888.00 2009-03-26 12:57:49.747 085 13092.62 541.12 57041.22 88888.00 2009-03-26 12:57:50.747 085 13092.23 541.24 57041.34 88888.00 2009-03-26 12:57:51.747 085 13091.97 540.62 57041.46 88888.00 2009-03-26 12:57:52.747 085 13091.58 541.49 57042.07 88888.00 2009-03-26 12:57:53.747 085 13091.84 541.61 57041.95 88888.00 2009-03-26 12:57:54.747 085 13092.36 541.12 57041.09 88888.00 2009-03-26 12:57:55.747 085 13091.45 541.74 57041.58 88888.00 2009-03-26 12:57:56.747 085 13091.84 541.49 57041.09 88888.00 2009-03-26 12:57:57.747 085 13091.32 541.86 57041.34 88888.00 2009-03-26 12:57:58.747 085 13091.45 541.36 57041.46 88888.00 2009-03-26 12:57:59.747 085 13091.58 541.24 57041.46 88888.00 2009-03-26 12:58:00.747 085 13092.23 540.99 57041.09 88888.00 2009-03-26 12:58:01.747 085 13091.32 541.49 57041.58 88888.00 2009-03-26 12:58:02.747 085 13091.32 540.75 57042.07 88888.00 2009-03-26 12:58:03.747 085 13091.45 541.49 57041.83 88888.00 2009-03-26 12:58:04.747 085 13091.19 540.87 57041.22 88888.00 2009-03-26 12:58:05.747 085 13091.71 541.36 57041.46 88888.00 2009-03-26 12:58:06.747 085 13091.45 540.87 57041.58 88888.00 2009-03-26 12:58:07.747 085 13090.67 540.50 57042.07 88888.00 2009-03-26 12:58:08.747 085 13090.80 540.50 57041.34 88888.00 2009-03-26 12:58:09.747 085 13090.41 540.87 57041.71 88888.00 2009-03-26 12:58:10.747 085 13091.32 540.75 57041.58 88888.00 2009-03-26 12:58:11.747 085 13090.67 540.25 57040.97 88888.00 2009-03-26 12:58:12.747 085 13091.19 540.75 57041.34 88888.00 2009-03-26 12:58:13.747 085 13090.93 540.99 57041.58 88888.00 2009-03-26 12:58:14.747 085 13091.45 540.99 57041.58 88888.00 2009-03-26 12:58:15.747 085 13091.32 541.12 57041.58 88888.00 2009-03-26 12:58:16.747 085 13091.06 541.49 57041.46 88888.00 2009-03-26 12:58:17.747 085 13091.71 541.61 57041.58 88888.00 2009-03-26 12:58:18.747 085 13091.58 541.49 57041.83 88888.00 2009-03-26 12:58:19.747 085 13091.19 540.75 57040.97 88888.00 2009-03-26 12:58:20.747 085 13090.93 540.50 57041.34 88888.00 2009-03-26 12:58:21.747 085 13090.93 541.24 57041.34 88888.00 2009-03-26 12:58:22.747 085 13091.19 540.37 57041.83 88888.00 2009-03-26 12:58:23.747 085 13091.84 540.87 57041.09 88888.00 2009-03-26 12:58:24.747 085 13092.23 541.24 57040.73 88888.00 2009-03-26 12:58:25.747 085 13091.97 540.50 57041.09 88888.00 2009-03-26 12:58:26.747 085 13092.36 541.36 57041.83 88888.00 2009-03-26 12:58:27.747 085 13091.45 540.50 57041.83 88888.00 2009-03-26 12:58:28.747 085 13091.58 540.99 57041.09 88888.00 2009-03-26 12:58:29.747 085 13091.32 540.37 57041.09 88888.00 2009-03-26 12:58:30.747 085 13091.71 540.25 57041.34 88888.00 2009-03-26 12:58:31.747 085 13091.84 540.50 57041.58 88888.00 2009-03-26 12:58:32.747 085 13091.84 540.75 57041.58 88888.00 2009-03-26 12:58:33.747 085 13091.32 540.13 57041.09 88888.00 2009-03-26 12:58:34.747 085 13092.10 540.87 57040.97 88888.00 2009-03-26 12:58:35.747 085 13091.06 540.37 57041.58 88888.00 2009-03-26 12:58:36.747 085 13090.80 540.37 57042.07 88888.00 2009-03-26 12:58:37.747 085 13091.32 540.87 57041.58 88888.00 2009-03-26 12:58:38.747 085 13090.67 540.50 57040.97 88888.00 2009-03-26 12:58:39.747 085 13091.19 540.75 57041.09 88888.00 2009-03-26 12:58:40.747 085 13090.80 540.75 57041.34 88888.00 2009-03-26 12:58:41.747 085 13090.93 541.12 57041.09 88888.00 2009-03-26 12:58:42.747 085 13090.80 540.87 57040.85 88888.00 2009-03-26 12:58:43.747 085 13090.54 540.62 57040.97 88888.00 2009-03-26 12:58:44.747 085 13091.06 540.37 57040.97 88888.00 2009-03-26 12:58:45.747 085 13090.80 540.37 57041.34 88888.00 2009-03-26 12:58:46.747 085 13091.19 540.87 57041.83 88888.00 2009-03-26 12:58:47.747 085 13091.32 540.99 57041.22 88888.00 2009-03-26 12:58:48.747 085 13091.45 540.87 57040.61 88888.00 2009-03-26 12:58:49.747 085 13091.45 541.12 57041.58 88888.00 2009-03-26 12:58:50.747 085 13090.67 541.61 57040.85 88888.00 2009-03-26 12:58:51.747 085 13091.06 541.24 57041.09 88888.00 2009-03-26 12:58:52.747 085 13091.06 540.99 57041.71 88888.00 2009-03-26 12:58:53.747 085 13091.45 541.24 57041.58 88888.00 2009-03-26 12:58:54.747 085 13091.58 540.87 57041.58 88888.00 2009-03-26 12:58:55.747 085 13091.19 540.50 57041.46 88888.00 2009-03-26 12:58:56.747 085 13091.32 541.36 57041.34 88888.00 2009-03-26 12:58:57.747 085 13091.32 541.24 57041.46 88888.00 2009-03-26 12:58:58.747 085 13090.80 540.62 57041.09 88888.00 2009-03-26 12:58:59.747 085 13090.93 540.87 57040.97 88888.00 2009-03-26 12:59:00.747 085 13091.19 540.87 57041.22 88888.00 2009-03-26 12:59:01.747 085 13091.84 541.36 57041.34 88888.00 2009-03-26 12:59:02.747 085 13091.45 540.87 57041.34 88888.00 2009-03-26 12:59:03.747 085 13091.32 541.12 57041.34 88888.00 2009-03-26 12:59:04.747 085 13091.06 541.12 57041.58 88888.00 2009-03-26 12:59:05.747 085 13091.45 541.12 57041.22 88888.00 2009-03-26 12:59:06.747 085 13091.45 540.99 57041.22 88888.00 2009-03-26 12:59:07.747 085 13090.54 540.99 57040.61 88888.00 2009-03-26 12:59:08.747 085 13091.19 540.87 57041.46 88888.00 2009-03-26 12:59:09.747 085 13091.45 541.24 57040.97 88888.00 2009-03-26 12:59:10.747 085 13090.80 540.75 57041.22 88888.00 2009-03-26 12:59:11.747 085 13090.93 540.87 57040.61 88888.00 2009-03-26 12:59:12.747 085 13091.58 540.99 57041.95 88888.00 2009-03-26 12:59:13.747 085 13091.58 540.62 57041.34 88888.00 2009-03-26 12:59:14.747 085 13091.58 540.13 57040.85 88888.00 2009-03-26 12:59:15.747 085 13091.45 540.62 57041.83 88888.00 2009-03-26 12:59:16.747 085 13091.58 540.37 57041.34 88888.00 2009-03-26 12:59:17.747 085 13091.32 541.24 57040.85 88888.00 2009-03-26 12:59:18.747 085 13091.71 541.24 57041.09 88888.00 2009-03-26 12:59:19.747 085 13091.71 541.61 57041.34 88888.00 2009-03-26 12:59:20.747 085 13091.58 540.99 57040.97 88888.00 2009-03-26 12:59:21.747 085 13091.32 540.99 57041.09 88888.00 2009-03-26 12:59:22.747 085 13091.45 541.36 57040.61 88888.00 2009-03-26 12:59:23.747 085 13091.06 540.87 57041.22 88888.00 2009-03-26 12:59:24.747 085 13090.93 541.61 57041.46 88888.00 2009-03-26 12:59:25.747 085 13091.06 540.62 57040.48 88888.00 2009-03-26 12:59:26.747 085 13090.67 541.24 57040.73 88888.00 2009-03-26 12:59:27.747 085 13090.93 541.24 57040.85 88888.00 2009-03-26 12:59:28.747 085 13091.58 541.36 57041.09 88888.00 2009-03-26 12:59:29.747 085 13091.58 541.36 57041.22 88888.00 2009-03-26 12:59:30.747 085 13090.80 541.49 57040.61 88888.00 2009-03-26 12:59:31.747 085 13091.58 541.12 57041.22 88888.00 2009-03-26 12:59:32.747 085 13091.45 540.87 57041.22 88888.00 2009-03-26 12:59:33.747 085 13091.58 541.24 57041.09 88888.00 2009-03-26 12:59:34.747 085 13091.58 541.24 57040.85 88888.00 2009-03-26 12:59:35.747 085 13091.32 540.50 57041.58 88888.00 2009-03-26 12:59:36.747 085 13092.23 541.36 57042.07 88888.00 2009-03-26 12:59:37.747 085 13091.97 540.62 57041.22 88888.00 2009-03-26 12:59:38.747 085 13091.58 540.99 57041.58 88888.00 2009-03-26 12:59:39.747 085 13091.97 541.24 57041.22 88888.00 2009-03-26 12:59:40.747 085 13091.45 541.86 57040.61 88888.00 2009-03-26 12:59:41.747 085 13091.71 541.24 57041.58 88888.00 2009-03-26 12:59:42.747 085 13092.10 541.24 57040.61 88888.00 2009-03-26 12:59:43.747 085 13092.10 541.74 57041.09 88888.00 2009-03-26 12:59:44.747 085 13091.45 541.74 57041.34 88888.00 2009-03-26 12:59:45.747 085 13091.45 540.87 57040.85 88888.00 2009-03-26 12:59:46.747 085 13091.58 540.99 57040.85 88888.00 2009-03-26 12:59:47.747 085 13091.06 541.61 57040.97 88888.00 2009-03-26 12:59:48.747 085 13090.93 540.99 57040.97 88888.00 2009-03-26 12:59:49.747 085 13091.19 540.25 57040.24 88888.00 2009-03-26 12:59:50.747 085 13091.45 540.75 57041.34 88888.00 2009-03-26 12:59:51.747 085 13090.67 541.12 57041.58 88888.00 2009-03-26 12:59:52.747 085 13090.93 541.24 57041.22 88888.00 2009-03-26 12:59:53.747 085 13091.32 541.24 57041.46 88888.00 2009-03-26 12:59:54.747 085 13091.19 541.12 57040.97 88888.00 2009-03-26 12:59:55.747 085 13090.54 540.50 57041.46 88888.00 2009-03-26 13:00:00.747 085 13090.67 540.25 57041.34 88888.00 2009-03-26 13:00:01.747 085 13090.54 540.50 57040.36 88888.00 2009-03-26 13:00:02.747 085 13090.93 541.24 57040.61 88888.00 2009-03-26 13:00:03.747 085 13090.41 540.99 57040.97 88888.00 2009-03-26 13:00:04.747 085 13090.41 541.36 57040.36 88888.00 2009-03-26 13:00:05.747 085 13090.67 540.62 57040.85 88888.00 2009-03-26 13:00:06.747 085 13090.80 541.24 57041.22 88888.00 2009-03-26 13:00:07.747 085 13090.93 540.50 57040.85 88888.00 2009-03-26 13:00:08.747 085 13091.06 540.75 57040.24 88888.00 2009-03-26 13:00:09.747 085 13091.45 541.36 57040.48 88888.00 2009-03-26 13:00:10.747 085 13090.93 540.37 57040.73 88888.00 2009-03-26 13:00:11.747 085 13090.67 541.12 57040.85 88888.00 2009-03-26 13:00:12.747 085 13091.06 540.00 57040.48 88888.00 2009-03-26 13:00:13.747 085 13091.19 541.61 57040.48 88888.00 2009-03-26 13:00:14.747 085 13090.93 540.87 57040.24 88888.00 2009-03-26 13:00:15.747 085 13091.58 540.87 57040.85 88888.00 2009-03-26 13:00:16.747 085 13091.32 541.49 57040.85 88888.00 2009-03-26 13:00:17.747 085 13090.80 541.36 57041.22 88888.00 2009-03-26 13:00:18.747 085 13090.93 541.24 57040.36 88888.00 2009-03-26 13:00:19.747 085 13091.97 540.75 57041.09 88888.00 2009-03-26 13:00:20.747 085 13091.19 540.75 57041.34 88888.00 2009-03-26 13:00:21.747 085 13091.06 540.99 57041.09 88888.00 2009-03-26 13:00:22.747 085 13090.93 541.24 57040.97 88888.00 2009-03-26 13:00:23.747 085 13090.80 540.75 57041.22 88888.00 2009-03-26 13:00:24.747 085 13091.06 540.75 57041.34 88888.00 2009-03-26 13:00:25.747 085 13090.93 540.75 57040.61 88888.00 2009-03-26 13:00:26.747 085 13090.28 541.36 57040.61 88888.00 2009-03-26 13:00:27.747 085 13090.02 541.24 57040.97 88888.00 2009-03-26 13:00:28.747 085 13090.28 541.12 57041.34 88888.00 2009-03-26 13:00:29.747 085 13090.15 540.37 57040.97 88888.00 2009-03-26 13:00:30.747 085 13090.41 540.62 57041.22 88888.00 2009-03-26 13:00:31.747 085 13090.28 540.87 57041.46 88888.00 2009-03-26 13:00:32.747 085 13090.67 540.87 57040.61 88888.00 2009-03-26 13:00:33.747 085 13090.67 540.99 57040.85 88888.00 2009-03-26 13:00:34.747 085 13090.41 540.62 57040.73 88888.00 2009-03-26 13:00:35.747 085 13090.15 541.49 57040.48 88888.00 2009-03-26 13:00:36.747 085 13090.67 540.13 57040.61 88888.00 2009-03-26 13:00:37.747 085 13090.28 540.87 57040.97 88888.00 2009-03-26 13:00:38.747 085 13089.38 540.50 57040.97 88888.00 2009-03-26 13:00:39.747 085 13090.02 540.99 57041.71 88888.00 2009-03-26 13:00:40.747 085 13089.76 541.36 57041.34 88888.00 2009-03-26 13:00:41.747 085 13090.41 541.24 57040.48 88888.00 2009-03-26 13:00:42.747 085 13089.89 541.24 57041.34 88888.00 2009-03-26 13:00:43.747 085 13090.02 541.12 57040.73 88888.00 2009-03-26 13:00:44.747 085 13090.15 540.87 57040.48 88888.00 2009-03-26 13:00:45.747 085 13089.89 541.24 57040.73 88888.00 2009-03-26 13:00:46.747 085 13089.76 540.87 57040.73 88888.00 2009-03-26 13:00:47.747 085 13090.54 541.49 57041.09 88888.00 2009-03-26 13:00:48.747 085 13089.38 541.74 57040.73 88888.00 2009-03-26 13:00:49.747 085 13090.15 540.87 57040.73 88888.00 2009-03-26 13:00:50.747 085 13090.41 540.99 57040.61 88888.00 2009-03-26 13:00:51.747 085 13089.89 540.75 57040.61 88888.00 2009-03-26 13:00:52.747 085 13089.89 541.74 57040.24 88888.00 2009-03-26 13:00:53.747 085 13090.54 541.61 57040.97 88888.00 2009-03-26 13:00:54.747 085 13090.15 541.61 57040.48 88888.00 2009-03-26 13:00:55.747 085 13090.28 542.11 57041.09 88888.00 2009-03-26 13:00:56.747 085 13090.67 541.36 57040.12 88888.00 2009-03-26 13:00:57.747 085 13089.63 540.99 57041.09 88888.00 2009-03-26 13:00:58.747 085 13090.02 540.87 57040.73 88888.00 2009-03-26 13:00:59.747 085 13090.54 540.87 57040.61 88888.00 2009-03-26 13:01:00.747 085 13089.89 541.24 57039.87 88888.00 2009-03-26 13:01:01.747 085 13090.41 541.74 57040.36 88888.00 2009-03-26 13:01:02.747 085 13090.28 541.49 57040.85 88888.00 2009-03-26 13:01:03.747 085 13089.89 541.74 57040.73 88888.00 2009-03-26 13:01:04.747 085 13090.41 541.24 57040.73 88888.00 2009-03-26 13:01:05.747 085 13090.54 541.86 57040.85 88888.00 2009-03-26 13:01:06.747 085 13090.02 541.49 57040.12 88888.00 2009-03-26 13:01:07.747 085 13090.41 541.24 57040.73 88888.00 2009-03-26 13:01:08.747 085 13090.02 541.24 57040.36 88888.00 2009-03-26 13:01:09.747 085 13090.28 540.75 57040.48 88888.00 2009-03-26 13:01:10.747 085 13090.41 540.99 57040.24 88888.00 2009-03-26 13:01:11.747 085 13089.63 540.87 57040.00 88888.00 2009-03-26 13:01:12.747 085 13089.50 541.24 57040.85 88888.00 2009-03-26 13:01:13.747 085 13090.67 540.87 57040.12 88888.00 2009-03-26 13:01:14.747 085 13090.02 541.24 57040.48 88888.00 2009-03-26 13:01:15.747 085 13090.28 540.99 57040.61 88888.00 2009-03-26 13:01:16.747 085 13089.76 541.36 57040.73 88888.00 2009-03-26 13:01:17.747 085 13090.02 541.86 57040.36 88888.00 2009-03-26 13:01:18.747 085 13089.89 541.49 57039.87 88888.00 2009-03-26 13:01:19.747 085 13090.54 541.49 57040.61 88888.00 2009-03-26 13:01:20.747 085 13090.15 541.36 57040.24 88888.00 2009-03-26 13:01:21.747 085 13089.50 540.99 57040.36 88888.00 2009-03-26 13:01:22.747 085 13090.02 541.36 57040.24 88888.00 2009-03-26 13:01:23.747 085 13090.15 540.62 57041.58 88888.00 2009-03-26 13:01:24.747 085 13088.99 540.62 57039.87 88888.00 2009-03-26 13:01:25.747 085 13089.50 541.61 57040.61 88888.00 2009-03-26 13:01:26.747 085 13089.38 541.24 57040.85 88888.00 2009-03-26 13:01:27.747 085 13089.76 541.61 57040.61 88888.00 2009-03-26 13:01:28.747 085 13089.76 541.36 57040.97 88888.00 2009-03-26 13:01:29.747 085 13088.99 541.61 57040.97 88888.00 2009-03-26 13:01:30.747 085 13088.99 541.12 57040.97 88888.00 2009-03-26 13:01:31.747 085 13088.99 540.62 57040.61 88888.00 2009-03-26 13:01:32.747 085 13089.38 541.61 57040.48 88888.00 2009-03-26 13:01:33.747 085 13089.38 541.24 57040.24 88888.00 2009-03-26 13:01:34.747 085 13090.15 542.23 57040.00 88888.00 2009-03-26 13:01:35.747 085 13089.89 541.36 57040.36 88888.00 2009-03-26 13:01:36.747 085 13089.76 541.74 57040.61 88888.00 2009-03-26 13:01:37.747 085 13089.89 541.61 57040.12 88888.00 2009-03-26 13:01:38.747 085 13089.76 541.86 57040.12 88888.00 2009-03-26 13:01:39.747 085 13089.89 541.74 57040.61 88888.00 2009-03-26 13:01:40.747 085 13090.54 541.36 57040.24 88888.00 2009-03-26 13:01:41.747 085 13090.02 541.61 57040.24 88888.00 2009-03-26 13:01:42.747 085 13090.54 541.98 57040.73 88888.00 2009-03-26 13:01:43.747 085 13090.80 542.36 57040.48 88888.00 2009-03-26 13:01:44.747 085 13090.54 541.61 57040.73 88888.00 2009-03-26 13:01:45.747 085 13089.89 542.48 57040.24 88888.00 2009-03-26 13:01:46.747 085 13090.02 541.86 57040.73 88888.00 2009-03-26 13:01:47.747 085 13090.28 542.11 57040.97 88888.00 2009-03-26 13:01:48.747 085 13089.76 542.36 57040.61 88888.00 2009-03-26 13:01:49.747 085 13090.02 542.11 57040.97 88888.00 2009-03-26 13:01:50.747 085 13090.28 541.86 57040.36 88888.00 2009-03-26 13:01:51.747 085 13090.02 542.48 57040.36 88888.00 2009-03-26 13:01:52.747 085 13090.54 542.36 57040.73 88888.00 2009-03-26 13:01:53.747 085 13090.41 541.24 57041.09 88888.00 2009-03-26 13:01:54.747 085 13090.02 541.74 57040.73 88888.00 2009-03-26 13:01:55.747 085 13090.41 541.98 57040.97 88888.00 2009-03-26 13:01:56.747 085 13089.63 541.98 57040.73 88888.00 2009-03-26 13:01:57.747 085 13089.63 541.86 57040.85 88888.00 2009-03-26 13:01:58.747 085 13089.50 541.98 57040.73 88888.00 2009-03-26 13:01:59.747 085 13089.63 542.23 57040.97 88888.00 2009-03-26 13:02:00.747 085 13089.89 541.74 57041.09 88888.00 2009-03-26 13:02:01.747 085 13089.25 541.74 57041.09 88888.00 2009-03-26 13:02:02.747 085 13089.12 541.74 57040.00 88888.00 2009-03-26 13:02:03.747 085 13089.12 541.49 57040.85 88888.00 2009-03-26 13:02:04.747 085 13089.12 541.49 57040.36 88888.00 2009-03-26 13:02:05.747 085 13089.25 541.36 57040.36 88888.00 2009-03-26 13:02:06.747 085 13088.86 542.11 57040.48 88888.00 2009-03-26 13:02:07.747 085 13088.99 541.12 57040.61 88888.00 2009-03-26 13:02:08.747 085 13089.12 541.61 57040.24 88888.00 2009-03-26 13:02:09.747 085 13088.60 541.98 57040.24 88888.00 2009-03-26 13:02:10.747 085 13089.12 541.98 57040.97 88888.00 2009-03-26 13:02:11.747 085 13089.63 542.11 57040.24 88888.00 2009-03-26 13:02:12.747 085 13088.86 542.11 57040.12 88888.00 2009-03-26 13:02:13.747 085 13090.02 542.48 57040.85 88888.00 2009-03-26 13:02:14.747 085 13089.25 542.48 57040.00 88888.00 2009-03-26 13:02:15.747 085 13089.25 542.48 57041.09 88888.00 2009-03-26 13:02:16.747 085 13089.50 542.85 57040.48 88888.00 2009-03-26 13:02:17.747 085 13089.38 542.11 57040.24 88888.00 2009-03-26 13:02:18.747 085 13089.38 542.11 57040.48 88888.00 2009-03-26 13:02:19.747 085 13089.63 542.11 57040.48 88888.00 2009-03-26 13:02:20.747 085 13089.25 542.48 57040.36 88888.00 2009-03-26 13:02:21.747 085 13088.99 542.85 57041.09 88888.00 2009-03-26 13:02:22.747 085 13089.50 542.60 57040.36 88888.00 2009-03-26 13:02:23.747 085 13089.89 543.10 57041.09 88888.00 2009-03-26 13:02:24.747 085 13089.25 542.60 57041.09 88888.00 2009-03-26 13:02:25.747 085 13088.99 542.73 57040.85 88888.00 2009-03-26 13:02:26.747 085 13089.25 541.74 57040.85 88888.00 2009-03-26 13:02:27.747 085 13088.86 542.60 57040.97 88888.00 2009-03-26 13:02:28.747 085 13089.38 542.48 57040.61 88888.00 2009-03-26 13:02:29.747 085 13088.99 541.86 57040.85 88888.00 2009-03-26 13:02:30.747 085 13088.99 543.10 57040.48 88888.00 2009-03-26 13:02:31.747 085 13088.86 543.35 57040.61 88888.00 2009-03-26 13:02:32.747 085 13089.38 542.11 57041.22 88888.00 2009-03-26 13:02:33.747 085 13089.12 542.48 57041.09 88888.00 2009-03-26 13:02:34.747 085 13088.86 542.11 57040.97 88888.00 2009-03-26 13:02:35.747 085 13089.50 542.36 57040.24 88888.00 2009-03-26 13:02:36.747 085 13089.25 543.35 57040.36 88888.00 2009-03-26 13:02:37.747 085 13089.50 542.23 57040.48 88888.00 2009-03-26 13:02:38.747 085 13089.89 541.86 57040.12 88888.00 2009-03-26 13:02:39.747 085 13089.38 542.36 57040.85 88888.00 2009-03-26 13:02:40.747 085 13089.12 542.23 57041.34 88888.00 2009-03-26 13:02:41.747 085 13089.12 542.60 57041.34 88888.00 2009-03-26 13:02:42.747 085 13089.63 542.85 57040.48 88888.00 2009-03-26 13:02:43.747 085 13089.89 542.73 57040.85 88888.00 2009-03-26 13:02:44.747 085 13089.38 542.73 57040.73 88888.00 2009-03-26 13:02:45.747 085 13089.25 542.98 57040.73 88888.00 2009-03-26 13:02:46.747 085 13090.02 543.22 57041.09 88888.00 2009-03-26 13:02:47.747 085 13090.28 542.60 57040.61 88888.00 2009-03-26 13:02:48.747 085 13089.63 542.73 57040.48 88888.00 2009-03-26 13:02:49.747 085 13090.28 543.10 57040.85 88888.00 2009-03-26 13:02:50.747 085 13089.76 542.85 57040.36 88888.00 2009-03-26 13:02:51.747 085 13089.63 542.48 57041.22 88888.00 2009-03-26 13:02:52.747 085 13090.28 542.85 57041.22 88888.00 2009-03-26 13:02:53.747 085 13089.89 543.10 57041.46 88888.00 2009-03-26 13:02:54.747 085 13090.28 542.11 57041.09 88888.00 2009-03-26 13:02:55.747 085 13090.15 542.60 57040.97 88888.00 2009-03-26 13:02:56.747 085 13089.63 543.47 57041.22 88888.00 2009-03-26 13:02:57.747 085 13089.63 543.22 57040.97 88888.00 2009-03-26 13:02:58.747 085 13089.50 543.97 57041.09 88888.00 2009-03-26 13:02:59.747 085 13089.25 542.48 57041.09 88888.00 2009-03-26 13:03:00.747 085 13089.76 542.98 57041.09 88888.00 2009-03-26 13:03:01.747 085 13089.89 542.60 57041.09 88888.00 2009-03-26 13:03:02.747 085 13089.38 542.48 57040.97 88888.00 2009-03-26 13:03:03.747 085 13089.25 542.60 57041.09 88888.00 2009-03-26 13:03:04.747 085 13088.21 542.48 57040.85 88888.00 2009-03-26 13:03:05.747 085 13089.12 543.10 57040.73 88888.00 2009-03-26 13:03:06.747 085 13088.86 542.98 57040.97 88888.00 2009-03-26 13:03:07.747 085 13089.12 542.48 57040.48 88888.00 2009-03-26 13:03:08.747 085 13089.50 542.36 57040.97 88888.00 2009-03-26 13:03:09.747 085 13089.25 543.22 57040.36 88888.00 2009-03-26 13:03:10.747 085 13089.50 542.98 57040.97 88888.00 2009-03-26 13:03:11.747 085 13088.73 542.60 57041.09 88888.00 2009-03-26 13:03:12.747 085 13088.86 542.73 57041.22 88888.00 2009-03-26 13:03:13.747 085 13089.76 543.10 57040.97 88888.00 2009-03-26 13:03:14.747 085 13088.60 543.22 57040.24 88888.00 2009-03-26 13:03:15.747 085 13089.38 542.48 57040.85 88888.00 2009-03-26 13:03:16.747 085 13090.02 542.98 57040.24 88888.00 2009-03-26 13:03:17.747 085 13088.86 542.73 57040.97 88888.00 2009-03-26 13:03:18.747 085 13089.63 543.10 57041.09 88888.00 2009-03-26 13:03:19.747 085 13089.25 542.60 57040.61 88888.00 2009-03-26 13:03:20.747 085 13089.50 543.22 57041.22 88888.00 2009-03-26 13:03:21.747 085 13089.63 542.98 57041.46 88888.00 2009-03-26 13:03:22.747 085 13090.02 543.97 57040.85 88888.00 2009-03-26 13:03:23.747 085 13090.54 543.10 57041.46 88888.00 2009-03-26 13:03:24.747 085 13089.76 543.22 57040.48 88888.00 2009-03-26 13:03:25.747 085 13090.28 543.72 57040.73 88888.00 2009-03-26 13:03:26.747 085 13090.41 542.85 57040.61 88888.00 2009-03-26 13:03:27.747 085 13090.15 543.97 57041.22 88888.00 2009-03-26 13:03:28.747 085 13089.89 542.98 57040.73 88888.00 2009-03-26 13:03:29.747 085 13089.89 542.73 57040.85 88888.00 2009-03-26 13:03:30.747 085 13090.54 543.35 57040.85 88888.00 2009-03-26 13:03:31.747 085 13090.54 543.47 57041.46 88888.00 2009-03-26 13:03:32.747 085 13090.02 542.85 57041.46 88888.00 2009-03-26 13:03:33.747 085 13090.93 543.35 57041.71 88888.00 2009-03-26 13:03:34.747 085 13091.06 543.35 57040.97 88888.00 2009-03-26 13:03:35.747 085 13090.02 542.60 57041.58 88888.00 2009-03-26 13:03:36.747 085 13090.41 543.22 57041.58 88888.00 2009-03-26 13:03:37.747 085 13090.54 543.10 57041.58 88888.00 2009-03-26 13:03:38.747 085 13090.28 542.60 57041.34 88888.00 2009-03-26 13:03:39.747 085 13090.02 542.73 57040.97 88888.00 2009-03-26 13:03:40.747 085 13089.89 541.49 57040.85 88888.00 2009-03-26 13:03:41.747 085 13089.89 542.98 57041.46 88888.00 2009-03-26 13:03:42.747 085 13090.02 542.85 57041.83 88888.00 2009-03-26 13:03:43.747 085 13090.15 543.22 57040.97 88888.00 2009-03-26 13:03:44.747 085 13090.15 542.48 57041.46 88888.00 2009-03-26 13:03:45.747 085 13089.76 542.85 57040.61 88888.00 2009-03-26 13:03:46.747 085 13089.89 542.11 57041.09 88888.00 2009-03-26 13:03:47.747 085 13090.67 541.98 57040.73 88888.00 2009-03-26 13:03:48.747 085 13089.50 542.73 57040.97 88888.00 2009-03-26 13:03:49.747 085 13089.76 542.48 57040.97 88888.00 2009-03-26 13:03:50.747 085 13089.89 542.60 57040.85 88888.00 2009-03-26 13:03:51.747 085 13089.76 542.48 57041.46 88888.00 2009-03-26 13:03:52.747 085 13090.15 542.60 57041.09 88888.00 2009-03-26 13:03:53.747 085 13089.76 542.36 57040.61 88888.00 2009-03-26 13:03:54.747 085 13089.12 542.36 57040.85 88888.00 2009-03-26 13:03:55.747 085 13089.38 542.36 57041.09 88888.00 2009-03-26 13:03:56.747 085 13090.41 542.85 57040.85 88888.00 2009-03-26 13:03:57.747 085 13089.63 542.23 57041.09 88888.00 2009-03-26 13:03:58.747 085 13090.02 542.60 57041.09 88888.00 2009-03-26 13:03:59.747 085 13090.28 542.60 57041.34 88888.00 2009-03-26 13:04:00.747 085 13090.28 541.86 57040.73 88888.00 2009-03-26 13:04:01.747 085 13090.67 542.98 57040.85 88888.00 2009-03-26 13:04:02.747 085 13090.15 542.11 57041.34 88888.00 2009-03-26 13:04:03.747 085 13090.54 542.48 57041.46 88888.00 2009-03-26 13:04:04.747 085 13090.67 541.98 57040.61 88888.00 2009-03-26 13:04:05.747 085 13090.80 542.23 57041.58 88888.00 2009-03-26 13:04:06.747 085 13090.41 542.48 57041.09 88888.00 2009-03-26 13:04:07.747 085 13090.67 542.36 57040.85 88888.00 2009-03-26 13:04:08.747 085 13090.41 542.73 57041.58 88888.00 2009-03-26 13:04:09.747 085 13090.54 542.11 57040.85 88888.00 2009-03-26 13:04:10.747 085 13090.54 541.98 57041.46 88888.00 2009-03-26 13:04:11.747 085 13090.02 542.23 57041.22 88888.00 2009-03-26 13:04:12.747 085 13090.41 542.11 57040.48 88888.00 2009-03-26 13:04:13.747 085 13090.28 542.23 57041.09 88888.00 2009-03-26 13:04:14.747 085 13090.93 542.48 57041.22 88888.00 2009-03-26 13:04:15.747 085 13090.28 542.36 57040.97 88888.00 2009-03-26 13:04:16.747 085 13091.45 542.36 57040.36 88888.00 2009-03-26 13:04:17.747 085 13091.06 542.23 57041.22 88888.00 2009-03-26 13:04:18.747 085 13091.71 542.11 57040.97 88888.00 2009-03-26 13:04:19.747 085 13091.06 542.11 57040.85 88888.00 2009-03-26 13:04:20.747 085 13091.06 542.48 57040.36 88888.00 2009-03-26 13:04:21.747 085 13090.67 542.60 57040.97 88888.00 2009-03-26 13:04:22.747 085 13090.67 542.48 57040.61 88888.00 2009-03-26 13:04:23.747 085 13090.67 542.73 57041.22 88888.00 2009-03-26 13:04:24.747 085 13091.32 542.73 57041.58 88888.00 2009-03-26 13:04:25.747 085 13090.54 542.23 57041.09 88888.00 2009-03-26 13:04:26.747 085 13091.19 541.98 57041.09 88888.00 2009-03-26 13:04:27.747 085 13090.41 542.60 57041.22 88888.00 2009-03-26 13:04:28.747 085 13090.93 542.23 57040.85 88888.00 2009-03-26 13:04:29.747 085 13090.67 542.11 57041.34 88888.00 2009-03-26 13:04:30.747 085 13090.93 542.36 57041.09 88888.00 2009-03-26 13:04:31.747 085 13090.15 542.60 57041.09 88888.00 2009-03-26 13:04:32.747 085 13090.28 542.60 57041.09 88888.00 2009-03-26 13:04:33.747 085 13091.06 542.11 57040.97 88888.00 2009-03-26 13:04:34.747 085 13090.80 542.60 57041.34 88888.00 2009-03-26 13:04:35.747 085 13090.93 542.11 57041.09 88888.00 2009-03-26 13:04:36.747 085 13090.54 542.98 57040.85 88888.00 2009-03-26 13:04:37.747 085 13090.93 542.60 57041.22 88888.00 2009-03-26 13:04:38.747 085 13091.32 542.23 57040.97 88888.00 2009-03-26 13:04:39.747 085 13090.93 541.98 57041.09 88888.00 2009-03-26 13:04:40.747 085 13091.06 542.60 57040.73 88888.00 2009-03-26 13:04:41.747 085 13089.63 542.23 57041.09 88888.00 2009-03-26 13:04:42.747 085 13090.02 542.11 57040.61 88888.00 2009-03-26 13:04:43.747 085 13090.02 542.11 57040.97 88888.00 2009-03-26 13:04:44.747 085 13090.28 542.36 57040.48 88888.00 2009-03-26 13:04:45.747 085 13090.54 542.48 57040.85 88888.00 2009-03-26 13:04:46.747 085 13090.67 542.36 57040.97 88888.00 2009-03-26 13:04:47.747 085 13090.15 541.74 57040.61 88888.00 2009-03-26 13:04:48.747 085 13091.06 541.61 57040.97 88888.00 2009-03-26 13:04:49.747 085 13090.67 542.36 57040.85 88888.00 2009-03-26 13:04:50.747 085 13090.54 542.11 57040.97 88888.00 2009-03-26 13:04:51.747 085 13090.54 542.23 57040.73 88888.00 2009-03-26 13:04:52.747 085 13090.80 542.11 57040.73 88888.00 2009-03-26 13:04:53.747 085 13090.93 542.73 57040.61 88888.00 2009-03-26 13:04:54.747 085 13090.93 542.23 57040.85 88888.00 2009-03-26 13:04:55.747 085 13090.54 542.48 57040.61 88888.00 2009-03-26 13:04:56.747 085 13090.28 542.48 57040.24 88888.00 2009-03-26 13:04:57.747 085 13091.58 542.60 57040.73 88888.00 2009-03-26 13:04:58.747 085 13090.54 542.11 57040.97 88888.00 2009-03-26 13:04:59.747 085 13090.80 542.60 57041.22 88888.00 2009-03-26 13:05:00.747 085 13091.06 542.85 57041.34 88888.00 2009-03-26 13:05:01.747 085 13091.06 542.48 57041.34 88888.00 2009-03-26 13:05:02.747 085 13091.45 541.86 57041.22 88888.00 2009-03-26 13:05:03.747 085 13091.19 542.60 57040.85 88888.00 2009-03-26 13:05:04.747 085 13091.19 542.48 57041.34 88888.00 2009-03-26 13:05:05.747 085 13090.80 543.10 57041.34 88888.00 2009-03-26 13:05:06.747 085 13091.06 542.23 57040.61 88888.00 2009-03-26 13:05:07.747 085 13090.67 542.60 57040.48 88888.00 2009-03-26 13:05:08.747 085 13090.67 542.48 57041.09 88888.00 2009-03-26 13:05:09.747 085 13090.93 542.98 57041.34 88888.00 2009-03-26 13:05:10.747 085 13091.19 542.85 57041.58 88888.00 2009-03-26 13:05:11.747 085 13091.84 542.36 57040.97 88888.00 2009-03-26 13:05:12.747 085 13090.80 542.73 57041.34 88888.00 2009-03-26 13:05:13.747 085 13091.06 541.86 57040.73 88888.00 2009-03-26 13:05:14.747 085 13090.41 542.60 57040.48 88888.00 2009-03-26 13:05:15.747 085 13090.80 542.36 57040.73 88888.00 2009-03-26 13:05:16.747 085 13090.80 541.86 57040.61 88888.00 2009-03-26 13:05:17.747 085 13091.32 542.36 57040.61 88888.00 2009-03-26 13:05:18.747 085 13090.41 542.85 57041.22 88888.00 2009-03-26 13:05:19.747 085 13090.67 542.48 57040.85 88888.00 2009-03-26 13:05:20.747 085 13090.54 542.85 57041.09 88888.00 2009-03-26 13:05:21.747 085 13090.80 542.11 57040.85 88888.00 2009-03-26 13:05:22.747 085 13091.19 541.98 57041.34 88888.00 2009-03-26 13:05:23.747 085 13091.32 542.36 57040.73 88888.00 2009-03-26 13:05:24.747 085 13090.93 542.36 57041.34 88888.00 2009-03-26 13:05:25.747 085 13091.06 542.11 57040.73 88888.00 2009-03-26 13:05:26.747 085 13090.80 542.48 57040.73 88888.00 2009-03-26 13:05:27.747 085 13091.19 541.49 57040.85 88888.00 2009-03-26 13:05:28.747 085 13090.93 542.73 57040.24 88888.00 2009-03-26 13:05:29.747 085 13090.93 541.61 57040.97 88888.00 2009-03-26 13:05:30.747 085 13091.32 542.73 57040.73 88888.00 2009-03-26 13:05:31.747 085 13090.28 542.23 57041.22 88888.00 2009-03-26 13:05:32.747 085 13091.06 542.23 57040.24 88888.00 2009-03-26 13:05:33.747 085 13091.32 541.61 57040.85 88888.00 2009-03-26 13:05:34.747 085 13091.19 542.48 57041.09 88888.00 2009-03-26 13:05:35.747 085 13091.32 542.11 57041.34 88888.00 2009-03-26 13:05:36.747 085 13090.93 542.36 57040.85 88888.00 2009-03-26 13:05:37.747 085 13091.06 542.11 57040.73 88888.00 2009-03-26 13:05:38.747 085 13091.45 541.74 57040.61 88888.00 2009-03-26 13:05:39.747 085 13090.93 542.23 57041.22 88888.00 2009-03-26 13:05:40.747 085 13091.58 542.11 57041.09 88888.00 2009-03-26 13:05:41.747 085 13091.71 542.11 57041.09 88888.00 2009-03-26 13:05:42.747 085 13091.58 541.86 57040.85 88888.00 2009-03-26 13:05:43.747 085 13091.06 542.48 57041.09 88888.00 2009-03-26 13:05:44.747 085 13091.32 541.86 57040.85 88888.00 2009-03-26 13:05:45.747 085 13091.45 542.73 57041.09 88888.00 2009-03-26 13:05:46.747 085 13091.32 542.85 57040.73 88888.00 2009-03-26 13:05:47.747 085 13091.97 542.73 57041.22 88888.00 2009-03-26 13:05:48.747 085 13091.45 541.61 57040.85 88888.00 2009-03-26 13:05:49.747 085 13091.71 542.11 57040.36 88888.00 2009-03-26 13:05:50.747 085 13091.19 542.48 57041.46 88888.00 2009-03-26 13:05:51.747 085 13090.93 542.36 57041.71 88888.00 2009-03-26 13:05:52.747 085 13091.45 543.10 57040.85 88888.00 2009-03-26 13:05:53.747 085 13091.71 541.98 57040.73 88888.00 2009-03-26 13:05:54.747 085 13090.93 542.11 57040.36 88888.00 2009-03-26 13:05:55.747 085 13091.19 542.73 57041.09 88888.00 2009-03-26 13:05:56.747 085 13091.32 541.74 57040.97 88888.00 2009-03-26 13:05:57.747 085 13091.97 541.49 57040.36 88888.00 2009-03-26 13:05:58.747 085 13091.06 541.98 57041.71 88888.00 2009-03-26 13:05:59.747 085 13091.84 542.23 57041.09 88888.00 2009-03-26 13:06:00.747 085 13090.93 541.74 57040.97 88888.00 2009-03-26 13:06:01.747 085 13090.93 542.36 57040.73 88888.00 2009-03-26 13:06:02.747 085 13091.58 541.86 57040.48 88888.00 2009-03-26 13:06:03.747 085 13091.06 542.48 57040.61 88888.00 2009-03-26 13:06:04.747 085 13091.19 541.98 57040.36 88888.00 2009-03-26 13:06:05.747 085 13091.58 542.11 57040.97 88888.00 2009-03-26 13:06:06.747 085 13091.32 541.49 57040.73 88888.00 2009-03-26 13:06:07.747 085 13092.23 542.36 57040.97 88888.00 2009-03-26 13:06:08.747 085 13090.54 542.11 57040.61 88888.00 2009-03-26 13:06:09.747 085 13091.32 541.98 57040.12 88888.00 2009-03-26 13:06:10.747 085 13091.84 541.86 57040.73 88888.00 2009-03-26 13:06:11.747 085 13091.97 541.24 57040.97 88888.00 2009-03-26 13:06:12.747 085 13091.97 542.23 57040.48 88888.00 2009-03-26 13:06:13.747 085 13091.71 542.11 57040.48 88888.00 2009-03-26 13:06:14.747 085 13092.36 542.36 57040.61 88888.00 2009-03-26 13:06:15.747 085 13091.84 542.11 57040.97 88888.00 2009-03-26 13:06:16.747 085 13091.97 542.73 57040.61 88888.00 2009-03-26 13:06:17.747 085 13092.23 542.23 57040.61 88888.00 2009-03-26 13:06:18.747 085 13091.58 542.48 57040.61 88888.00 2009-03-26 13:06:19.747 085 13091.97 541.86 57040.97 88888.00 2009-03-26 13:06:20.747 085 13091.97 542.48 57040.24 88888.00 2009-03-26 13:06:21.747 085 13093.01 542.73 57041.09 88888.00 2009-03-26 13:06:22.747 085 13092.23 542.23 57040.85 88888.00 2009-03-26 13:06:23.747 085 13092.36 542.23 57041.22 88888.00 2009-03-26 13:06:24.747 085 13091.84 542.48 57040.12 88888.00 2009-03-26 13:06:25.747 085 13092.49 541.98 57041.22 88888.00 2009-03-26 13:06:26.747 085 13093.01 542.36 57041.09 88888.00 2009-03-26 13:06:27.747 085 13092.36 542.36 57040.73 88888.00 2009-03-26 13:06:28.747 085 13091.97 542.11 57041.22 88888.00 2009-03-26 13:06:29.747 085 13092.36 542.36 57040.97 88888.00 2009-03-26 13:06:30.747 085 13091.97 541.61 57040.61 88888.00 2009-03-26 13:06:31.747 085 13091.71 542.48 57041.34 88888.00 2009-03-26 13:06:32.747 085 13091.58 541.61 57040.97 88888.00 2009-03-26 13:06:33.747 085 13091.97 541.98 57040.97 88888.00 2009-03-26 13:06:34.747 085 13091.45 542.73 57040.85 88888.00 2009-03-26 13:06:35.747 085 13091.45 542.85 57040.12 88888.00 2009-03-26 13:06:36.747 085 13091.19 542.11 57040.73 88888.00 2009-03-26 13:06:37.747 085 13092.23 541.86 57040.36 88888.00 2009-03-26 13:06:38.747 085 13091.45 541.98 57040.73 88888.00 2009-03-26 13:06:39.747 085 13091.84 542.85 57040.73 88888.00 2009-03-26 13:06:40.747 085 13091.58 541.61 57040.48 88888.00 2009-03-26 13:06:41.747 085 13091.45 541.61 57040.85 88888.00 2009-03-26 13:06:42.747 085 13091.71 541.24 57040.61 88888.00 2009-03-26 13:06:43.747 085 13091.32 541.86 57040.73 88888.00 2009-03-26 13:06:44.747 085 13091.58 541.74 57040.48 88888.00 2009-03-26 13:06:45.747 085 13090.93 541.86 57040.48 88888.00 2009-03-26 13:06:46.747 085 13091.19 541.12 57040.85 88888.00 2009-03-26 13:06:47.747 085 13091.58 541.49 57040.97 88888.00 2009-03-26 13:06:48.747 085 13091.45 541.98 57040.36 88888.00 2009-03-26 13:06:49.747 085 13092.10 541.98 57040.97 88888.00 2009-03-26 13:06:50.747 085 13092.75 541.86 57041.22 88888.00 2009-03-26 13:06:51.747 085 13091.97 541.36 57040.36 88888.00 2009-03-26 13:06:52.747 085 13092.10 541.86 57040.85 88888.00 2009-03-26 13:06:53.747 085 13092.36 541.36 57040.85 88888.00 2009-03-26 13:06:54.747 085 13092.62 541.74 57040.61 88888.00 2009-03-26 13:06:55.747 085 13091.84 542.11 57040.73 88888.00 2009-03-26 13:06:56.747 085 13091.84 541.86 57040.85 88888.00 2009-03-26 13:06:57.747 085 13092.88 542.48 57040.24 88888.00 2009-03-26 13:06:58.747 085 13091.84 541.24 57040.00 88888.00 2009-03-26 13:06:59.747 085 13091.97 542.36 57039.87 88888.00 2009-03-26 13:07:00.747 085 13091.45 541.98 57040.12 88888.00 2009-03-26 13:07:01.747 085 13092.62 542.23 57040.36 88888.00 2009-03-26 13:07:02.747 085 13092.75 541.74 57040.73 88888.00 2009-03-26 13:07:03.747 085 13092.10 542.48 57040.73 88888.00 2009-03-26 13:07:04.747 085 13093.14 541.86 57040.73 88888.00 2009-03-26 13:07:05.747 085 13091.97 541.74 57040.48 88888.00 2009-03-26 13:07:06.747 085 13092.23 541.86 57040.61 88888.00 2009-03-26 13:07:07.747 085 13091.97 541.61 57040.61 88888.00 2009-03-26 13:07:08.747 085 13092.36 541.24 57040.36 88888.00 2009-03-26 13:07:09.747 085 13092.36 541.98 57041.09 88888.00 2009-03-26 13:07:10.747 085 13091.71 541.36 57040.24 88888.00 2009-03-26 13:07:11.747 085 13091.97 541.24 57040.36 88888.00 2009-03-26 13:07:12.747 085 13092.10 541.74 57040.48 88888.00 2009-03-26 13:07:13.747 085 13091.45 541.86 57040.73 88888.00 2009-03-26 13:07:14.747 085 13091.97 541.61 57040.73 88888.00 2009-03-26 13:07:15.747 085 13092.36 541.74 57040.24 88888.00 2009-03-26 13:07:16.747 085 13091.58 541.61 57040.48 88888.00 2009-03-26 13:07:17.747 085 13091.71 541.86 57039.75 88888.00 2009-03-26 13:07:18.747 085 13091.97 541.86 57040.48 88888.00 2009-03-26 13:07:19.747 085 13091.45 541.49 57040.85 88888.00 2009-03-26 13:07:20.747 085 13091.84 541.61 57040.85 88888.00 2009-03-26 13:07:21.747 085 13091.84 540.87 57040.61 88888.00 2009-03-26 13:07:22.747 085 13091.58 541.49 57040.61 88888.00 2009-03-26 13:07:23.747 085 13091.06 541.74 57040.24 88888.00 2009-03-26 13:07:24.747 085 13091.58 542.11 57040.24 88888.00 2009-03-26 13:07:25.747 085 13091.32 541.49 57040.97 88888.00 2009-03-26 13:07:26.747 085 13092.23 541.74 57040.73 88888.00 2009-03-26 13:07:27.747 085 13091.32 541.49 57040.61 88888.00 2009-03-26 13:07:28.747 085 13090.54 541.98 57041.09 88888.00 2009-03-26 13:07:29.747 085 13091.19 540.99 57040.48 88888.00 2009-03-26 13:07:30.747 085 13091.58 541.61 57039.87 88888.00 2009-03-26 13:07:31.747 085 13091.71 541.74 57040.36 88888.00 2009-03-26 13:07:32.747 085 13091.58 541.12 57040.12 88888.00 2009-03-26 13:07:33.747 085 13091.06 541.49 57040.73 88888.00 2009-03-26 13:07:34.747 085 13091.06 542.11 57040.97 88888.00 2009-03-26 13:07:35.747 085 13091.45 541.98 57040.85 88888.00 2009-03-26 13:07:36.747 085 13091.06 540.99 57040.73 88888.00 2009-03-26 13:07:37.747 085 13091.19 541.49 57040.36 88888.00 2009-03-26 13:07:38.747 085 13090.54 541.24 57040.24 88888.00 2009-03-26 13:07:39.747 085 13090.93 541.36 57040.12 88888.00 2009-03-26 13:07:40.747 085 13091.45 541.12 57040.24 88888.00 2009-03-26 13:07:41.747 085 13091.45 540.99 57040.12 88888.00 2009-03-26 13:07:42.747 085 13091.71 540.99 57040.12 88888.00 2009-03-26 13:07:43.747 085 13090.93 541.12 57040.12 88888.00 2009-03-26 13:07:44.747 085 13091.71 540.99 57040.97 88888.00 2009-03-26 13:07:45.747 085 13091.32 540.75 57039.87 88888.00 2009-03-26 13:07:46.746 085 13091.19 541.36 57040.12 88888.00 2009-03-26 13:07:47.746 085 13091.32 540.99 57040.24 88888.00 2009-03-26 13:07:48.746 085 13091.32 540.75 57040.36 88888.00 2009-03-26 13:07:49.746 085 13091.84 541.61 57040.12 88888.00 2009-03-26 13:07:50.746 085 13091.19 540.99 57040.24 88888.00 2009-03-26 13:07:51.746 085 13091.45 541.24 57040.24 88888.00 2009-03-26 13:07:52.746 085 13090.93 541.12 57040.48 88888.00 2009-03-26 13:07:53.746 085 13091.45 541.24 57040.36 88888.00 2009-03-26 13:07:54.746 085 13090.93 541.74 57040.61 88888.00 2009-03-26 13:07:55.746 085 13091.45 540.62 57040.97 88888.00 2009-03-26 13:07:56.746 085 13091.97 541.12 57040.24 88888.00 2009-03-26 13:07:57.746 085 13091.32 541.12 57040.12 88888.00 2009-03-26 13:07:58.746 085 13092.62 540.75 57039.75 88888.00 2009-03-26 13:07:59.746 085 13091.71 541.24 57040.97 88888.00 2009-03-26 13:08:00.746 085 13091.97 540.50 57040.00 88888.00 2009-03-26 13:08:01.746 085 13091.97 540.87 57040.73 88888.00 2009-03-26 13:08:02.746 085 13092.23 540.87 57040.97 88888.00 2009-03-26 13:08:03.746 085 13092.10 540.25 57041.09 88888.00 2009-03-26 13:08:04.746 085 13091.58 541.36 57041.22 88888.00 2009-03-26 13:08:05.746 085 13091.32 540.37 57041.09 88888.00 2009-03-26 13:08:06.746 085 13092.10 540.87 57040.48 88888.00 2009-03-26 13:08:07.746 085 13091.45 540.87 57040.36 88888.00 2009-03-26 13:08:08.746 085 13091.71 540.50 57040.61 88888.00 2009-03-26 13:08:09.746 085 13092.23 540.75 57040.61 88888.00 2009-03-26 13:08:10.746 085 13091.84 540.99 57040.36 88888.00 2009-03-26 13:08:11.746 085 13091.58 540.75 57040.36 88888.00 2009-03-26 13:08:12.746 085 13092.10 540.62 57040.61 88888.00 2009-03-26 13:08:13.746 085 13091.32 540.50 57040.48 88888.00 2009-03-26 13:08:14.746 085 13091.71 541.61 57040.24 88888.00 2009-03-26 13:08:15.746 085 13091.58 540.62 57039.14 88888.00 2009-03-26 13:08:16.746 085 13091.06 540.50 57040.48 88888.00 2009-03-26 13:08:17.746 085 13091.19 539.88 57039.63 88888.00 2009-03-26 13:08:18.746 085 13091.71 541.36 57040.24 88888.00 2009-03-26 13:08:19.746 085 13091.19 540.50 57039.87 88888.00 2009-03-26 13:08:20.746 085 13091.06 539.88 57040.85 88888.00 2009-03-26 13:08:21.746 085 13091.06 539.63 57039.87 88888.00 2009-03-26 13:08:22.746 085 13090.93 540.37 57040.48 88888.00 2009-03-26 13:08:23.746 085 13090.41 540.00 57040.36 88888.00 2009-03-26 13:08:24.746 085 13090.54 539.63 57039.75 88888.00 2009-03-26 13:08:25.746 085 13090.80 539.75 57040.12 88888.00 2009-03-26 13:08:26.746 085 13090.28 540.00 57039.87 88888.00 2009-03-26 13:08:27.746 085 13090.41 540.25 57040.00 88888.00 2009-03-26 13:08:28.746 085 13090.80 540.87 57040.00 88888.00 2009-03-26 13:08:29.746 085 13090.67 539.14 57040.12 88888.00 2009-03-26 13:08:30.746 085 13091.19 540.00 57039.63 88888.00 2009-03-26 13:08:31.746 085 13089.76 540.13 57039.50 88888.00 2009-03-26 13:08:32.746 085 13090.54 539.63 57039.63 88888.00 2009-03-26 13:08:33.746 085 13090.41 539.88 57040.00 88888.00 2009-03-26 13:08:34.746 085 13090.93 539.88 57040.00 88888.00 2009-03-26 13:08:35.746 085 13091.19 540.37 57039.87 88888.00 2009-03-26 13:08:36.746 085 13091.32 540.00 57040.24 88888.00 2009-03-26 13:08:37.746 085 13091.19 539.51 57039.63 88888.00 2009-03-26 13:08:38.746 085 13091.19 539.75 57040.00 88888.00 2009-03-26 13:08:39.746 085 13092.10 540.13 57040.36 88888.00 2009-03-26 13:08:40.746 085 13091.58 539.63 57040.24 88888.00 2009-03-26 13:08:41.746 085 13091.58 539.63 57039.63 88888.00 2009-03-26 13:08:42.746 085 13091.71 539.75 57040.12 88888.00 2009-03-26 13:08:43.746 085 13092.36 539.88 57040.24 88888.00 2009-03-26 13:08:44.746 085 13092.23 540.00 57039.87 88888.00 2009-03-26 13:08:45.746 085 13091.84 539.75 57039.38 88888.00 2009-03-26 13:08:46.746 085 13092.10 540.75 57040.24 88888.00 2009-03-26 13:08:47.746 085 13091.97 539.51 57040.12 88888.00 2009-03-26 13:08:48.746 085 13092.23 540.75 57040.36 88888.00 2009-03-26 13:08:49.746 085 13091.71 540.13 57040.24 88888.00 2009-03-26 13:08:50.746 085 13091.58 540.25 57040.73 88888.00 2009-03-26 13:08:51.746 085 13091.58 540.37 57040.61 88888.00 2009-03-26 13:08:52.746 085 13091.84 540.13 57039.75 88888.00 2009-03-26 13:08:53.746 085 13091.84 540.50 57040.73 88888.00 2009-03-26 13:08:54.746 085 13091.71 540.37 57040.48 88888.00 2009-03-26 13:08:55.746 085 13091.19 540.50 57040.48 88888.00 2009-03-26 13:08:56.746 085 13091.45 539.88 57040.61 88888.00 2009-03-26 13:08:57.746 085 13090.80 539.63 57040.24 88888.00 2009-03-26 13:08:58.746 085 13091.06 540.00 57040.24 88888.00 2009-03-26 13:08:59.746 085 13091.45 540.00 57040.85 88888.00 2009-03-26 13:09:00.746 085 13091.58 540.13 57040.73 88888.00 2009-03-26 13:09:01.746 085 13091.58 539.88 57041.09 88888.00 2009-03-26 13:09:02.746 085 13091.58 539.75 57040.12 88888.00 2009-03-26 13:09:03.746 085 13091.19 540.75 57040.12 88888.00 2009-03-26 13:09:04.746 085 13091.58 540.25 57040.12 88888.00 2009-03-26 13:09:05.746 085 13090.93 540.25 57040.36 88888.00 2009-03-26 13:09:06.746 085 13090.67 539.63 57039.63 88888.00 2009-03-26 13:09:07.746 085 13090.54 539.51 57040.97 88888.00 2009-03-26 13:09:08.746 085 13090.41 539.88 57040.00 88888.00 2009-03-26 13:09:09.746 085 13090.80 540.25 57039.63 88888.00 2009-03-26 13:09:10.746 085 13090.02 539.88 57040.61 88888.00 2009-03-26 13:09:11.746 085 13090.41 540.13 57040.24 88888.00 2009-03-26 13:09:12.746 085 13089.63 539.63 57040.24 88888.00 2009-03-26 13:09:13.746 085 13090.28 540.00 57040.85 88888.00 2009-03-26 13:09:14.746 085 13090.80 539.63 57039.50 88888.00 2009-03-26 13:09:15.746 085 13089.76 540.37 57040.36 88888.00 2009-03-26 13:09:16.746 085 13090.28 539.26 57039.75 88888.00 2009-03-26 13:09:17.746 085 13089.76 539.75 57040.24 88888.00 2009-03-26 13:09:18.746 085 13089.89 539.75 57039.38 88888.00 2009-03-26 13:09:19.746 085 13089.63 539.38 57040.24 88888.00 2009-03-26 13:09:20.746 085 13090.41 540.25 57040.24 88888.00 2009-03-26 13:09:21.746 085 13089.89 539.75 57040.24 88888.00 2009-03-26 13:09:22.746 085 13090.41 540.00 57040.48 88888.00 2009-03-26 13:09:23.746 085 13090.54 539.26 57040.00 88888.00 2009-03-26 13:09:24.746 085 13090.15 539.38 57040.36 88888.00 2009-03-26 13:09:25.746 085 13090.02 539.38 57040.12 88888.00 2009-03-26 13:09:26.746 085 13089.89 539.26 57039.87 88888.00 2009-03-26 13:09:27.746 085 13090.28 539.14 57039.50 88888.00 2009-03-26 13:09:28.746 085 13090.54 539.51 57040.00 88888.00 2009-03-26 13:09:29.746 085 13090.41 539.63 57040.61 88888.00 2009-03-26 13:09:30.746 085 13091.06 539.88 57039.87 88888.00 2009-03-26 13:09:31.746 085 13091.06 539.38 57040.12 88888.00 2009-03-26 13:09:32.746 085 13090.93 539.51 57039.75 88888.00 2009-03-26 13:09:33.746 085 13090.80 539.63 57040.36 88888.00 2009-03-26 13:09:34.746 085 13090.54 539.26 57040.61 88888.00 2009-03-26 13:09:35.746 085 13090.67 540.00 57040.24 88888.00 2009-03-26 13:09:36.746 085 13091.06 539.63 57040.48 88888.00 2009-03-26 13:09:37.746 085 13091.84 538.89 57039.50 88888.00 2009-03-26 13:09:38.746 085 13092.23 539.88 57040.12 88888.00 2009-03-26 13:09:39.746 085 13091.06 539.75 57040.36 88888.00 2009-03-26 13:09:40.746 085 13091.84 539.38 57040.24 88888.00 2009-03-26 13:09:41.746 085 13091.45 540.00 57040.36 88888.00 2009-03-26 13:09:42.746 085 13091.06 539.38 57039.87 88888.00 2009-03-26 13:09:43.746 085 13090.67 540.37 57040.24 88888.00 2009-03-26 13:09:44.746 085 13091.84 539.88 57040.36 88888.00 2009-03-26 13:09:45.746 085 13091.58 539.63 57040.61 88888.00 2009-03-26 13:09:46.746 085 13091.84 540.25 57040.12 88888.00 2009-03-26 13:09:47.746 085 13091.45 540.00 57040.36 88888.00 2009-03-26 13:09:48.746 085 13091.58 539.26 57040.85 88888.00 2009-03-26 13:09:49.746 085 13091.84 539.88 57040.24 88888.00 2009-03-26 13:09:50.746 085 13091.32 539.51 57041.09 88888.00 2009-03-26 13:09:51.746 085 13091.19 539.14 57040.00 88888.00 2009-03-26 13:09:52.746 085 13092.23 539.14 57039.26 88888.00 2009-03-26 13:09:53.746 085 13091.06 539.51 57040.73 88888.00 2009-03-26 13:09:54.746 085 13091.71 539.38 57040.12 88888.00 2009-03-26 13:09:55.746 085 13091.71 539.51 57040.24 88888.00 2009-03-26 13:09:56.746 085 13091.19 539.01 57040.36 88888.00 2009-03-26 13:09:57.746 085 13090.93 539.38 57040.00 88888.00 2009-03-26 13:09:58.746 085 13091.06 539.63 57039.75 88888.00 2009-03-26 13:09:59.746 085 13090.80 539.38 57040.36 88888.00 2009-03-26 13:10:00.746 085 13091.19 539.51 57040.73 88888.00 2009-03-26 13:10:01.746 085 13091.06 539.26 57040.85 88888.00 2009-03-26 13:10:02.746 085 13090.80 539.38 57040.36 88888.00 2009-03-26 13:10:03.746 085 13090.80 539.26 57040.36 88888.00 2009-03-26 13:10:04.746 085 13091.06 538.89 57040.36 88888.00 2009-03-26 13:10:05.746 085 13090.67 539.14 57040.24 88888.00 2009-03-26 13:10:06.746 085 13090.93 539.14 57040.24 88888.00 2009-03-26 13:10:07.746 085 13090.80 538.64 57040.00 88888.00 2009-03-26 13:10:08.746 085 13090.54 539.14 57040.24 88888.00 2009-03-26 13:10:09.746 085 13090.54 538.76 57039.87 88888.00 2009-03-26 13:10:10.746 085 13090.15 539.26 57040.12 88888.00 2009-03-26 13:10:11.746 085 13090.28 539.01 57040.36 88888.00 2009-03-26 13:10:12.746 085 13090.67 538.39 57039.87 88888.00 2009-03-26 13:10:13.746 085 13090.28 538.76 57040.00 88888.00 2009-03-26 13:10:14.746 085 13090.93 538.52 57039.87 88888.00 2009-03-26 13:10:15.746 085 13090.80 538.39 57039.75 88888.00 2009-03-26 13:10:16.746 085 13090.67 538.02 57040.12 88888.00 2009-03-26 13:10:17.746 085 13090.41 538.89 57039.63 88888.00 2009-03-26 13:10:18.746 085 13091.19 539.01 57040.00 88888.00 2009-03-26 13:10:19.746 085 13090.28 538.76 57040.73 88888.00 2009-03-26 13:10:20.746 085 13090.93 538.76 57040.00 88888.00 2009-03-26 13:10:21.746 085 13090.93 538.39 57039.75 88888.00 2009-03-26 13:10:22.746 085 13090.93 538.52 57039.26 88888.00 2009-03-26 13:10:23.746 085 13091.06 538.02 57040.73 88888.00 2009-03-26 13:10:24.746 085 13091.58 538.39 57040.48 88888.00 2009-03-26 13:10:25.746 085 13090.67 538.64 57040.36 88888.00 2009-03-26 13:10:26.746 085 13091.06 537.90 57040.12 88888.00 2009-03-26 13:10:27.746 085 13091.19 538.14 57040.12 88888.00 2009-03-26 13:10:28.746 085 13091.71 538.89 57040.12 88888.00 2009-03-26 13:10:29.746 085 13091.19 538.27 57040.48 88888.00 2009-03-26 13:10:30.746 085 13091.32 538.02 57039.63 88888.00 2009-03-26 13:10:31.746 085 13091.32 538.02 57040.61 88888.00 2009-03-26 13:10:32.746 085 13091.45 538.76 57040.73 88888.00 2009-03-26 13:10:33.746 085 13091.84 538.14 57040.12 88888.00 2009-03-26 13:10:34.746 085 13091.45 538.64 57040.24 88888.00 2009-03-26 13:10:35.746 085 13092.36 538.52 57040.73 88888.00 2009-03-26 13:10:36.746 085 13092.75 537.90 57040.24 88888.00 2009-03-26 13:10:37.746 085 13092.23 538.76 57040.61 88888.00 2009-03-26 13:10:38.746 085 13091.84 537.90 57040.12 88888.00 2009-03-26 13:10:39.746 085 13091.71 539.01 57040.61 88888.00 2009-03-26 13:10:40.746 085 13092.23 538.52 57040.73 88888.00 2009-03-26 13:10:41.746 085 13091.97 538.52 57040.48 88888.00 2009-03-26 13:10:42.746 085 13092.75 539.01 57040.73 88888.00 2009-03-26 13:10:43.746 085 13091.45 538.39 57040.36 88888.00 2009-03-26 13:10:44.746 085 13091.45 538.27 57040.73 88888.00 2009-03-26 13:10:45.746 085 13091.97 538.76 57040.36 88888.00 2009-03-26 13:10:46.746 085 13091.84 538.89 57040.36 88888.00 2009-03-26 13:10:47.746 085 13092.36 538.14 57040.61 88888.00 2009-03-26 13:10:48.746 085 13091.84 538.64 57041.09 88888.00 2009-03-26 13:10:49.746 085 13091.71 538.27 57040.36 88888.00 2009-03-26 13:10:50.746 085 13092.10 538.39 57040.00 88888.00 2009-03-26 13:10:51.746 085 13091.45 538.14 57040.36 88888.00 2009-03-26 13:10:52.746 085 13092.10 539.14 57040.36 88888.00 2009-03-26 13:10:53.746 085 13091.84 538.52 57040.24 88888.00 2009-03-26 13:10:54.746 085 13091.58 538.39 57040.61 88888.00 2009-03-26 13:10:55.746 085 13092.10 539.14 57040.12 88888.00 2009-03-26 13:10:56.746 085 13091.84 538.02 57040.12 88888.00 2009-03-26 13:10:57.746 085 13091.32 538.64 57040.48 88888.00 2009-03-26 13:10:58.746 085 13092.10 538.64 57041.09 88888.00 2009-03-26 13:10:59.746 085 13091.32 538.14 57040.73 88888.00 2009-03-26 13:11:00.746 085 13091.58 538.64 57040.73 88888.00 2009-03-26 13:11:01.746 085 13091.45 538.27 57040.36 88888.00 2009-03-26 13:11:02.746 085 13091.45 538.27 57039.75 88888.00 2009-03-26 13:11:03.746 085 13091.58 538.52 57040.12 88888.00 2009-03-26 13:11:04.746 085 13091.32 537.90 57040.73 88888.00 2009-03-26 13:11:05.746 085 13091.32 538.02 57040.48 88888.00 2009-03-26 13:11:06.746 085 13091.32 537.77 57040.85 88888.00 2009-03-26 13:11:07.746 085 13091.58 538.14 57040.24 88888.00 2009-03-26 13:11:08.746 085 13092.10 537.28 57040.61 88888.00 2009-03-26 13:11:09.746 085 13090.67 538.89 57040.73 88888.00 2009-03-26 13:11:10.746 085 13091.97 537.90 57040.00 88888.00 2009-03-26 13:11:11.746 085 13091.19 538.27 57040.85 88888.00 2009-03-26 13:11:12.746 085 13091.97 537.65 57040.36 88888.00 2009-03-26 13:11:13.746 085 13091.58 537.77 57040.48 88888.00 2009-03-26 13:11:14.746 085 13091.19 537.53 57040.24 88888.00 2009-03-26 13:11:15.746 085 13091.32 537.40 57040.73 88888.00 2009-03-26 13:11:16.746 085 13091.71 537.15 57039.38 88888.00 2009-03-26 13:11:17.746 085 13091.45 537.77 57040.48 88888.00 2009-03-26 13:11:18.746 085 13091.58 538.02 57039.87 88888.00 2009-03-26 13:11:19.746 085 13091.84 538.14 57040.36 88888.00 2009-03-26 13:11:20.746 085 13091.19 537.53 57040.73 88888.00 2009-03-26 13:11:21.746 085 13091.45 537.15 57040.12 88888.00 2009-03-26 13:11:22.746 085 13091.45 536.78 57040.24 88888.00 2009-03-26 13:11:23.746 085 13091.32 537.28 57040.48 88888.00 2009-03-26 13:11:24.746 085 13091.84 537.77 57040.36 88888.00 2009-03-26 13:11:25.746 085 13092.10 537.15 57040.24 88888.00 2009-03-26 13:11:26.746 085 13091.97 537.40 57040.00 88888.00 2009-03-26 13:11:27.746 085 13092.10 537.90 57040.24 88888.00 2009-03-26 13:11:28.746 085 13092.23 537.77 57040.48 88888.00 2009-03-26 13:11:29.746 085 13091.45 538.02 57039.87 88888.00 2009-03-26 13:11:30.746 085 13091.84 537.77 57040.00 88888.00 2009-03-26 13:11:31.746 085 13091.84 537.65 57040.97 88888.00 2009-03-26 13:11:32.746 085 13091.58 538.02 57040.73 88888.00 2009-03-26 13:11:33.746 085 13091.71 537.65 57040.36 88888.00 2009-03-26 13:11:34.746 085 13091.97 537.53 57040.00 88888.00 2009-03-26 13:11:35.746 085 13091.45 537.90 57039.75 88888.00 2009-03-26 13:11:36.746 085 13091.97 537.40 57040.36 88888.00 2009-03-26 13:11:37.746 085 13092.10 537.65 57040.24 88888.00 2009-03-26 13:11:38.746 085 13092.62 538.02 57040.61 88888.00 2009-03-26 13:11:39.746 085 13092.10 537.40 57040.24 88888.00 2009-03-26 13:11:40.746 085 13092.10 537.53 57040.73 88888.00 2009-03-26 13:11:41.746 085 13092.36 538.14 57040.12 88888.00 2009-03-26 13:11:42.746 085 13092.36 537.77 57040.36 88888.00 2009-03-26 13:11:43.746 085 13092.10 537.53 57040.12 88888.00 2009-03-26 13:11:44.746 085 13092.10 537.15 57040.48 88888.00 2009-03-26 13:11:45.746 085 13092.49 537.65 57040.36 88888.00 2009-03-26 13:11:46.746 085 13092.36 537.53 57040.48 88888.00 2009-03-26 13:11:47.746 085 13092.23 537.40 57040.00 88888.00 2009-03-26 13:11:48.746 085 13092.49 537.03 57040.61 88888.00 2009-03-26 13:11:49.746 085 13091.58 536.91 57039.87 88888.00 2009-03-26 13:11:50.746 085 13091.84 537.15 57040.48 88888.00 2009-03-26 13:11:51.746 085 13091.97 537.40 57040.61 88888.00 2009-03-26 13:11:52.746 085 13091.97 536.78 57040.61 88888.00 2009-03-26 13:11:53.746 085 13090.93 537.40 57040.24 88888.00 2009-03-26 13:11:54.746 085 13092.23 536.53 57040.73 88888.00 2009-03-26 13:11:55.746 085 13091.19 536.78 57040.73 88888.00 2009-03-26 13:11:56.746 085 13091.45 536.91 57040.73 88888.00 2009-03-26 13:11:57.746 085 13092.49 536.66 57040.61 88888.00 2009-03-26 13:11:58.746 085 13091.84 536.91 57040.12 88888.00 2009-03-26 13:11:59.746 085 13091.32 537.03 57040.48 88888.00 2009-03-26 13:12:00.746 085 13091.45 537.15 57040.48 88888.00 2009-03-26 13:12:01.746 085 13091.32 537.03 57040.24 88888.00 2009-03-26 13:12:02.746 085 13091.32 537.15 57040.00 88888.00 2009-03-26 13:12:03.746 085 13091.32 536.16 57040.36 88888.00 2009-03-26 13:12:04.746 085 13091.19 536.53 57040.00 88888.00 2009-03-26 13:12:05.746 085 13091.45 535.79 57040.00 88888.00 2009-03-26 13:12:06.746 085 13091.06 536.29 57040.24 88888.00 2009-03-26 13:12:07.746 085 13091.19 536.53 57040.85 88888.00 2009-03-26 13:12:08.746 085 13091.19 537.03 57040.85 88888.00 2009-03-26 13:12:09.746 085 13091.32 536.66 57040.00 88888.00 2009-03-26 13:12:10.746 085 13091.45 536.66 57040.85 88888.00 2009-03-26 13:12:11.746 085 13090.67 536.91 57039.87 88888.00 2009-03-26 13:12:12.746 085 13090.93 536.66 57040.12 88888.00 2009-03-26 13:12:13.746 085 13091.19 536.78 57039.63 88888.00 2009-03-26 13:12:14.746 085 13091.58 537.03 57039.75 88888.00 2009-03-26 13:12:15.746 085 13091.45 536.78 57040.24 88888.00 2009-03-26 13:12:16.746 085 13091.45 536.29 57040.48 88888.00 2009-03-26 13:12:17.746 085 13091.58 536.66 57040.24 88888.00 2009-03-26 13:12:18.746 085 13090.93 536.91 57040.00 88888.00 2009-03-26 13:12:19.746 085 13091.19 536.66 57040.12 88888.00 2009-03-26 13:12:20.746 085 13091.06 536.66 57040.73 88888.00 2009-03-26 13:12:21.746 085 13091.19 536.66 57040.36 88888.00 2009-03-26 13:12:22.746 085 13091.32 536.91 57040.00 88888.00 2009-03-26 13:12:23.746 085 13091.71 536.91 57040.73 88888.00 2009-03-26 13:12:24.746 085 13092.10 536.91 57040.48 88888.00 2009-03-26 13:12:25.746 085 13091.58 536.91 57040.36 88888.00 2009-03-26 13:12:26.746 085 13091.97 536.91 57040.24 88888.00 2009-03-26 13:12:27.746 085 13091.06 536.41 57040.12 88888.00 2009-03-26 13:12:28.746 085 13092.10 536.91 57040.48 88888.00 2009-03-26 13:12:29.746 085 13091.84 536.41 57040.24 88888.00 2009-03-26 13:12:30.746 085 13092.23 536.78 57040.48 88888.00 2009-03-26 13:12:31.746 085 13091.71 536.91 57040.48 88888.00 2009-03-26 13:12:32.746 085 13092.10 537.15 57040.61 88888.00 2009-03-26 13:12:33.746 085 13091.71 537.28 57040.73 88888.00 2009-03-26 13:12:34.746 085 13091.58 536.53 57040.73 88888.00 2009-03-26 13:12:35.746 085 13091.97 537.03 57040.48 88888.00 2009-03-26 13:12:36.746 085 13091.71 536.66 57040.24 88888.00 2009-03-26 13:12:37.746 085 13091.97 537.03 57040.48 88888.00 2009-03-26 13:12:38.746 085 13091.84 536.91 57040.48 88888.00 2009-03-26 13:12:39.746 085 13091.06 536.29 57040.85 88888.00 2009-03-26 13:12:40.746 085 13091.97 536.91 57040.48 88888.00 2009-03-26 13:12:41.746 085 13091.19 536.41 57040.12 88888.00 2009-03-26 13:12:42.746 085 13091.58 536.91 57040.00 88888.00 2009-03-26 13:12:43.746 085 13092.23 537.03 57040.36 88888.00 2009-03-26 13:12:44.746 085 13092.36 536.66 57040.36 88888.00 2009-03-26 13:12:45.746 085 13091.45 536.53 57041.46 88888.00 2009-03-26 13:12:46.746 085 13091.45 536.16 57040.73 88888.00 2009-03-26 13:12:47.746 085 13091.06 537.15 57040.61 88888.00 2009-03-26 13:12:48.746 085 13091.71 536.29 57040.36 88888.00 2009-03-26 13:12:49.746 085 13091.19 536.41 57040.24 88888.00 2009-03-26 13:12:50.746 085 13091.19 535.79 57040.24 88888.00 2009-03-26 13:12:51.746 085 13091.45 536.53 57040.24 88888.00 2009-03-26 13:12:52.746 085 13091.97 536.66 57040.85 88888.00 2009-03-26 13:12:53.746 085 13091.19 536.16 57040.12 88888.00 2009-03-26 13:12:54.746 085 13090.93 536.04 57039.75 88888.00 2009-03-26 13:12:55.746 085 13090.67 536.91 57040.36 88888.00 2009-03-26 13:12:56.746 085 13090.80 536.16 57040.00 88888.00 2009-03-26 13:12:57.746 085 13090.93 536.29 57040.36 88888.00 2009-03-26 13:12:58.746 085 13090.54 535.79 57040.61 88888.00 2009-03-26 13:12:59.746 085 13091.19 536.16 57040.12 88888.00 2009-03-26 13:13:00.746 085 13090.67 535.67 57040.97 88888.00 2009-03-26 13:13:01.746 085 13090.80 535.92 57040.48 88888.00 2009-03-26 13:13:02.746 085 13090.67 535.92 57040.61 88888.00 2009-03-26 13:13:03.746 085 13090.15 535.92 57039.87 88888.00 2009-03-26 13:13:04.746 085 13090.41 535.17 57040.36 88888.00 2009-03-26 13:13:05.746 085 13091.19 535.42 57040.12 88888.00 2009-03-26 13:13:06.746 085 13090.93 535.30 57039.75 88888.00 2009-03-26 13:13:07.746 085 13090.28 535.42 57039.87 88888.00 2009-03-26 13:13:08.746 085 13089.76 535.42 57039.75 88888.00 2009-03-26 13:13:09.746 085 13090.28 535.42 57039.63 88888.00 2009-03-26 13:13:10.746 085 13090.54 536.04 57040.24 88888.00 2009-03-26 13:13:11.746 085 13089.89 535.79 57040.24 88888.00 2009-03-26 13:13:12.746 085 13089.89 535.54 57039.87 88888.00 2009-03-26 13:13:13.746 085 13090.41 535.05 57040.00 88888.00 2009-03-26 13:13:14.746 085 13090.15 534.92 57039.26 88888.00 2009-03-26 13:13:15.746 085 13089.89 535.05 57039.87 88888.00 2009-03-26 13:13:16.746 085 13090.15 534.68 57040.48 88888.00 2009-03-26 13:13:17.746 085 13090.67 535.67 57039.38 88888.00 2009-03-26 13:13:18.746 085 13090.80 535.42 57039.50 88888.00 2009-03-26 13:13:19.746 085 13090.67 535.17 57040.24 88888.00 2009-03-26 13:13:20.746 085 13090.15 535.54 57039.63 88888.00 2009-03-26 13:13:21.746 085 13090.80 535.30 57039.87 88888.00 2009-03-26 13:13:22.746 085 13090.15 535.42 57039.50 88888.00 2009-03-26 13:13:23.746 085 13090.67 536.04 57039.75 88888.00 2009-03-26 13:13:24.746 085 13090.67 535.92 57039.50 88888.00 2009-03-26 13:13:25.746 085 13089.89 535.30 57040.24 88888.00 2009-03-26 13:13:26.746 085 13090.67 535.67 57039.87 88888.00 2009-03-26 13:13:27.746 085 13090.67 535.79 57040.12 88888.00 2009-03-26 13:13:28.746 085 13090.41 535.05 57039.63 88888.00 2009-03-26 13:13:29.746 085 13090.15 535.42 57039.38 88888.00 2009-03-26 13:13:30.746 085 13090.28 535.30 57039.63 88888.00 2009-03-26 13:13:31.746 085 13090.93 535.42 57039.50 88888.00 2009-03-26 13:13:32.746 085 13090.41 534.92 57039.26 88888.00 2009-03-26 13:13:33.746 085 13090.15 535.54 57039.50 88888.00 2009-03-26 13:13:34.746 085 13090.54 535.67 57040.00 88888.00 2009-03-26 13:13:35.746 085 13089.89 535.30 57039.50 88888.00 2009-03-26 13:13:36.746 085 13090.80 535.42 57039.87 88888.00 2009-03-26 13:13:37.746 085 13090.28 535.54 57039.75 88888.00 2009-03-26 13:13:38.746 085 13090.02 535.42 57040.24 88888.00 2009-03-26 13:13:39.746 085 13090.28 535.67 57039.75 88888.00 2009-03-26 13:13:40.746 085 13090.02 535.05 57040.00 88888.00 2009-03-26 13:13:41.746 085 13089.76 535.05 57039.75 88888.00 2009-03-26 13:13:42.746 085 13090.28 535.42 57039.26 88888.00 2009-03-26 13:13:43.746 085 13090.15 535.17 57039.26 88888.00 2009-03-26 13:13:44.746 085 13089.76 534.92 57039.14 88888.00 2009-03-26 13:13:45.746 085 13090.28 535.05 57039.14 88888.00 2009-03-26 13:13:46.746 085 13089.76 535.05 57039.50 88888.00 2009-03-26 13:13:47.746 085 13089.38 535.17 57039.87 88888.00 2009-03-26 13:13:48.746 085 13089.89 535.42 57039.87 88888.00 2009-03-26 13:13:49.746 085 13089.76 535.05 57039.87 88888.00 2009-03-26 13:13:50.746 085 13089.50 536.04 57039.38 88888.00 2009-03-26 13:13:51.746 085 13089.25 535.30 57039.63 88888.00 2009-03-26 13:13:52.746 085 13088.73 535.54 57039.63 88888.00 2009-03-26 13:13:53.746 085 13088.86 535.17 57039.87 88888.00 2009-03-26 13:13:54.746 085 13089.38 535.17 57039.02 88888.00 2009-03-26 13:13:55.746 085 13088.86 534.43 57039.38 88888.00 2009-03-26 13:13:56.746 085 13089.25 535.30 57039.14 88888.00 2009-03-26 13:13:57.746 085 13088.60 534.55 57040.00 88888.00 2009-03-26 13:13:58.746 085 13088.60 535.05 57039.38 88888.00 2009-03-26 13:13:59.746 085 13089.25 534.68 57039.38 88888.00 2009-03-26 13:14:00.746 085 13088.99 534.31 57039.75 88888.00 2009-03-26 13:14:01.746 085 13088.08 534.80 57039.63 88888.00 2009-03-26 13:14:02.746 085 13088.86 534.43 57038.53 88888.00 2009-03-26 13:14:03.746 085 13088.73 535.54 57039.26 88888.00 2009-03-26 13:14:04.746 085 13088.73 534.68 57039.38 88888.00 2009-03-26 13:14:05.746 085 13088.21 534.92 57039.26 88888.00 2009-03-26 13:14:06.746 085 13087.95 534.68 57038.53 88888.00 2009-03-26 13:14:07.746 085 13088.08 534.92 57039.26 88888.00 2009-03-26 13:14:08.746 085 13087.95 534.18 57039.02 88888.00 2009-03-26 13:14:09.746 085 13088.34 534.43 57038.77 88888.00 2009-03-26 13:14:10.746 085 13087.56 534.92 57039.02 88888.00 2009-03-26 13:14:11.746 085 13087.82 535.17 57038.65 88888.00 2009-03-26 13:14:12.746 085 13088.21 534.31 57038.77 88888.00 2009-03-26 13:14:13.746 085 13087.82 535.05 57038.89 88888.00 2009-03-26 13:14:14.746 085 13088.34 534.68 57039.02 88888.00 2009-03-26 13:14:15.746 085 13087.69 534.55 57038.89 88888.00 2009-03-26 13:14:16.746 085 13087.30 534.92 57038.89 88888.00 2009-03-26 13:14:17.746 085 13087.04 534.06 57039.02 88888.00 2009-03-26 13:14:18.746 085 13088.08 534.18 57038.53 88888.00 2009-03-26 13:14:19.746 085 13087.56 534.43 57039.38 88888.00 2009-03-26 13:14:20.746 085 13087.82 534.31 57039.38 88888.00 2009-03-26 13:14:21.746 085 13088.08 533.93 57038.53 88888.00 2009-03-26 13:14:22.746 085 13088.47 534.55 57038.77 88888.00 2009-03-26 13:14:23.746 085 13087.30 534.31 57038.41 88888.00 2009-03-26 13:14:24.746 085 13087.56 534.80 57038.53 88888.00 2009-03-26 13:14:25.746 085 13087.56 535.05 57038.77 88888.00 2009-03-26 13:14:26.746 085 13087.82 534.92 57038.41 88888.00 2009-03-26 13:14:27.746 085 13087.30 533.93 57038.77 88888.00 2009-03-26 13:14:28.746 085 13087.30 535.05 57038.04 88888.00 2009-03-26 13:14:29.746 085 13087.04 535.17 57038.04 88888.00 2009-03-26 13:14:30.746 085 13087.17 534.68 57038.41 88888.00 2009-03-26 13:14:31.746 085 13087.17 535.05 57038.41 88888.00 2009-03-26 13:14:32.746 085 13087.43 534.31 57038.16 88888.00 2009-03-26 13:14:33.746 085 13087.43 535.17 57038.65 88888.00 2009-03-26 13:14:34.746 085 13086.91 534.43 57037.67 88888.00 2009-03-26 13:14:35.746 085 13087.04 534.18 57038.16 88888.00 2009-03-26 13:14:36.746 085 13086.78 534.55 57038.41 88888.00 2009-03-26 13:14:37.746 085 13086.78 534.68 57038.16 88888.00 2009-03-26 13:14:38.746 085 13087.17 534.43 57038.41 88888.00 2009-03-26 13:14:39.746 085 13086.39 535.67 57037.79 88888.00 2009-03-26 13:14:40.746 085 13086.65 534.68 57037.91 88888.00 2009-03-26 13:14:41.746 085 13087.04 534.92 57038.16 88888.00 2009-03-26 13:14:42.746 085 13086.52 535.17 57037.67 88888.00 2009-03-26 13:14:43.746 085 13087.04 534.92 57038.04 88888.00 2009-03-26 13:14:44.746 085 13086.00 535.17 57038.41 88888.00 2009-03-26 13:14:45.746 085 13086.52 534.68 57037.67 88888.00 2009-03-26 13:14:46.746 085 13086.39 535.17 57038.16 88888.00 2009-03-26 13:14:47.746 085 13086.78 535.17 57038.04 88888.00 2009-03-26 13:14:48.746 085 13086.00 535.17 57038.65 88888.00 2009-03-26 13:14:49.746 085 13086.65 535.17 57038.41 88888.00 2009-03-26 13:14:50.746 085 13086.52 534.92 57037.55 88888.00 2009-03-26 13:14:51.746 085 13086.65 535.42 57038.16 88888.00 2009-03-26 13:14:52.746 085 13086.39 535.30 57038.28 88888.00 2009-03-26 13:14:53.746 085 13086.00 535.30 57037.91 88888.00 2009-03-26 13:14:54.746 085 13086.00 534.92 57037.30 88888.00 2009-03-26 13:14:55.746 085 13086.00 535.17 57038.65 88888.00 2009-03-26 13:14:56.746 085 13086.39 535.79 57038.41 88888.00 2009-03-26 13:14:57.746 085 13086.00 535.92 57037.91 88888.00 2009-03-26 13:14:58.746 085 13085.87 535.05 57038.16 88888.00 2009-03-26 13:14:59.746 085 13085.74 535.05 57037.43 88888.00 2009-03-26 13:15:00.746 085 13085.87 535.67 57038.28 88888.00 2009-03-26 13:15:01.746 085 13086.00 534.80 57038.28 88888.00 2009-03-26 13:15:02.746 085 13086.00 535.54 57038.16 88888.00 2009-03-26 13:15:03.746 085 13085.35 535.30 57037.79 88888.00 2009-03-26 13:15:04.746 085 13086.00 535.30 57038.04 88888.00 2009-03-26 13:15:05.746 085 13085.35 535.67 57038.28 88888.00 2009-03-26 13:15:06.746 085 13085.87 535.79 57038.28 88888.00 2009-03-26 13:15:07.746 085 13086.13 535.92 57037.79 88888.00 2009-03-26 13:15:08.746 085 13086.00 536.04 57037.91 88888.00 2009-03-26 13:15:09.746 085 13086.26 535.30 57037.79 88888.00 2009-03-26 13:15:10.746 085 13086.13 536.04 57038.28 88888.00 2009-03-26 13:15:11.746 085 13086.13 535.30 57038.04 88888.00 2009-03-26 13:15:12.746 085 13086.00 535.79 57038.28 88888.00 2009-03-26 13:15:13.746 085 13086.39 535.92 57037.55 88888.00 2009-03-26 13:15:14.746 085 13086.26 536.29 57037.79 88888.00 2009-03-26 13:15:15.746 085 13085.61 536.16 57038.16 88888.00 2009-03-26 13:15:16.746 085 13086.13 535.79 57037.79 88888.00 2009-03-26 13:15:17.746 085 13085.87 536.04 57038.53 88888.00 2009-03-26 13:15:18.746 085 13084.96 535.67 57037.79 88888.00 2009-03-26 13:15:19.746 085 13085.09 536.16 57038.04 88888.00 2009-03-26 13:15:20.746 085 13086.13 536.16 57037.55 88888.00 2009-03-26 13:15:21.746 085 13085.74 536.16 57038.04 88888.00 2009-03-26 13:15:22.746 085 13086.00 536.16 57038.16 88888.00 2009-03-26 13:15:23.746 085 13084.96 536.53 57037.55 88888.00 2009-03-26 13:15:24.746 085 13085.61 536.16 57037.79 88888.00 2009-03-26 13:15:25.746 085 13085.74 536.29 57038.16 88888.00 2009-03-26 13:15:26.746 085 13085.35 536.41 57037.91 88888.00 2009-03-26 13:15:27.746 085 13084.83 536.29 57037.91 88888.00 2009-03-26 13:15:28.746 085 13086.00 536.78 57038.16 88888.00 2009-03-26 13:15:29.746 085 13085.48 536.66 57037.55 88888.00 2009-03-26 13:15:30.746 085 13085.48 536.53 57037.55 88888.00 2009-03-26 13:15:31.746 085 13085.48 536.53 57037.30 88888.00 2009-03-26 13:15:32.746 085 13086.13 536.41 57037.67 88888.00 2009-03-26 13:15:33.746 085 13085.09 536.78 57037.91 88888.00 2009-03-26 13:15:34.746 085 13084.96 537.03 57038.53 88888.00 2009-03-26 13:15:35.746 085 13086.00 536.29 57037.30 88888.00 2009-03-26 13:15:36.746 085 13085.61 536.29 57037.55 88888.00 2009-03-26 13:15:37.746 085 13085.48 536.91 57037.91 88888.00 2009-03-26 13:15:38.746 085 13085.74 537.03 57037.55 88888.00 2009-03-26 13:15:39.746 085 13084.96 536.66 57037.91 88888.00 2009-03-26 13:15:40.746 085 13085.22 536.41 57038.28 88888.00 2009-03-26 13:15:41.746 085 13085.87 536.78 57037.91 88888.00 2009-03-26 13:15:42.746 085 13085.48 536.53 57037.91 88888.00 2009-03-26 13:15:43.746 085 13086.13 537.40 57037.30 88888.00 2009-03-26 13:15:44.746 085 13086.00 536.53 57037.67 88888.00 2009-03-26 13:15:45.746 085 13085.74 537.28 57038.04 88888.00 2009-03-26 13:15:46.746 085 13086.00 536.78 57037.91 88888.00 2009-03-26 13:15:47.746 085 13085.35 537.53 57037.43 88888.00 2009-03-26 13:15:48.746 085 13085.09 537.77 57037.18 88888.00 2009-03-26 13:15:49.746 085 13086.13 537.65 57037.67 88888.00 2009-03-26 13:15:50.746 085 13085.35 537.28 57037.91 88888.00 2009-03-26 13:15:51.746 085 13086.26 537.77 57037.43 88888.00 2009-03-26 13:15:52.746 085 13085.61 537.40 57037.18 88888.00 2009-03-26 13:15:53.746 085 13085.87 537.28 57038.28 88888.00 2009-03-26 13:15:54.746 085 13085.74 537.40 57038.53 88888.00 2009-03-26 13:15:55.746 085 13085.48 537.53 57037.67 88888.00 2009-03-26 13:15:56.746 085 13085.74 537.53 57037.67 88888.00 2009-03-26 13:15:57.746 085 13086.00 537.53 57037.67 88888.00 2009-03-26 13:15:58.746 085 13085.87 537.28 57037.67 88888.00 2009-03-26 13:15:59.746 085 13086.26 537.15 57038.16 88888.00 2009-03-26 13:16:00.746 085 13086.91 538.02 57038.04 88888.00 2009-03-26 13:16:01.746 085 13086.65 537.77 57037.79 88888.00 2009-03-26 13:16:02.746 085 13085.35 537.65 57037.43 88888.00 2009-03-26 13:16:03.746 085 13086.52 538.14 57038.04 88888.00 2009-03-26 13:16:04.746 085 13086.39 538.02 57037.79 88888.00 2009-03-26 13:16:05.746 085 13086.39 538.14 57038.41 88888.00 2009-03-26 13:16:06.746 085 13086.78 538.39 57038.04 88888.00 2009-03-26 13:16:07.746 085 13085.74 538.27 57038.04 88888.00 2009-03-26 13:16:08.746 085 13086.52 537.90 57038.41 88888.00 2009-03-26 13:16:09.746 085 13086.65 538.89 57038.16 88888.00 2009-03-26 13:16:10.746 085 13086.52 538.64 57038.04 88888.00 2009-03-26 13:16:11.746 085 13086.91 538.39 57038.04 88888.00 2009-03-26 13:16:12.746 085 13086.13 538.89 57038.77 88888.00 2009-03-26 13:16:13.746 085 13086.13 538.27 57038.28 88888.00 2009-03-26 13:16:14.746 085 13086.13 538.14 57038.16 88888.00 2009-03-26 13:16:15.746 085 13086.26 538.02 57037.67 88888.00 2009-03-26 13:16:16.746 085 13086.39 538.52 57037.67 88888.00 2009-03-26 13:16:17.746 085 13086.00 538.39 57037.67 88888.00 2009-03-26 13:16:18.746 085 13086.26 538.52 57037.91 88888.00 2009-03-26 13:16:19.746 085 13086.65 538.39 57037.43 88888.00 2009-03-26 13:16:20.746 085 13086.78 538.27 57038.28 88888.00 2009-03-26 13:16:21.746 085 13086.65 538.39 57038.28 88888.00 2009-03-26 13:16:22.746 085 13086.91 537.77 57038.41 88888.00 2009-03-26 13:16:23.746 085 13087.04 539.01 57038.77 88888.00 2009-03-26 13:16:24.746 085 13086.39 539.01 57037.91 88888.00 2009-03-26 13:16:25.746 085 13087.04 539.26 57038.16 88888.00 2009-03-26 13:16:26.746 085 13086.52 539.26 57038.53 88888.00 2009-03-26 13:16:27.746 085 13086.52 539.75 57037.67 88888.00 2009-03-26 13:16:28.746 085 13086.65 539.14 57039.02 88888.00 2009-03-26 13:16:29.746 085 13086.39 539.63 57038.41 88888.00 2009-03-26 13:16:30.746 085 13086.91 539.14 57037.79 88888.00 2009-03-26 13:16:31.746 085 13086.26 538.89 57038.16 88888.00 2009-03-26 13:16:32.746 085 13086.39 539.26 57038.28 88888.00 2009-03-26 13:16:33.746 085 13086.78 538.64 57038.41 88888.00 2009-03-26 13:16:34.746 085 13087.04 539.14 57037.79 88888.00 2009-03-26 13:16:35.746 085 13086.39 539.51 57038.65 88888.00 2009-03-26 13:16:36.746 085 13087.56 538.64 57038.28 88888.00 2009-03-26 13:16:37.746 085 13086.78 539.14 57038.16 88888.00 2009-03-26 13:16:38.746 085 13086.13 539.01 57039.02 88888.00 2009-03-26 13:16:39.746 085 13087.30 539.26 57038.28 88888.00 2009-03-26 13:16:40.746 085 13086.39 539.51 57037.91 88888.00 2009-03-26 13:16:41.746 085 13086.39 538.89 57039.14 88888.00 2009-03-26 13:16:42.746 085 13086.39 538.76 57038.28 88888.00 2009-03-26 13:16:43.746 085 13086.52 539.51 57038.04 88888.00 2009-03-26 13:16:44.746 085 13086.78 539.63 57038.04 88888.00 2009-03-26 13:16:45.746 085 13086.39 539.14 57038.41 88888.00 2009-03-26 13:16:46.746 085 13086.52 539.63 57038.65 88888.00 2009-03-26 13:16:47.746 085 13086.39 539.51 57038.65 88888.00 2009-03-26 13:16:48.746 085 13086.65 539.51 57039.02 88888.00 2009-03-26 13:16:49.746 085 13086.91 539.63 57038.77 88888.00 2009-03-26 13:16:50.746 085 13086.26 539.38 57038.41 88888.00 2009-03-26 13:16:51.746 085 13086.65 539.38 57038.28 88888.00 2009-03-26 13:16:52.746 085 13086.00 539.75 57037.67 88888.00 2009-03-26 13:16:53.746 085 13087.43 539.01 57038.41 88888.00 2009-03-26 13:16:54.746 085 13087.43 539.51 57038.41 88888.00 2009-03-26 13:16:55.746 085 13086.39 539.14 57038.89 88888.00 2009-03-26 13:16:56.746 085 13087.04 539.63 57038.53 88888.00 2009-03-26 13:16:57.746 085 13086.78 539.63 57038.41 88888.00 2009-03-26 13:16:58.746 085 13086.78 539.63 57038.16 88888.00 2009-03-26 13:16:59.746 085 13086.52 539.75 57038.53 88888.00 2009-03-26 13:17:00.746 085 13087.17 539.38 57038.41 88888.00 2009-03-26 13:17:01.746 085 13086.39 539.75 57037.79 88888.00 2009-03-26 13:17:02.746 085 13087.17 540.13 57038.16 88888.00 2009-03-26 13:17:03.746 085 13086.78 539.88 57038.65 88888.00 2009-03-26 13:17:04.746 085 13086.39 540.00 57038.28 88888.00 2009-03-26 13:17:05.746 085 13086.39 539.75 57038.41 88888.00 2009-03-26 13:17:06.746 085 13086.65 540.00 57039.02 88888.00 2009-03-26 13:17:07.746 085 13087.04 540.37 57038.89 88888.00 2009-03-26 13:17:08.746 085 13086.65 539.38 57038.41 88888.00 2009-03-26 13:17:09.746 085 13086.78 539.88 57038.28 88888.00 2009-03-26 13:17:10.746 085 13086.78 539.38 57038.77 88888.00 2009-03-26 13:17:11.746 085 13086.91 539.75 57038.77 88888.00 2009-03-26 13:17:12.746 085 13086.26 540.25 57038.41 88888.00 2009-03-26 13:17:13.746 085 13086.78 540.13 57038.53 88888.00 2009-03-26 13:17:14.746 085 13086.78 539.75 57038.65 88888.00 2009-03-26 13:17:15.746 085 13087.17 540.13 57038.53 88888.00 2009-03-26 13:17:16.746 085 13086.65 539.88 57038.77 88888.00 2009-03-26 13:17:17.746 085 13086.91 540.62 57038.77 88888.00 2009-03-26 13:17:18.746 085 13086.78 540.13 57039.02 88888.00 2009-03-26 13:17:19.746 085 13086.91 540.37 57038.65 88888.00 2009-03-26 13:17:20.746 085 13087.17 540.25 57039.02 88888.00 2009-03-26 13:17:21.746 085 13086.91 540.62 57038.28 88888.00 2009-03-26 13:17:22.746 085 13086.65 540.25 57038.77 88888.00 2009-03-26 13:17:23.746 085 13086.39 539.88 57038.53 88888.00 2009-03-26 13:17:24.746 085 13086.65 540.13 57038.53 88888.00 2009-03-26 13:17:25.746 085 13086.39 540.25 57038.41 88888.00 2009-03-26 13:17:26.746 085 13087.04 540.37 57038.28 88888.00 2009-03-26 13:17:27.746 085 13086.91 539.75 57038.65 88888.00 2009-03-26 13:17:28.746 085 13087.17 540.25 57038.16 88888.00 2009-03-26 13:17:29.746 085 13087.43 539.88 57038.89 88888.00 2009-03-26 13:17:30.746 085 13086.52 540.13 57038.65 88888.00 2009-03-26 13:17:31.746 085 13087.43 539.75 57038.77 88888.00 2009-03-26 13:17:32.746 085 13087.43 540.13 57038.65 88888.00 2009-03-26 13:17:33.746 085 13086.65 540.25 57038.41 88888.00 2009-03-26 13:17:34.746 085 13086.65 539.88 57038.04 88888.00 2009-03-26 13:17:35.746 085 13086.91 540.37 57038.41 88888.00 2009-03-26 13:17:36.746 085 13087.04 540.87 57038.41 88888.00 2009-03-26 13:17:37.746 085 13087.43 539.88 57038.28 88888.00 2009-03-26 13:17:38.746 085 13087.30 540.13 57038.77 88888.00 2009-03-26 13:17:39.746 085 13086.78 540.13 57038.53 88888.00 2009-03-26 13:17:40.746 085 13087.56 540.87 57039.02 88888.00 2009-03-26 13:17:41.746 085 13086.65 540.50 57038.16 88888.00 2009-03-26 13:17:42.746 085 13087.17 539.26 57038.41 88888.00 2009-03-26 13:17:43.746 085 13087.04 540.37 57038.53 88888.00 2009-03-26 13:17:44.746 085 13087.17 539.88 57039.14 88888.00 2009-03-26 13:17:45.746 085 13087.30 540.00 57038.77 88888.00 2009-03-26 13:17:46.746 085 13087.56 540.13 57037.91 88888.00 2009-03-26 13:17:47.746 085 13087.56 540.50 57038.28 88888.00 2009-03-26 13:17:48.746 085 13087.43 540.13 57038.89 88888.00 2009-03-26 13:17:49.746 085 13087.82 540.37 57038.77 88888.00 2009-03-26 13:17:50.746 085 13087.30 540.25 57038.89 88888.00 2009-03-26 13:17:51.746 085 13087.30 540.50 57038.16 88888.00 2009-03-26 13:17:52.746 085 13087.04 540.37 57038.77 88888.00 2009-03-26 13:17:53.746 085 13087.30 540.75 57038.28 88888.00 2009-03-26 13:17:54.746 085 13087.56 540.13 57037.91 88888.00 2009-03-26 13:17:55.746 085 13087.43 539.88 57038.65 88888.00 2009-03-26 13:17:56.746 085 13087.17 540.50 57038.77 88888.00 2009-03-26 13:17:57.746 085 13086.91 540.00 57039.14 88888.00 2009-03-26 13:17:58.746 085 13087.56 540.62 57038.89 88888.00 2009-03-26 13:17:59.746 085 13087.69 540.37 57038.53 88888.00 2009-03-26 13:18:00.746 085 13087.43 540.13 57038.53 88888.00 2009-03-26 13:18:01.746 085 13086.65 540.87 57039.02 88888.00 2009-03-26 13:18:02.746 085 13087.04 540.37 57038.04 88888.00 2009-03-26 13:18:03.746 085 13087.30 540.50 57037.67 88888.00 2009-03-26 13:18:04.746 085 13087.17 540.50 57038.28 88888.00 2009-03-26 13:18:05.746 085 13086.78 540.13 57038.53 88888.00 2009-03-26 13:18:06.746 085 13087.04 540.99 57038.28 88888.00 2009-03-26 13:18:07.746 085 13086.91 540.37 57038.77 88888.00 2009-03-26 13:18:08.746 085 13087.56 540.99 57037.91 88888.00 2009-03-26 13:18:09.746 085 13087.30 540.13 57038.77 88888.00 2009-03-26 13:18:10.746 085 13087.43 540.25 57038.41 88888.00 2009-03-26 13:18:11.746 085 13087.17 540.37 57038.16 88888.00 2009-03-26 13:18:12.746 085 13087.04 540.25 57038.53 88888.00 2009-03-26 13:18:13.746 085 13087.69 540.13 57038.41 88888.00 2009-03-26 13:18:14.746 085 13087.04 540.13 57038.04 88888.00 2009-03-26 13:18:15.746 085 13087.43 540.50 57038.53 88888.00 2009-03-26 13:18:16.746 085 13086.91 540.62 57037.91 88888.00 2009-03-26 13:18:17.746 085 13087.17 540.87 57037.79 88888.00 2009-03-26 13:18:18.746 085 13087.69 540.75 57038.41 88888.00 2009-03-26 13:18:19.746 085 13086.91 540.25 57037.79 88888.00 2009-03-26 13:18:20.746 085 13086.78 540.25 57037.67 88888.00 2009-03-26 13:18:21.746 085 13086.91 540.50 57038.65 88888.00 2009-03-26 13:18:22.746 085 13087.04 540.37 57038.28 88888.00 2009-03-26 13:18:23.746 085 13086.13 540.37 57037.79 88888.00 2009-03-26 13:18:24.746 085 13086.65 541.36 57038.04 88888.00 2009-03-26 13:18:25.746 085 13087.30 540.37 57038.28 88888.00 2009-03-26 13:18:26.746 085 13085.87 540.99 57036.82 88888.00 2009-03-26 13:18:27.746 085 13086.78 540.75 57037.55 88888.00 2009-03-26 13:18:28.746 085 13086.39 540.50 57038.53 88888.00 2009-03-26 13:18:29.746 085 13086.78 540.99 57038.04 88888.00 2009-03-26 13:18:30.746 085 13086.52 540.50 57038.53 88888.00 2009-03-26 13:18:31.746 085 13087.30 539.88 57036.94 88888.00 2009-03-26 13:18:32.746 085 13086.52 540.50 57037.67 88888.00 2009-03-26 13:18:33.746 085 13087.56 540.37 57037.79 88888.00 2009-03-26 13:18:34.746 085 13086.91 540.75 57037.67 88888.00 2009-03-26 13:18:35.746 085 13086.13 540.50 57037.55 88888.00 2009-03-26 13:18:36.746 085 13086.91 540.75 57038.28 88888.00 2009-03-26 13:18:37.746 085 13086.78 540.37 57037.91 88888.00 2009-03-26 13:18:39.746 085 13086.78 540.50 57038.16 88888.00 2009-03-26 13:18:40.746 085 13086.65 540.75 57037.43 88888.00 2009-03-26 13:18:41.746 085 13086.65 540.37 57037.91 88888.00 2009-03-26 13:18:42.746 085 13086.52 540.50 57037.06 88888.00 2009-03-26 13:18:43.746 085 13086.13 539.38 57036.94 88888.00 2009-03-26 13:18:44.746 085 13086.52 540.13 57037.55 88888.00 2009-03-26 13:18:45.746 085 13086.26 540.00 57036.57 88888.00 2009-03-26 13:18:46.746 085 13086.65 540.25 57037.55 88888.00 2009-03-26 13:18:47.746 085 13086.52 540.37 57037.91 88888.00 2009-03-26 13:18:48.746 085 13086.52 539.63 57037.55 88888.00 2009-03-26 13:18:49.746 085 13086.39 539.75 57037.67 88888.00 2009-03-26 13:18:50.746 085 13086.13 540.00 57037.55 88888.00 2009-03-26 13:18:51.746 085 13086.13 540.62 57037.55 88888.00 2009-03-26 13:18:52.746 085 13085.74 540.13 57037.43 88888.00 2009-03-26 13:18:53.746 085 13086.26 540.50 57037.18 88888.00 2009-03-26 13:18:54.746 085 13086.39 540.50 57037.91 88888.00 2009-03-26 13:18:55.746 085 13086.39 540.37 57037.18 88888.00 2009-03-26 13:18:56.746 085 13086.39 540.00 57037.79 88888.00 2009-03-26 13:18:57.746 085 13086.00 539.88 57037.43 88888.00 2009-03-26 13:18:58.746 085 13086.26 540.37 57037.30 88888.00 2009-03-26 13:18:59.746 085 13086.00 540.13 57037.67 88888.00 2009-03-26 13:19:00.746 085 13086.00 540.62 57037.67 88888.00 2009-03-26 13:19:01.746 085 13086.26 540.13 57037.30 88888.00 2009-03-26 13:19:02.746 085 13086.13 539.63 57037.30 88888.00 2009-03-26 13:19:03.746 085 13085.22 540.25 57037.55 88888.00 2009-03-26 13:19:04.746 085 13086.52 540.13 57036.69 88888.00 2009-03-26 13:19:05.746 085 13086.52 539.63 57037.06 88888.00 2009-03-26 13:19:06.746 085 13085.74 539.63 57036.82 88888.00 2009-03-26 13:19:07.746 085 13086.52 539.75 57036.82 88888.00 2009-03-26 13:19:08.746 085 13086.00 539.75 57037.18 88888.00 2009-03-26 13:19:09.746 085 13086.00 539.88 57037.79 88888.00 2009-03-26 13:19:10.746 085 13085.87 539.75 57037.30 88888.00 2009-03-26 13:19:11.746 085 13086.39 539.88 57037.43 88888.00 2009-03-26 13:19:12.746 085 13086.26 539.51 57037.06 88888.00 2009-03-26 13:19:13.746 085 13086.39 539.63 57036.94 88888.00 2009-03-26 13:19:14.746 085 13086.00 539.01 57036.94 88888.00 2009-03-26 13:19:15.746 085 13085.74 539.88 57036.82 88888.00 2009-03-26 13:19:16.746 085 13086.00 540.00 57036.82 88888.00 2009-03-26 13:19:17.746 085 13086.13 539.75 57037.06 88888.00 2009-03-26 13:19:18.746 085 13086.78 539.75 57036.82 88888.00 2009-03-26 13:19:19.746 085 13086.26 539.88 57037.06 88888.00 2009-03-26 13:19:20.746 085 13086.39 540.25 57037.06 88888.00 2009-03-26 13:19:21.746 085 13086.39 540.13 57036.45 88888.00 2009-03-26 13:19:22.746 085 13086.00 540.13 57036.69 88888.00 2009-03-26 13:19:23.746 085 13086.26 539.38 57037.43 88888.00 2009-03-26 13:19:24.746 085 13086.26 540.13 57036.69 88888.00 2009-03-26 13:19:25.746 085 13086.26 539.75 57037.18 88888.00 2009-03-26 13:19:26.746 085 13086.00 540.37 57036.57 88888.00 2009-03-26 13:19:27.746 085 13086.52 539.38 57036.20 88888.00 2009-03-26 13:19:28.746 085 13086.78 540.13 57036.94 88888.00 2009-03-26 13:19:29.746 085 13086.13 539.88 57036.69 88888.00 2009-03-26 13:19:30.746 085 13085.48 539.75 57037.30 88888.00 2009-03-26 13:19:31.746 085 13086.52 540.00 57036.94 88888.00 2009-03-26 13:19:32.746 085 13086.26 539.88 57037.06 88888.00 2009-03-26 13:19:33.746 085 13086.39 539.63 57037.18 88888.00 2009-03-26 13:19:34.746 085 13086.26 540.13 57036.57 88888.00 2009-03-26 13:19:35.746 085 13086.00 539.88 57036.20 88888.00 2009-03-26 13:19:36.746 085 13086.52 540.00 57037.30 88888.00 2009-03-26 13:19:37.746 085 13085.87 540.13 57036.33 88888.00 2009-03-26 13:19:38.746 085 13086.26 540.13 57036.33 88888.00 2009-03-26 13:19:39.746 085 13086.26 539.88 57036.57 88888.00 2009-03-26 13:19:40.746 085 13085.48 540.37 57037.30 88888.00 2009-03-26 13:19:41.746 085 13085.74 539.88 57036.82 88888.00 2009-03-26 13:19:42.746 085 13086.65 539.88 57036.94 88888.00 2009-03-26 13:19:43.746 085 13086.39 540.13 57037.30 88888.00 2009-03-26 13:19:44.746 085 13086.52 539.88 57036.57 88888.00 2009-03-26 13:19:45.746 085 13085.87 540.37 57036.82 88888.00 2009-03-26 13:19:46.746 085 13086.26 540.62 57036.69 88888.00 2009-03-26 13:19:47.746 085 13086.26 540.13 57036.82 88888.00 2009-03-26 13:19:48.746 085 13086.39 539.26 57036.69 88888.00 2009-03-26 13:19:49.746 085 13086.65 540.25 57037.18 88888.00 2009-03-26 13:19:50.746 085 13086.39 539.51 57036.57 88888.00 2009-03-26 13:19:51.746 085 13085.87 540.37 57036.94 88888.00 2009-03-26 13:19:52.746 085 13086.52 540.37 57036.20 88888.00 2009-03-26 13:19:53.746 085 13086.65 540.00 57036.82 88888.00 2009-03-26 13:19:54.746 085 13086.39 539.88 57037.18 88888.00 2009-03-26 13:19:55.746 085 13086.39 539.88 57036.57 88888.00 2009-03-26 13:19:56.746 085 13087.04 539.88 57036.69 88888.00 2009-03-26 13:19:57.746 085 13086.00 540.25 57036.45 88888.00 2009-03-26 13:19:58.746 085 13086.26 540.62 57036.82 88888.00 2009-03-26 13:19:59.746 085 13086.91 540.75 57037.18 88888.00 2009-03-26 13:20:00.746 085 13086.78 540.00 57036.82 88888.00 2009-03-26 13:20:01.746 085 13086.39 540.75 57036.33 88888.00 2009-03-26 13:20:02.746 085 13087.04 540.00 57036.57 88888.00 2009-03-26 13:20:03.746 085 13086.13 540.87 57036.45 88888.00 2009-03-26 13:20:04.746 085 13085.87 540.00 57036.82 88888.00 2009-03-26 13:20:05.746 085 13086.52 540.00 57036.45 88888.00 2009-03-26 13:20:06.746 085 13086.13 540.00 57036.69 88888.00 2009-03-26 13:20:07.746 085 13087.30 540.13 57036.20 88888.00 2009-03-26 13:20:08.746 085 13086.26 540.62 57036.45 88888.00 2009-03-26 13:20:09.746 085 13086.39 540.25 57037.30 88888.00 2009-03-26 13:20:10.746 085 13086.52 540.13 57037.06 88888.00 2009-03-26 13:20:11.746 085 13086.65 540.99 57036.94 88888.00 2009-03-26 13:20:12.746 085 13087.17 540.87 57036.82 88888.00 2009-03-26 13:20:13.746 085 13086.52 540.25 57036.94 88888.00 2009-03-26 13:20:14.746 085 13086.91 540.13 57037.18 88888.00 2009-03-26 13:20:15.746 085 13086.13 540.62 57036.33 88888.00 2009-03-26 13:20:16.746 085 13086.78 540.75 57036.94 88888.00 2009-03-26 13:20:17.746 085 13087.17 540.25 57036.82 88888.00 2009-03-26 13:20:18.746 085 13086.78 540.13 57036.45 88888.00 2009-03-26 13:20:19.746 085 13086.13 540.37 57036.94 88888.00 2009-03-26 13:20:20.746 085 13087.04 539.88 57037.06 88888.00 2009-03-26 13:20:21.746 085 13086.65 540.37 57037.18 88888.00 2009-03-26 13:20:22.746 085 13087.30 540.62 57036.82 88888.00 2009-03-26 13:20:23.746 085 13087.30 540.13 57036.69 88888.00 2009-03-26 13:20:24.746 085 13087.43 540.25 57036.69 88888.00 2009-03-26 13:20:25.746 085 13087.82 540.37 57036.45 88888.00 2009-03-26 13:20:26.746 085 13087.17 540.75 57037.06 88888.00 2009-03-26 13:20:27.746 085 13086.91 540.50 57036.94 88888.00 2009-03-26 13:20:28.746 085 13086.78 540.99 57036.57 88888.00 2009-03-26 13:20:29.746 085 13086.39 540.00 57036.82 88888.00 2009-03-26 13:20:30.746 085 13086.52 540.75 57036.94 88888.00 2009-03-26 13:20:31.746 085 13086.65 540.87 57037.67 88888.00 2009-03-26 13:20:32.746 085 13086.52 540.99 57036.69 88888.00 2009-03-26 13:20:33.746 085 13086.91 540.87 57035.96 88888.00 2009-03-26 13:20:34.746 085 13087.56 540.25 57036.69 88888.00 2009-03-26 13:20:35.746 085 13087.69 540.99 57036.57 88888.00 2009-03-26 13:20:36.746 085 13087.56 541.36 57037.06 88888.00 2009-03-26 13:20:37.746 085 13087.17 541.12 57036.20 88888.00 2009-03-26 13:20:39.746 085 13086.78 541.24 57036.57 88888.00 2009-03-26 13:20:40.746 085 13087.56 540.87 57037.67 88888.00 2009-03-26 13:20:41.746 085 13087.30 541.12 57036.33 88888.00 2009-03-26 13:20:42.746 085 13087.30 540.62 57036.82 88888.00 2009-03-26 13:20:43.746 085 13087.04 540.62 57036.20 88888.00 2009-03-26 13:20:44.746 085 13087.17 540.99 57036.82 88888.00 2009-03-26 13:20:45.746 085 13086.78 540.13 57036.69 88888.00 2009-03-26 13:20:46.746 085 13086.91 540.25 57036.94 88888.00 2009-03-26 13:20:47.746 085 13087.56 540.99 57036.69 88888.00 2009-03-26 13:20:48.746 085 13086.91 540.37 57036.57 88888.00 2009-03-26 13:20:49.746 085 13086.78 540.99 57036.57 88888.00 2009-03-26 13:20:50.746 085 13087.04 540.50 57036.45 88888.00 2009-03-26 13:20:51.746 085 13087.30 540.37 57036.33 88888.00 2009-03-26 13:20:52.746 085 13087.56 540.13 57036.57 88888.00 2009-03-26 13:20:53.746 085 13087.17 539.88 57036.33 88888.00 2009-03-26 13:20:54.746 085 13087.17 540.75 57036.57 88888.00 2009-03-26 13:20:55.746 085 13086.91 540.50 57036.94 88888.00 2009-03-26 13:20:56.746 085 13086.65 540.87 57036.33 88888.00 2009-03-26 13:20:57.746 085 13087.04 540.37 57036.45 88888.00 2009-03-26 13:20:58.746 085 13086.65 540.50 57036.82 88888.00 2009-03-26 13:20:59.746 085 13086.65 540.75 57036.57 88888.00 2009-03-26 13:21:00.746 085 13087.17 540.62 57037.06 88888.00 2009-03-26 13:21:01.746 085 13086.65 540.25 57036.45 88888.00 2009-03-26 13:21:02.746 085 13086.78 540.13 57036.82 88888.00 2009-03-26 13:21:03.746 085 13087.04 540.62 57036.45 88888.00 2009-03-26 13:21:04.746 085 13086.39 540.37 57036.20 88888.00 2009-03-26 13:21:05.746 085 13086.52 539.63 57037.06 88888.00 2009-03-26 13:21:06.746 085 13087.17 539.88 57036.82 88888.00 2009-03-26 13:21:07.746 085 13087.69 540.37 57036.45 88888.00 2009-03-26 13:21:08.745 085 13086.52 540.62 57036.69 88888.00 2009-03-26 13:21:09.745 085 13087.17 540.25 57037.06 88888.00 2009-03-26 13:21:10.745 085 13086.91 540.00 57036.57 88888.00 2009-03-26 13:21:11.745 085 13086.26 540.25 57036.69 88888.00 2009-03-26 13:21:12.745 085 13086.91 539.88 57036.69 88888.00 2009-03-26 13:21:13.745 085 13086.78 540.62 57036.82 88888.00 2009-03-26 13:21:14.745 085 13086.13 540.37 57036.45 88888.00 2009-03-26 13:21:15.745 085 13086.65 540.62 57036.82 88888.00 2009-03-26 13:21:16.745 085 13086.78 540.25 57036.82 88888.00 2009-03-26 13:21:17.745 085 13086.91 540.13 57035.84 88888.00 2009-03-26 13:21:18.745 085 13086.65 540.37 57036.57 88888.00 2009-03-26 13:21:19.745 085 13087.04 540.37 57036.57 88888.00 2009-03-26 13:21:20.745 085 13086.65 540.50 57037.18 88888.00 2009-03-26 13:21:21.745 085 13086.26 540.00 57035.96 88888.00 2009-03-26 13:21:22.745 085 13086.39 539.51 57036.69 88888.00 2009-03-26 13:21:23.745 085 13086.91 540.37 57036.94 88888.00 2009-03-26 13:21:24.745 085 13086.78 540.13 57036.57 88888.00 2009-03-26 13:21:25.745 085 13086.65 539.63 57036.57 88888.00 2009-03-26 13:21:26.745 085 13086.91 539.88 57036.82 88888.00 2009-03-26 13:21:27.745 085 13086.78 539.75 57036.33 88888.00 2009-03-26 13:21:28.745 085 13087.82 540.00 57035.84 88888.00 2009-03-26 13:21:29.745 085 13087.04 539.51 57036.69 88888.00 2009-03-26 13:21:30.745 085 13086.52 539.63 57036.20 88888.00 2009-03-26 13:21:31.745 085 13086.78 539.38 57036.08 88888.00 2009-03-26 13:21:32.745 085 13086.52 540.37 57035.71 88888.00 2009-03-26 13:21:33.745 085 13087.30 540.00 57036.33 88888.00 2009-03-26 13:21:34.745 085 13087.17 539.75 57036.08 88888.00 2009-03-26 13:21:35.745 085 13086.91 540.50 57036.08 88888.00 2009-03-26 13:21:36.745 085 13087.04 540.62 57035.59 88888.00 2009-03-26 13:21:37.745 085 13086.65 539.88 57036.08 88888.00 2009-03-26 13:21:38.745 085 13087.43 539.26 57035.84 88888.00 2009-03-26 13:21:39.745 085 13086.91 539.51 57036.33 88888.00 2009-03-26 13:21:40.745 085 13086.65 540.25 57035.96 88888.00 2009-03-26 13:21:41.745 085 13086.91 540.50 57036.57 88888.00 2009-03-26 13:21:42.745 085 13086.26 539.63 57035.47 88888.00 2009-03-26 13:21:43.745 085 13086.26 540.25 57035.59 88888.00 2009-03-26 13:21:44.745 085 13086.78 539.88 57035.84 88888.00 2009-03-26 13:21:45.745 085 13086.91 539.38 57036.20 88888.00 2009-03-26 13:21:46.745 085 13086.39 539.38 57036.20 88888.00 2009-03-26 13:21:47.745 085 13087.04 539.75 57036.08 88888.00 2009-03-26 13:21:48.745 085 13086.39 539.38 57035.84 88888.00 2009-03-26 13:21:49.745 085 13087.04 539.14 57035.35 88888.00 2009-03-26 13:21:50.745 085 13085.48 540.37 57036.20 88888.00 2009-03-26 13:21:51.745 085 13086.00 539.38 57035.84 88888.00 2009-03-26 13:21:52.745 085 13086.39 539.88 57035.71 88888.00 2009-03-26 13:21:53.745 085 13086.00 539.63 57035.35 88888.00 2009-03-26 13:21:54.745 085 13085.87 539.38 57035.35 88888.00 2009-03-26 13:21:55.745 085 13086.39 539.63 57035.96 88888.00 2009-03-26 13:21:56.745 085 13086.65 539.01 57035.71 88888.00 2009-03-26 13:21:57.745 085 13086.39 539.38 57035.71 88888.00 2009-03-26 13:21:58.745 085 13086.00 539.26 57035.96 88888.00 2009-03-26 13:21:59.745 085 13086.13 538.76 57036.20 88888.00 2009-03-26 13:22:00.745 085 13086.39 539.51 57035.84 88888.00 2009-03-26 13:22:01.745 085 13086.26 539.63 57035.71 88888.00 2009-03-26 13:22:02.745 085 13085.61 539.51 57036.33 88888.00 2009-03-26 13:22:03.745 085 13085.87 538.76 57035.71 88888.00 2009-03-26 13:22:04.745 085 13086.52 539.38 57035.23 88888.00 2009-03-26 13:22:05.745 085 13086.00 539.38 57035.84 88888.00 2009-03-26 13:22:06.745 085 13086.13 539.63 57036.45 88888.00 2009-03-26 13:22:07.745 085 13085.61 539.01 57035.59 88888.00 2009-03-26 13:22:08.745 085 13085.61 539.38 57035.84 88888.00 2009-03-26 13:22:09.745 085 13085.87 539.63 57036.08 88888.00 2009-03-26 13:22:10.745 085 13085.87 539.38 57035.84 88888.00 2009-03-26 13:22:11.745 085 13085.61 539.51 57035.23 88888.00 2009-03-26 13:22:12.745 085 13086.00 539.51 57036.20 88888.00 2009-03-26 13:22:13.745 085 13085.61 539.51 57035.35 88888.00 2009-03-26 13:22:14.745 085 13085.22 539.38 57036.08 88888.00 2009-03-26 13:22:15.745 085 13085.61 539.51 57035.84 88888.00 2009-03-26 13:22:16.745 085 13086.00 539.01 57035.71 88888.00 2009-03-26 13:22:17.745 085 13085.74 539.26 57035.96 88888.00 2009-03-26 13:22:18.745 085 13084.83 539.75 57035.84 88888.00 2009-03-26 13:22:19.745 085 13085.35 540.00 57035.84 88888.00 2009-03-26 13:22:20.745 085 13085.48 539.51 57035.96 88888.00 2009-03-26 13:22:21.745 085 13084.83 538.89 57035.71 88888.00 2009-03-26 13:22:22.745 085 13085.74 539.63 57035.71 88888.00 2009-03-26 13:22:23.745 085 13085.48 539.51 57035.35 88888.00 2009-03-26 13:22:24.745 085 13085.48 539.51 57036.08 88888.00 2009-03-26 13:22:25.745 085 13085.35 540.25 57035.71 88888.00 2009-03-26 13:22:26.745 085 13085.87 539.38 57035.84 88888.00 2009-03-26 13:22:27.745 085 13086.00 538.89 57035.96 88888.00 2009-03-26 13:22:28.745 085 13086.00 539.14 57035.59 88888.00 2009-03-26 13:22:29.745 085 13085.61 539.26 57035.96 88888.00 2009-03-26 13:22:30.745 085 13085.35 539.51 57035.11 88888.00 2009-03-26 13:22:31.745 085 13085.74 539.26 57035.47 88888.00 2009-03-26 13:22:32.745 085 13086.00 539.38 57035.47 88888.00 2009-03-26 13:22:33.745 085 13085.74 539.51 57036.08 88888.00 2009-03-26 13:22:34.745 085 13085.87 539.14 57035.47 88888.00 2009-03-26 13:22:35.745 085 13086.26 539.38 57035.11 88888.00 2009-03-26 13:22:36.745 085 13085.48 539.38 57035.23 88888.00 2009-03-26 13:22:37.745 085 13085.61 539.14 57035.84 88888.00 2009-03-26 13:22:38.745 085 13085.61 539.26 57035.35 88888.00 2009-03-26 13:22:39.745 085 13086.13 539.75 57035.47 88888.00 2009-03-26 13:22:40.745 085 13086.26 538.89 57034.98 88888.00 2009-03-26 13:22:41.745 085 13085.48 539.01 57035.84 88888.00 2009-03-26 13:22:42.745 085 13085.61 539.26 57035.59 88888.00 2009-03-26 13:22:43.745 085 13084.70 539.63 57035.23 88888.00 2009-03-26 13:22:44.745 085 13085.48 539.01 57034.98 88888.00 2009-03-26 13:22:45.745 085 13085.48 539.51 57035.47 88888.00 2009-03-26 13:22:46.745 085 13085.35 539.63 57035.84 88888.00 2009-03-26 13:22:47.745 085 13085.61 539.14 57034.98 88888.00 2009-03-26 13:22:48.745 085 13084.70 538.89 57034.98 88888.00 2009-03-26 13:22:49.745 085 13084.70 539.26 57035.47 88888.00 2009-03-26 13:22:50.745 085 13085.74 539.63 57035.96 88888.00 2009-03-26 13:22:51.745 085 13085.22 539.51 57035.11 88888.00 2009-03-26 13:22:52.745 085 13086.00 538.76 57035.11 88888.00 2009-03-26 13:22:53.745 085 13084.44 539.63 57034.98 88888.00 2009-03-26 13:22:54.745 085 13085.09 539.51 57035.23 88888.00 2009-03-26 13:22:55.745 085 13085.09 538.76 57035.23 88888.00 2009-03-26 13:22:56.745 085 13084.57 539.51 57034.25 88888.00 2009-03-26 13:22:57.745 085 13085.22 539.26 57035.11 88888.00 2009-03-26 13:22:58.745 085 13085.09 539.01 57035.47 88888.00 2009-03-26 13:22:59.745 085 13085.09 539.01 57035.11 88888.00 2009-03-26 13:23:00.745 085 13085.61 538.89 57034.98 88888.00 2009-03-26 13:23:01.745 085 13085.09 538.89 57035.23 88888.00 2009-03-26 13:23:02.745 085 13084.96 539.26 57034.98 88888.00 2009-03-26 13:23:03.745 085 13084.83 539.26 57034.98 88888.00 2009-03-26 13:23:04.745 085 13084.83 539.01 57035.23 88888.00 2009-03-26 13:23:05.745 085 13084.83 538.89 57034.98 88888.00 2009-03-26 13:23:06.745 085 13085.09 539.51 57035.23 88888.00 2009-03-26 13:23:07.745 085 13085.87 539.01 57035.23 88888.00 2009-03-26 13:23:08.745 085 13084.83 539.26 57034.12 88888.00 2009-03-26 13:23:09.745 085 13084.83 539.14 57034.98 88888.00 2009-03-26 13:23:10.745 085 13084.96 538.52 57034.74 88888.00 2009-03-26 13:23:11.745 085 13085.22 539.14 57035.71 88888.00 2009-03-26 13:23:12.745 085 13084.83 539.75 57034.49 88888.00 2009-03-26 13:23:13.745 085 13085.09 539.26 57035.23 88888.00 2009-03-26 13:23:14.745 085 13084.57 538.39 57035.11 88888.00 2009-03-26 13:23:15.745 085 13085.22 538.89 57034.98 88888.00 2009-03-26 13:23:16.745 085 13084.44 538.89 57034.86 88888.00 2009-03-26 13:23:17.745 085 13084.57 538.76 57035.11 88888.00 2009-03-26 13:23:18.745 085 13084.83 539.26 57034.49 88888.00 2009-03-26 13:23:19.745 085 13084.57 539.26 57035.11 88888.00 2009-03-26 13:23:20.745 085 13084.57 538.76 57035.23 88888.00 2009-03-26 13:23:21.745 085 13085.09 538.89 57035.23 88888.00 2009-03-26 13:23:22.745 085 13084.96 539.38 57035.23 88888.00 2009-03-26 13:23:23.745 085 13085.48 538.76 57034.49 88888.00 2009-03-26 13:23:24.745 085 13085.22 539.01 57034.98 88888.00 2009-03-26 13:23:25.745 085 13084.31 539.01 57035.23 88888.00 2009-03-26 13:23:26.745 085 13085.22 539.14 57034.86 88888.00 2009-03-26 13:23:27.745 085 13084.83 538.89 57034.61 88888.00 2009-03-26 13:23:28.745 085 13085.35 539.26 57034.49 88888.00 2009-03-26 13:23:29.745 085 13084.57 539.26 57034.86 88888.00 2009-03-26 13:23:30.745 085 13084.83 539.01 57035.11 88888.00 2009-03-26 13:23:31.745 085 13085.48 539.01 57034.49 88888.00 2009-03-26 13:23:32.745 085 13084.70 539.51 57034.86 88888.00 2009-03-26 13:23:33.745 085 13083.79 539.26 57034.74 88888.00 2009-03-26 13:23:34.745 085 13084.31 538.89 57034.74 88888.00 2009-03-26 13:23:35.745 085 13084.70 539.63 57034.74 88888.00 2009-03-26 13:23:36.745 085 13084.70 538.64 57034.49 88888.00 2009-03-26 13:23:37.745 085 13084.96 539.01 57035.11 88888.00 2009-03-26 13:23:38.745 085 13084.83 538.76 57035.35 88888.00 2009-03-26 13:23:39.745 085 13084.44 539.26 57034.98 88888.00 2009-03-26 13:23:40.745 085 13083.66 538.89 57034.98 88888.00 2009-03-26 13:23:41.745 085 13084.57 538.64 57034.49 88888.00 2009-03-26 13:23:42.745 085 13084.31 538.76 57034.37 88888.00 2009-03-26 13:23:43.745 085 13084.57 539.26 57034.86 88888.00 2009-03-26 13:23:44.745 085 13084.05 538.27 57034.49 88888.00 2009-03-26 13:23:45.745 085 13084.57 539.01 57035.71 88888.00 2009-03-26 13:23:46.745 085 13084.96 538.64 57034.25 88888.00 2009-03-26 13:23:47.745 085 13084.83 538.89 57034.61 88888.00 2009-03-26 13:23:48.745 085 13083.92 538.39 57035.23 88888.00 2009-03-26 13:23:49.745 085 13084.44 538.76 57034.98 88888.00 2009-03-26 13:23:50.745 085 13085.22 538.64 57034.12 88888.00 2009-03-26 13:23:51.745 085 13084.05 538.89 57034.98 88888.00 2009-03-26 13:23:52.745 085 13084.83 538.52 57034.61 88888.00 2009-03-26 13:23:53.745 085 13084.70 539.26 57034.74 88888.00 2009-03-26 13:23:54.745 085 13084.57 538.76 57034.61 88888.00 2009-03-26 13:23:55.745 085 13084.44 538.64 57034.49 88888.00 2009-03-26 13:23:56.745 085 13084.83 538.52 57035.47 88888.00 2009-03-26 13:23:57.745 085 13084.05 539.14 57035.47 88888.00 2009-03-26 13:23:58.745 085 13084.05 538.76 57034.37 88888.00 2009-03-26 13:23:59.745 085 13084.44 539.26 57034.12 88888.00 2009-03-26 13:24:00.745 085 13084.83 538.76 57035.59 88888.00 2009-03-26 13:24:01.745 085 13084.83 538.14 57034.74 88888.00 2009-03-26 13:24:02.745 085 13084.44 539.14 57034.86 88888.00 2009-03-26 13:24:03.745 085 13083.92 538.39 57034.98 88888.00 2009-03-26 13:24:04.745 085 13085.09 538.64 57034.74 88888.00 2009-03-26 13:24:05.745 085 13083.79 538.52 57034.61 88888.00 2009-03-26 13:24:06.745 085 13084.96 539.14 57034.74 88888.00 2009-03-26 13:24:07.745 085 13084.57 538.52 57035.23 88888.00 2009-03-26 13:24:08.745 085 13084.18 538.89 57034.98 88888.00 2009-03-26 13:24:09.745 085 13084.70 538.02 57034.49 88888.00 2009-03-26 13:24:10.745 085 13084.57 538.14 57035.23 88888.00 2009-03-26 13:24:11.745 085 13084.05 538.52 57034.86 88888.00 2009-03-26 13:24:12.745 085 13084.18 538.14 57034.86 88888.00 2009-03-26 13:24:13.745 085 13083.53 538.52 57034.98 88888.00 2009-03-26 13:24:14.745 085 13083.53 538.27 57034.98 88888.00 2009-03-26 13:24:15.745 085 13083.92 538.14 57034.61 88888.00 2009-03-26 13:24:16.745 085 13083.92 538.39 57034.74 88888.00 2009-03-26 13:24:17.745 085 13083.53 538.39 57035.23 88888.00 2009-03-26 13:24:18.745 085 13083.40 538.39 57034.98 88888.00 2009-03-26 13:24:19.745 085 13083.14 538.14 57034.86 88888.00 2009-03-26 13:24:20.745 085 13083.27 538.14 57035.35 88888.00 2009-03-26 13:24:21.745 085 13082.88 537.65 57034.37 88888.00 2009-03-26 13:24:22.745 085 13083.01 538.02 57034.37 88888.00 2009-03-26 13:24:23.745 085 13082.23 537.15 57034.98 88888.00 2009-03-26 13:24:24.745 085 13083.01 537.90 57034.98 88888.00 2009-03-26 13:24:25.745 085 13082.10 538.02 57034.98 88888.00 2009-03-26 13:24:26.745 085 13083.53 537.65 57034.37 88888.00 2009-03-26 13:24:27.745 085 13082.23 537.53 57034.37 88888.00 2009-03-26 13:24:28.745 085 13082.75 537.77 57034.86 88888.00 2009-03-26 13:24:29.745 085 13082.49 537.03 57034.37 88888.00 2009-03-26 13:24:30.745 085 13081.84 537.65 57034.49 88888.00 2009-03-26 13:24:31.745 085 13082.23 537.90 57034.37 88888.00 2009-03-26 13:24:32.745 085 13081.84 537.40 57034.98 88888.00 2009-03-26 13:24:33.745 085 13081.32 536.91 57034.61 88888.00 2009-03-26 13:24:34.745 085 13081.45 536.78 57034.25 88888.00 2009-03-26 13:24:35.745 085 13081.97 537.03 57034.12 88888.00 2009-03-26 13:24:36.745 085 13081.32 537.40 57034.00 88888.00 2009-03-26 13:24:37.745 085 13080.93 536.41 57034.25 88888.00 2009-03-26 13:24:38.745 085 13081.58 537.15 57034.25 88888.00 2009-03-26 13:24:39.745 085 13081.58 537.40 57033.27 88888.00 2009-03-26 13:24:40.745 085 13081.32 537.03 57034.00 88888.00 2009-03-26 13:24:41.745 085 13080.54 537.03 57034.12 88888.00 2009-03-26 13:24:42.745 085 13081.06 536.29 57033.88 88888.00 2009-03-26 13:24:43.745 085 13081.45 537.15 57033.52 88888.00 2009-03-26 13:24:44.745 085 13080.54 536.53 57033.64 88888.00 2009-03-26 13:24:45.745 085 13080.93 537.15 57033.88 88888.00 2009-03-26 13:24:46.745 085 13080.67 537.03 57033.02 88888.00 2009-03-26 13:24:47.745 085 13081.06 536.91 57033.64 88888.00 2009-03-26 13:24:48.745 085 13080.67 536.78 57033.76 88888.00 2009-03-26 13:24:49.745 085 13081.19 536.78 57033.02 88888.00 2009-03-26 13:24:50.745 085 13081.06 536.91 57033.88 88888.00 2009-03-26 13:24:51.745 085 13080.15 536.66 57033.27 88888.00 2009-03-26 13:24:52.745 085 13080.54 537.03 57033.52 88888.00 2009-03-26 13:24:53.745 085 13081.32 536.66 57032.90 88888.00 2009-03-26 13:24:54.745 085 13081.45 536.91 57033.88 88888.00 2009-03-26 13:24:55.745 085 13081.45 536.53 57033.02 88888.00 2009-03-26 13:24:56.745 085 13080.67 536.91 57033.64 88888.00 2009-03-26 13:24:57.745 085 13081.19 536.78 57033.02 88888.00 2009-03-26 13:24:58.745 085 13081.58 536.66 57034.00 88888.00 2009-03-26 13:24:59.745 085 13081.71 536.78 57034.37 88888.00 2009-03-26 13:25:00.745 085 13080.80 536.78 57033.27 88888.00 2009-03-26 13:25:01.745 085 13080.80 537.53 57033.39 88888.00 2009-03-26 13:25:02.745 085 13081.32 537.03 57033.39 88888.00 2009-03-26 13:25:03.745 085 13081.71 537.15 57033.39 88888.00 2009-03-26 13:25:04.745 085 13081.45 537.03 57033.52 88888.00 2009-03-26 13:25:05.745 085 13081.32 536.91 57033.02 88888.00 2009-03-26 13:25:06.745 085 13080.41 537.28 57034.00 88888.00 2009-03-26 13:25:07.745 085 13081.32 537.65 57033.64 88888.00 2009-03-26 13:25:08.745 085 13081.32 537.40 57033.52 88888.00 2009-03-26 13:25:09.745 085 13081.97 537.03 57033.52 88888.00 2009-03-26 13:25:10.745 085 13081.58 537.40 57034.25 88888.00 2009-03-26 13:25:11.745 085 13081.19 537.65 57033.76 88888.00 2009-03-26 13:25:12.745 085 13082.10 537.40 57032.90 88888.00 2009-03-26 13:25:13.745 085 13081.84 537.65 57033.76 88888.00 2009-03-26 13:25:14.745 085 13081.71 537.40 57034.12 88888.00 2009-03-26 13:25:15.745 085 13081.58 537.15 57033.52 88888.00 2009-03-26 13:25:16.745 085 13081.84 537.40 57033.52 88888.00 2009-03-26 13:25:17.745 085 13081.58 537.53 57034.12 88888.00 2009-03-26 13:25:18.745 085 13081.58 537.28 57033.39 88888.00 2009-03-26 13:25:19.745 085 13081.71 537.53 57033.88 88888.00 2009-03-26 13:25:20.745 085 13081.84 537.15 57033.52 88888.00 2009-03-26 13:25:21.745 085 13081.06 537.40 57033.15 88888.00 2009-03-26 13:25:22.745 085 13081.45 537.15 57034.12 88888.00 2009-03-26 13:25:23.745 085 13081.19 537.65 57033.64 88888.00 2009-03-26 13:25:24.745 085 13081.45 537.53 57033.64 88888.00 2009-03-26 13:25:25.745 085 13081.58 537.53 57033.27 88888.00 2009-03-26 13:25:26.745 085 13081.71 537.40 57034.00 88888.00 2009-03-26 13:25:27.745 085 13081.58 537.53 57033.52 88888.00 2009-03-26 13:25:28.745 085 13081.84 537.90 57033.02 88888.00 2009-03-26 13:25:29.745 085 13081.84 537.90 57033.02 88888.00 2009-03-26 13:25:30.745 085 13081.71 537.65 57033.15 88888.00 2009-03-26 13:25:31.745 085 13081.97 538.27 57033.27 88888.00 2009-03-26 13:25:32.745 085 13082.88 537.65 57033.76 88888.00 2009-03-26 13:25:33.745 085 13082.75 538.39 57033.39 88888.00 2009-03-26 13:25:34.745 085 13081.97 537.90 57033.02 88888.00 2009-03-26 13:25:35.745 085 13081.84 538.02 57033.27 88888.00 2009-03-26 13:25:36.745 085 13081.58 538.39 57033.39 88888.00 2009-03-26 13:25:37.745 085 13082.75 538.39 57033.52 88888.00 2009-03-26 13:25:38.745 085 13082.36 538.52 57033.76 88888.00 2009-03-26 13:25:39.745 085 13082.49 538.39 57033.39 88888.00 2009-03-26 13:25:40.745 085 13082.10 537.65 57033.39 88888.00 2009-03-26 13:25:41.745 085 13081.84 538.52 57033.76 88888.00 2009-03-26 13:25:42.745 085 13082.62 539.01 57033.52 88888.00 2009-03-26 13:25:43.745 085 13082.49 538.39 57034.12 88888.00 2009-03-26 13:25:44.745 085 13082.49 538.89 57033.76 88888.00 2009-03-26 13:25:45.745 085 13082.49 538.64 57033.39 88888.00 2009-03-26 13:25:46.745 085 13082.10 538.14 57033.39 88888.00 2009-03-26 13:25:47.745 085 13082.49 538.64 57033.39 88888.00 2009-03-26 13:25:48.745 085 13081.84 539.01 57034.00 88888.00 2009-03-26 13:25:49.745 085 13082.62 538.89 57033.39 88888.00 2009-03-26 13:25:50.745 085 13081.58 538.76 57033.52 88888.00 2009-03-26 13:25:51.745 085 13082.23 538.39 57034.00 88888.00 2009-03-26 13:25:52.745 085 13082.75 537.53 57033.27 88888.00 2009-03-26 13:25:53.745 085 13082.10 538.02 57034.00 88888.00 2009-03-26 13:25:54.745 085 13082.23 538.89 57033.39 88888.00 2009-03-26 13:25:55.745 085 13082.49 538.27 57032.90 88888.00 2009-03-26 13:25:56.745 085 13081.71 538.64 57034.00 88888.00 2009-03-26 13:25:57.745 085 13081.84 538.64 57033.27 88888.00 2009-03-26 13:25:58.745 085 13081.71 538.27 57033.39 88888.00 2009-03-26 13:25:59.745 085 13082.10 538.27 57033.64 88888.00 2009-03-26 13:26:00.745 085 13082.23 538.52 57034.00 88888.00 2009-03-26 13:26:01.745 085 13081.58 538.52 57033.27 88888.00 2009-03-26 13:26:02.745 085 13081.58 538.39 57033.27 88888.00 2009-03-26 13:26:03.745 085 13082.36 538.27 57033.64 88888.00 2009-03-26 13:26:04.745 085 13081.71 538.39 57033.88 88888.00 2009-03-26 13:26:05.745 085 13081.71 538.64 57033.39 88888.00 2009-03-26 13:26:06.745 085 13082.23 538.14 57034.25 88888.00 2009-03-26 13:26:07.745 085 13082.75 538.27 57033.52 88888.00 2009-03-26 13:26:08.745 085 13081.97 538.64 57034.00 88888.00 2009-03-26 13:26:09.745 085 13081.32 537.90 57032.66 88888.00 2009-03-26 13:26:10.745 085 13081.19 537.77 57033.76 88888.00 2009-03-26 13:26:11.745 085 13081.06 538.27 57033.02 88888.00 2009-03-26 13:26:12.745 085 13081.58 538.64 57033.39 88888.00 2009-03-26 13:26:13.745 085 13081.45 537.53 57033.39 88888.00 2009-03-26 13:26:14.745 085 13081.84 538.02 57033.27 88888.00 2009-03-26 13:26:15.745 085 13081.71 538.52 57033.88 88888.00 2009-03-26 13:26:16.745 085 13081.97 538.64 57033.76 88888.00 2009-03-26 13:26:17.745 085 13081.58 539.01 57033.64 88888.00 2009-03-26 13:26:18.745 085 13081.45 538.76 57033.76 88888.00 2009-03-26 13:26:19.745 085 13081.58 538.52 57033.39 88888.00 2009-03-26 13:26:20.745 085 13081.58 539.01 57033.02 88888.00 2009-03-26 13:26:21.745 085 13081.45 538.89 57033.15 88888.00 2009-03-26 13:26:22.745 085 13081.58 538.27 57033.52 88888.00 2009-03-26 13:26:23.745 085 13081.19 538.52 57032.90 88888.00 2009-03-26 13:26:24.745 085 13081.71 537.77 57033.52 88888.00 2009-03-26 13:26:25.745 085 13081.32 538.76 57032.90 88888.00 2009-03-26 13:26:26.745 085 13081.71 538.76 57033.27 88888.00 2009-03-26 13:26:27.745 085 13080.80 538.89 57033.02 88888.00 2009-03-26 13:26:28.745 085 13080.93 539.14 57032.90 88888.00 2009-03-26 13:26:29.745 085 13080.67 538.52 57032.78 88888.00 2009-03-26 13:26:30.745 085 13080.93 538.76 57033.27 88888.00 2009-03-26 13:26:31.745 085 13081.19 539.14 57032.41 88888.00 2009-03-26 13:26:32.745 085 13080.54 538.14 57033.39 88888.00 2009-03-26 13:26:33.745 085 13080.41 538.52 57033.39 88888.00 2009-03-26 13:26:34.745 085 13080.93 538.39 57033.02 88888.00 2009-03-26 13:26:35.745 085 13080.67 538.14 57033.15 88888.00 2009-03-26 13:26:36.745 085 13080.80 538.52 57032.17 88888.00 2009-03-26 13:26:37.745 085 13080.15 538.14 57032.66 88888.00 2009-03-26 13:26:38.745 085 13080.54 538.14 57032.41 88888.00 2009-03-26 13:26:39.745 085 13080.28 537.90 57032.54 88888.00 2009-03-26 13:26:40.745 085 13080.28 538.02 57032.66 88888.00 2009-03-26 13:26:41.745 085 13080.15 537.77 57032.66 88888.00 2009-03-26 13:26:42.745 085 13080.67 538.14 57032.78 88888.00 2009-03-26 13:26:43.745 085 13079.76 538.39 57032.17 88888.00 2009-03-26 13:26:44.745 085 13080.54 538.39 57032.66 88888.00 2009-03-26 13:26:45.745 085 13080.02 538.02 57032.54 88888.00 2009-03-26 13:26:46.745 085 13080.67 538.02 57032.78 88888.00 2009-03-26 13:26:47.745 085 13079.89 538.39 57032.41 88888.00 2009-03-26 13:26:48.745 085 13080.28 538.14 57032.17 88888.00 2009-03-26 13:26:49.745 085 13079.50 537.90 57032.66 88888.00 2009-03-26 13:26:50.745 085 13080.54 538.14 57032.54 88888.00 2009-03-26 13:26:51.745 085 13079.89 538.27 57032.05 88888.00 2009-03-26 13:26:52.745 085 13080.67 538.52 57032.17 88888.00 2009-03-26 13:26:53.745 085 13080.15 538.14 57032.17 88888.00 2009-03-26 13:26:54.745 085 13079.89 539.01 57031.93 88888.00 2009-03-26 13:26:55.745 085 13079.37 538.64 57032.05 88888.00 2009-03-26 13:26:56.745 085 13079.89 539.14 57032.17 88888.00 2009-03-26 13:26:57.745 085 13080.02 538.39 57032.78 88888.00 2009-03-26 13:26:58.745 085 13080.15 538.64 57032.41 88888.00 2009-03-26 13:26:59.745 085 13080.41 538.64 57032.66 88888.00 2009-03-26 13:27:00.745 085 13079.89 538.76 57031.93 88888.00 2009-03-26 13:27:01.745 085 13080.15 539.26 57032.05 88888.00 2009-03-26 13:27:02.745 085 13080.80 539.01 57031.93 88888.00 2009-03-26 13:27:03.745 085 13080.93 538.89 57032.29 88888.00 2009-03-26 13:27:04.745 085 13081.45 539.63 57032.41 88888.00 2009-03-26 13:27:05.745 085 13080.15 539.14 57032.29 88888.00 2009-03-26 13:27:06.745 085 13079.76 539.26 57031.68 88888.00 2009-03-26 13:27:07.745 085 13080.28 539.75 57032.78 88888.00 2009-03-26 13:27:08.745 085 13080.15 539.51 57032.78 88888.00 2009-03-26 13:27:09.745 085 13080.02 539.38 57032.54 88888.00 2009-03-26 13:27:10.745 085 13080.54 539.75 57032.66 88888.00 2009-03-26 13:27:11.745 085 13080.54 539.63 57033.02 88888.00 2009-03-26 13:27:12.745 085 13079.63 539.75 57032.78 88888.00 2009-03-26 13:27:13.745 085 13080.15 539.88 57032.29 88888.00 2009-03-26 13:27:14.745 085 13080.54 540.62 57032.66 88888.00 2009-03-26 13:27:15.745 085 13080.93 540.37 57032.54 88888.00 2009-03-26 13:27:16.745 085 13080.93 540.00 57032.29 88888.00 2009-03-26 13:27:17.745 085 13080.02 539.75 57032.29 88888.00 2009-03-26 13:27:18.745 085 13080.41 540.37 57032.78 88888.00 2009-03-26 13:27:19.745 085 13080.28 539.75 57032.78 88888.00 2009-03-26 13:27:20.745 085 13080.80 539.88 57032.54 88888.00 2009-03-26 13:27:21.745 085 13080.02 540.00 57032.54 88888.00 2009-03-26 13:27:22.745 085 13081.19 539.88 57033.02 88888.00 2009-03-26 13:27:23.745 085 13080.67 540.25 57032.54 88888.00 2009-03-26 13:27:24.745 085 13080.28 540.00 57032.90 88888.00 2009-03-26 13:27:25.745 085 13081.19 540.37 57031.93 88888.00 2009-03-26 13:27:26.745 085 13080.93 539.63 57032.78 88888.00 2009-03-26 13:27:27.745 085 13080.93 540.00 57032.05 88888.00 2009-03-26 13:27:28.745 085 13081.32 540.62 57032.78 88888.00 2009-03-26 13:27:29.745 085 13081.19 539.75 57032.41 88888.00 2009-03-26 13:27:30.745 085 13081.32 540.25 57032.17 88888.00 2009-03-26 13:27:31.745 085 13081.32 540.62 57032.78 88888.00 2009-03-26 13:27:32.745 085 13081.32 540.25 57032.05 88888.00 2009-03-26 13:27:33.745 085 13081.32 540.00 57032.66 88888.00 2009-03-26 13:27:34.745 085 13081.45 540.00 57032.05 88888.00 2009-03-26 13:27:35.745 085 13082.10 540.62 57032.54 88888.00 2009-03-26 13:27:36.745 085 13082.10 540.62 57032.54 88888.00 2009-03-26 13:27:37.745 085 13081.97 539.88 57032.66 88888.00 2009-03-26 13:27:38.745 085 13082.23 540.50 57032.66 88888.00 2009-03-26 13:27:39.745 085 13081.71 540.00 57032.78 88888.00 2009-03-26 13:27:40.745 085 13081.97 540.75 57032.54 88888.00 2009-03-26 13:27:41.745 085 13081.97 540.62 57032.29 88888.00 2009-03-26 13:27:42.745 085 13081.58 540.87 57032.54 88888.00 2009-03-26 13:27:43.745 085 13081.71 540.75 57033.15 88888.00 2009-03-26 13:27:44.745 085 13081.58 541.36 57032.41 88888.00 2009-03-26 13:27:45.745 085 13081.84 540.75 57032.29 88888.00 2009-03-26 13:27:46.745 085 13082.23 541.61 57033.02 88888.00 2009-03-26 13:27:47.745 085 13082.49 540.50 57032.41 88888.00 2009-03-26 13:27:48.745 085 13082.62 540.37 57032.78 88888.00 2009-03-26 13:27:49.745 085 13082.75 540.87 57033.27 88888.00 2009-03-26 13:27:50.745 085 13082.49 540.25 57032.66 88888.00 2009-03-26 13:27:51.745 085 13081.97 540.87 57032.90 88888.00 2009-03-26 13:27:52.745 085 13082.36 541.24 57032.54 88888.00 2009-03-26 13:27:53.745 085 13082.10 540.87 57032.78 88888.00 2009-03-26 13:27:54.745 085 13082.88 541.24 57032.78 88888.00 2009-03-26 13:27:55.745 085 13082.62 540.62 57033.39 88888.00 2009-03-26 13:27:56.745 085 13082.88 540.87 57032.78 88888.00 2009-03-26 13:27:57.745 085 13082.23 541.12 57033.15 88888.00 2009-03-26 13:27:58.745 085 13082.10 540.87 57032.78 88888.00 2009-03-26 13:27:59.745 085 13081.71 540.62 57033.02 88888.00 2009-03-26 13:28:00.745 085 13082.10 541.61 57032.66 88888.00 2009-03-26 13:28:01.745 085 13081.97 540.75 57032.66 88888.00 2009-03-26 13:28:02.745 085 13081.71 540.62 57032.90 88888.00 2009-03-26 13:28:03.745 085 13081.84 541.12 57032.54 88888.00 2009-03-26 13:28:04.745 085 13081.71 541.61 57032.66 88888.00 2009-03-26 13:28:05.745 085 13082.49 540.62 57033.39 88888.00 2009-03-26 13:28:06.745 085 13081.84 541.86 57032.41 88888.00 2009-03-26 13:28:07.745 085 13081.71 540.37 57032.90 88888.00 2009-03-26 13:28:08.745 085 13082.49 540.62 57032.90 88888.00 2009-03-26 13:28:09.745 085 13081.45 540.62 57033.39 88888.00 2009-03-26 13:28:10.745 085 13081.71 540.87 57032.90 88888.00 2009-03-26 13:28:11.745 085 13081.32 541.24 57033.27 88888.00 2009-03-26 13:28:12.745 085 13081.58 541.49 57032.78 88888.00 2009-03-26 13:28:13.745 085 13081.19 541.24 57032.41 88888.00 2009-03-26 13:28:14.745 085 13081.58 540.99 57032.29 88888.00 2009-03-26 13:28:15.745 085 13081.19 540.87 57032.78 88888.00 2009-03-26 13:28:16.745 085 13081.19 540.75 57032.29 88888.00 2009-03-26 13:28:17.745 085 13080.54 540.75 57033.02 88888.00 2009-03-26 13:28:18.745 085 13080.80 540.62 57032.54 88888.00 2009-03-26 13:28:19.745 085 13080.93 540.75 57032.17 88888.00 2009-03-26 13:28:20.745 085 13080.93 540.25 57032.41 88888.00 2009-03-26 13:28:21.745 085 13080.80 540.75 57032.90 88888.00 2009-03-26 13:28:22.745 085 13081.19 540.37 57032.78 88888.00 2009-03-26 13:28:23.745 085 13080.28 541.12 57032.29 88888.00 2009-03-26 13:28:24.745 085 13080.54 540.25 57032.54 88888.00 2009-03-26 13:28:25.745 085 13080.15 540.25 57031.80 88888.00 2009-03-26 13:28:26.745 085 13081.06 540.13 57032.29 88888.00 2009-03-26 13:28:27.745 085 13080.02 539.51 57032.17 88888.00 2009-03-26 13:28:28.745 085 13080.28 540.25 57032.41 88888.00 2009-03-26 13:28:29.745 085 13079.76 539.51 57032.17 88888.00 2009-03-26 13:28:30.745 085 13079.63 540.13 57032.41 88888.00 2009-03-26 13:28:31.745 085 13079.63 540.13 57032.78 88888.00 2009-03-26 13:28:32.745 085 13080.15 540.13 57032.78 88888.00 2009-03-26 13:28:33.745 085 13080.02 540.00 57032.41 88888.00 2009-03-26 13:28:34.745 085 13079.63 539.88 57032.54 88888.00 2009-03-26 13:28:35.745 085 13080.02 539.38 57031.80 88888.00 2009-03-26 13:28:36.745 085 13079.76 539.38 57032.29 88888.00 2009-03-26 13:28:37.745 085 13079.50 539.75 57032.78 88888.00 2009-03-26 13:28:38.745 085 13079.37 539.63 57032.54 88888.00 2009-03-26 13:28:39.745 085 13079.24 539.63 57032.17 88888.00 2009-03-26 13:28:40.745 085 13080.15 540.50 57031.93 88888.00 2009-03-26 13:28:41.745 085 13080.28 538.64 57031.07 88888.00 2009-03-26 13:28:42.745 085 13079.24 540.00 57032.66 88888.00 2009-03-26 13:28:43.745 085 13079.63 539.26 57032.29 88888.00 2009-03-26 13:28:44.745 085 13079.63 539.26 57032.05 88888.00 2009-03-26 13:28:45.745 085 13078.72 538.89 57032.05 88888.00 2009-03-26 13:28:46.745 085 13080.15 539.51 57031.56 88888.00 2009-03-26 13:28:47.745 085 13079.11 539.26 57031.93 88888.00 2009-03-26 13:28:48.745 085 13079.37 539.14 57032.41 88888.00 2009-03-26 13:28:49.745 085 13079.50 539.88 57031.56 88888.00 2009-03-26 13:28:50.745 085 13079.50 539.14 57031.80 88888.00 2009-03-26 13:28:51.745 085 13079.50 538.64 57031.56 88888.00 2009-03-26 13:28:52.745 085 13079.37 539.51 57031.68 88888.00 2009-03-26 13:28:53.745 085 13078.98 538.89 57031.56 88888.00 2009-03-26 13:28:54.745 085 13079.24 539.63 57031.56 88888.00 2009-03-26 13:28:55.745 085 13079.50 539.51 57032.17 88888.00 2009-03-26 13:28:56.745 085 13079.89 539.14 57031.56 88888.00 2009-03-26 13:28:57.745 085 13078.98 539.26 57031.68 88888.00 2009-03-26 13:28:58.745 085 13079.89 539.01 57031.80 88888.00 2009-03-26 13:28:59.745 085 13079.50 539.88 57031.56 88888.00 2009-03-26 13:29:00.745 085 13079.63 538.89 57032.05 88888.00 2009-03-26 13:29:01.745 085 13079.11 539.01 57031.07 88888.00 2009-03-26 13:29:02.745 085 13078.59 539.63 57031.07 88888.00 2009-03-26 13:29:03.745 085 13079.11 539.14 57031.31 88888.00 2009-03-26 13:29:04.745 085 13078.98 539.38 57031.31 88888.00 2009-03-26 13:29:05.745 085 13079.63 539.51 57031.07 88888.00 2009-03-26 13:29:06.745 085 13079.50 539.88 57031.19 88888.00 2009-03-26 13:29:07.745 085 13079.11 540.00 57031.07 88888.00 2009-03-26 13:29:08.745 085 13079.11 539.63 57031.80 88888.00 2009-03-26 13:29:09.745 085 13079.24 539.88 57031.19 88888.00 2009-03-26 13:29:10.745 085 13079.37 539.88 57031.19 88888.00 2009-03-26 13:29:11.745 085 13079.63 539.51 57031.56 88888.00 2009-03-26 13:29:12.745 085 13078.98 540.37 57031.56 88888.00 2009-03-26 13:29:13.745 085 13078.46 540.25 57031.07 88888.00 2009-03-26 13:29:14.745 085 13079.63 540.00 57031.07 88888.00 2009-03-26 13:29:15.745 085 13079.63 540.13 57031.44 88888.00 2009-03-26 13:29:16.745 085 13079.50 540.50 57031.31 88888.00 2009-03-26 13:29:17.745 085 13079.11 539.75 57030.58 88888.00 2009-03-26 13:29:18.745 085 13079.63 540.62 57031.44 88888.00 2009-03-26 13:29:19.745 085 13079.76 540.99 57031.56 88888.00 2009-03-26 13:29:20.745 085 13079.63 540.87 57031.80 88888.00 2009-03-26 13:29:21.745 085 13079.37 540.00 57030.70 88888.00 2009-03-26 13:29:22.745 085 13079.76 540.37 57031.68 88888.00 2009-03-26 13:29:23.745 085 13079.11 540.25 57030.95 88888.00 2009-03-26 13:29:24.745 085 13079.76 540.62 57031.93 88888.00 2009-03-26 13:29:25.745 085 13079.37 540.62 57031.07 88888.00 2009-03-26 13:29:26.745 085 13079.37 541.12 57031.07 88888.00 2009-03-26 13:29:27.745 085 13079.50 541.24 57032.05 88888.00 2009-03-26 13:29:28.745 085 13079.63 540.62 57031.07 88888.00 2009-03-26 13:29:29.745 085 13080.28 541.24 57031.31 88888.00 2009-03-26 13:29:30.745 085 13080.54 540.75 57031.44 88888.00 2009-03-26 13:29:31.745 085 13080.15 541.12 57031.93 88888.00 2009-03-26 13:29:32.745 085 13080.28 540.75 57031.56 88888.00 2009-03-26 13:29:33.745 085 13080.41 540.87 57031.56 88888.00 2009-03-26 13:29:34.745 085 13079.63 541.36 57032.17 88888.00 2009-03-26 13:29:35.745 085 13080.54 540.87 57031.07 88888.00 2009-03-26 13:29:36.745 085 13080.67 541.98 57031.80 88888.00 2009-03-26 13:29:37.745 085 13080.67 541.12 57031.68 88888.00 2009-03-26 13:29:38.745 085 13080.28 541.61 57031.56 88888.00 2009-03-26 13:29:39.745 085 13080.28 540.87 57031.68 88888.00 2009-03-26 13:29:40.745 085 13080.54 540.99 57031.68 88888.00 2009-03-26 13:29:41.745 085 13080.41 541.61 57031.93 88888.00 2009-03-26 13:29:42.745 085 13080.67 541.36 57031.44 88888.00 2009-03-26 13:29:43.745 085 13080.80 541.24 57031.56 88888.00 2009-03-26 13:29:44.745 085 13080.93 541.86 57031.44 88888.00 2009-03-26 13:29:45.745 085 13081.06 541.98 57031.80 88888.00 2009-03-26 13:29:46.745 085 13080.93 541.74 57031.80 88888.00 2009-03-26 13:29:47.745 085 13080.41 540.87 57031.68 88888.00 2009-03-26 13:29:48.745 085 13080.67 542.11 57032.17 88888.00 2009-03-26 13:29:49.745 085 13080.93 541.86 57031.44 88888.00 2009-03-26 13:29:50.745 085 13080.93 541.86 57032.41 88888.00 2009-03-26 13:29:51.745 085 13080.93 541.86 57032.17 88888.00 2009-03-26 13:29:52.745 085 13080.28 541.49 57031.19 88888.00 2009-03-26 13:29:53.745 085 13080.67 541.74 57032.05 88888.00 2009-03-26 13:29:54.745 085 13080.54 541.98 57032.17 88888.00 2009-03-26 13:29:55.745 085 13080.93 541.61 57031.93 88888.00 2009-03-26 13:29:56.745 085 13080.93 541.61 57031.93 88888.00 2009-03-26 13:29:57.745 085 13081.45 542.23 57031.68 88888.00 2009-03-26 13:29:58.745 085 13080.80 541.49 57031.68 88888.00 2009-03-26 13:29:59.745 085 13081.06 541.61 57031.68 88888.00 2009-03-26 13:30:00.745 085 13080.80 542.48 57031.68 88888.00 2009-03-26 13:30:01.745 085 13080.28 541.36 57031.93 88888.00 2009-03-26 13:30:02.745 085 13080.67 542.23 57031.56 88888.00 2009-03-26 13:30:03.745 085 13080.67 542.60 57031.93 88888.00 2009-03-26 13:30:04.745 085 13080.41 541.98 57032.17 88888.00 2009-03-26 13:30:05.745 085 13080.67 541.61 57032.05 88888.00 2009-03-26 13:30:06.745 085 13080.67 542.11 57031.44 88888.00 2009-03-26 13:30:07.745 085 13080.54 542.23 57032.05 88888.00 2009-03-26 13:30:08.745 085 13080.15 541.86 57031.31 88888.00 2009-03-26 13:30:09.745 085 13080.54 542.23 57031.68 88888.00 2009-03-26 13:30:10.745 085 13080.28 541.86 57031.93 88888.00 2009-03-26 13:30:11.745 085 13080.28 541.36 57031.56 88888.00 2009-03-26 13:30:12.745 085 13080.28 542.11 57032.05 88888.00 2009-03-26 13:30:13.745 085 13080.15 541.86 57031.56 88888.00 2009-03-26 13:30:14.745 085 13080.28 542.11 57031.68 88888.00 2009-03-26 13:30:15.745 085 13080.54 542.11 57031.68 88888.00 2009-03-26 13:30:16.745 085 13080.93 542.11 57031.93 88888.00 2009-03-26 13:30:17.745 085 13080.15 542.11 57031.68 88888.00 2009-03-26 13:30:18.745 085 13080.02 541.74 57031.56 88888.00 2009-03-26 13:30:19.745 085 13079.89 541.61 57032.05 88888.00 2009-03-26 13:30:20.745 085 13079.76 541.74 57031.68 88888.00 2009-03-26 13:30:21.745 085 13079.24 541.98 57031.68 88888.00 2009-03-26 13:30:22.745 085 13079.76 542.60 57031.80 88888.00 2009-03-26 13:30:23.745 085 13079.76 541.61 57032.05 88888.00 2009-03-26 13:30:24.745 085 13079.76 542.11 57031.31 88888.00 2009-03-26 13:30:25.745 085 13079.24 542.36 57031.44 88888.00 2009-03-26 13:30:26.745 085 13079.24 541.49 57031.56 88888.00 2009-03-26 13:30:27.745 085 13079.63 541.61 57032.05 88888.00 2009-03-26 13:30:28.745 085 13078.98 541.98 57031.68 88888.00 2009-03-26 13:30:29.745 085 13078.59 541.24 57031.56 88888.00 2009-03-26 13:30:30.745 085 13079.24 541.61 57031.56 88888.00 2009-03-26 13:30:31.745 085 13079.63 541.86 57031.44 88888.00 2009-03-26 13:30:32.745 085 13079.89 541.61 57031.44 88888.00 2009-03-26 13:30:33.745 085 13078.85 541.36 57031.93 88888.00 2009-03-26 13:30:34.745 085 13079.37 541.74 57031.68 88888.00 2009-03-26 13:30:35.745 085 13078.85 542.36 57031.31 88888.00 2009-03-26 13:30:36.745 085 13080.02 541.86 57032.41 88888.00 2009-03-26 13:30:37.745 085 13078.59 541.36 57031.56 88888.00 2009-03-26 13:30:38.745 085 13079.50 540.99 57031.19 88888.00 2009-03-26 13:30:39.745 085 13079.24 541.61 57031.68 88888.00 2009-03-26 13:30:40.745 085 13079.50 541.49 57031.19 88888.00 2009-03-26 13:30:41.745 085 13079.63 541.24 57031.68 88888.00 2009-03-26 13:30:42.745 085 13078.98 541.12 57031.68 88888.00 2009-03-26 13:30:43.745 085 13079.37 541.49 57031.19 88888.00 2009-03-26 13:30:44.745 085 13079.24 541.36 57031.68 88888.00 2009-03-26 13:30:45.745 085 13079.63 541.61 57031.93 88888.00 2009-03-26 13:30:46.745 085 13080.41 541.49 57031.44 88888.00 2009-03-26 13:30:47.745 085 13078.98 541.61 57031.56 88888.00 2009-03-26 13:30:48.745 085 13079.89 541.61 57031.68 88888.00 2009-03-26 13:30:49.745 085 13079.89 541.12 57031.44 88888.00 2009-03-26 13:30:50.745 085 13079.24 542.23 57031.44 88888.00 2009-03-26 13:30:51.745 085 13079.63 541.74 57031.44 88888.00 2009-03-26 13:30:52.745 085 13079.50 541.86 57030.70 88888.00 2009-03-26 13:30:53.745 085 13079.24 541.74 57031.07 88888.00 2009-03-26 13:30:54.745 085 13079.63 541.74 57030.82 88888.00 2009-03-26 13:30:55.745 085 13079.76 541.61 57031.56 88888.00 2009-03-26 13:30:56.745 085 13080.15 541.61 57031.56 88888.00 2009-03-26 13:30:57.745 085 13079.76 541.49 57031.56 88888.00 2009-03-26 13:30:58.745 085 13080.41 541.98 57031.93 88888.00 2009-03-26 13:30:59.745 085 13079.89 541.24 57031.56 88888.00 2009-03-26 13:31:00.745 085 13080.02 541.61 57031.68 88888.00 2009-03-26 13:31:01.745 085 13080.93 541.61 57031.56 88888.00 2009-03-26 13:31:02.745 085 13080.02 541.61 57031.93 88888.00 2009-03-26 13:31:03.745 085 13080.41 542.11 57032.05 88888.00 2009-03-26 13:31:04.745 085 13080.54 542.48 57031.68 88888.00 2009-03-26 13:31:05.745 085 13080.28 541.98 57032.05 88888.00 2009-03-26 13:31:06.745 085 13080.54 542.23 57031.19 88888.00 2009-03-26 13:31:07.745 085 13080.41 542.23 57031.93 88888.00 2009-03-26 13:31:08.745 085 13080.54 542.48 57031.19 88888.00 2009-03-26 13:31:09.745 085 13081.32 541.61 57032.17 88888.00 2009-03-26 13:31:10.745 085 13080.93 542.23 57031.19 88888.00 2009-03-26 13:31:11.745 085 13080.41 541.74 57031.56 88888.00 2009-03-26 13:31:12.745 085 13080.80 542.98 57031.44 88888.00 2009-03-26 13:31:13.745 085 13080.41 541.61 57032.54 88888.00 2009-03-26 13:31:14.745 085 13080.93 542.36 57031.93 88888.00 2009-03-26 13:31:15.745 085 13081.06 542.36 57031.44 88888.00 2009-03-26 13:31:16.745 085 13081.06 542.11 57031.68 88888.00 2009-03-26 13:31:17.745 085 13080.80 542.36 57032.05 88888.00 2009-03-26 13:31:18.745 085 13080.67 542.23 57031.44 88888.00 2009-03-26 13:31:19.745 085 13081.06 541.86 57032.17 88888.00 2009-03-26 13:31:20.745 085 13080.67 542.36 57031.07 88888.00 2009-03-26 13:31:21.745 085 13080.28 541.98 57031.93 88888.00 2009-03-26 13:31:22.745 085 13080.93 542.48 57031.68 88888.00 2009-03-26 13:31:23.745 085 13080.15 541.86 57031.93 88888.00 2009-03-26 13:31:24.745 085 13080.67 542.36 57031.31 88888.00 2009-03-26 13:31:25.745 085 13080.15 542.60 57031.93 88888.00 2009-03-26 13:31:26.745 085 13079.50 542.85 57031.31 88888.00 2009-03-26 13:31:27.745 085 13080.41 543.47 57031.93 88888.00 2009-03-26 13:31:28.745 085 13080.15 542.48 57032.54 88888.00 2009-03-26 13:31:29.745 085 13080.28 542.73 57031.80 88888.00 2009-03-26 13:31:30.745 085 13080.28 542.98 57031.68 88888.00 2009-03-26 13:31:31.745 085 13080.15 543.10 57030.95 88888.00 2009-03-26 13:31:32.745 085 13079.76 543.10 57032.41 88888.00 2009-03-26 13:31:33.745 085 13080.41 542.11 57032.29 88888.00 2009-03-26 13:31:34.745 085 13080.41 542.23 57031.07 88888.00 2009-03-26 13:31:35.745 085 13079.63 542.48 57031.31 88888.00 2009-03-26 13:31:36.745 085 13079.89 542.36 57031.80 88888.00 2009-03-26 13:31:37.745 085 13079.76 542.85 57031.31 88888.00 2009-03-26 13:31:38.745 085 13080.28 542.85 57032.17 88888.00 2009-03-26 13:31:39.745 085 13079.89 543.22 57031.80 88888.00 2009-03-26 13:31:40.745 085 13079.89 542.23 57031.56 88888.00 2009-03-26 13:31:41.745 085 13079.89 542.60 57031.80 88888.00 2009-03-26 13:31:42.745 085 13079.76 542.60 57031.68 88888.00 2009-03-26 13:31:43.745 085 13080.41 543.10 57031.31 88888.00 2009-03-26 13:31:44.745 085 13080.54 542.48 57031.07 88888.00 2009-03-26 13:31:45.745 085 13080.15 542.48 57031.56 88888.00 2009-03-26 13:31:46.745 085 13080.41 543.35 57031.80 88888.00 2009-03-26 13:31:47.745 085 13080.93 542.60 57031.80 88888.00 2009-03-26 13:31:48.745 085 13080.15 543.22 57031.56 88888.00 2009-03-26 13:31:49.745 085 13080.02 542.36 57031.68 88888.00 2009-03-26 13:31:50.745 085 13080.80 542.73 57031.56 88888.00 2009-03-26 13:31:51.745 085 13080.80 543.22 57031.56 88888.00 2009-03-26 13:31:52.745 085 13080.67 542.85 57031.56 88888.00 2009-03-26 13:31:53.745 085 13080.54 542.85 57032.17 88888.00 2009-03-26 13:31:54.745 085 13080.28 542.60 57032.05 88888.00 2009-03-26 13:31:55.745 085 13081.06 542.73 57031.93 88888.00 2009-03-26 13:31:56.745 085 13080.93 542.48 57031.80 88888.00 2009-03-26 13:31:57.745 085 13081.06 543.47 57032.05 88888.00 2009-03-26 13:31:58.745 085 13080.93 542.73 57031.93 88888.00 2009-03-26 13:31:59.745 085 13080.80 542.60 57031.80 88888.00 2009-03-26 13:32:00.745 085 13080.80 543.22 57031.68 88888.00 2009-03-26 13:32:01.745 085 13081.19 542.23 57031.93 88888.00 2009-03-26 13:32:02.745 085 13080.15 542.73 57031.68 88888.00 2009-03-26 13:32:03.745 085 13079.89 542.85 57032.29 88888.00 2009-03-26 13:32:04.745 085 13080.93 543.47 57032.05 88888.00 2009-03-26 13:32:05.745 085 13080.28 542.73 57031.93 88888.00 2009-03-26 13:32:06.745 085 13080.80 542.48 57032.17 88888.00 2009-03-26 13:32:07.745 085 13080.93 542.48 57032.17 88888.00 2009-03-26 13:32:08.745 085 13081.06 542.85 57032.17 88888.00 2009-03-26 13:32:09.745 085 13080.41 542.73 57032.29 88888.00 2009-03-26 13:32:10.745 085 13080.28 542.48 57031.56 88888.00 2009-03-26 13:32:11.745 085 13080.02 542.73 57031.68 88888.00 2009-03-26 13:32:12.745 085 13080.80 542.48 57032.17 88888.00 2009-03-26 13:32:13.745 085 13080.80 542.98 57031.31 88888.00 2009-03-26 13:32:14.745 085 13080.67 542.60 57031.56 88888.00 2009-03-26 13:32:15.745 085 13080.02 542.48 57031.31 88888.00 2009-03-26 13:32:16.745 085 13080.67 542.11 57031.80 88888.00 2009-03-26 13:32:17.745 085 13080.41 542.36 57031.56 88888.00 2009-03-26 13:32:18.745 085 13080.54 542.60 57033.15 88888.00 2009-03-26 13:32:19.745 085 13080.41 542.98 57031.93 88888.00 2009-03-26 13:32:20.745 085 13080.15 542.60 57032.29 88888.00 2009-03-26 13:32:21.745 085 13079.63 542.36 57031.80 88888.00 2009-03-26 13:32:22.745 085 13080.02 542.11 57031.44 88888.00 2009-03-26 13:32:23.745 085 13079.89 541.86 57032.29 88888.00 2009-03-26 13:32:24.745 085 13079.24 541.98 57032.29 88888.00 2009-03-26 13:32:25.745 085 13079.76 542.48 57031.68 88888.00 2009-03-26 13:32:26.745 085 13079.76 542.85 57031.44 88888.00 2009-03-26 13:32:27.745 085 13080.41 542.48 57032.29 88888.00 2009-03-26 13:32:28.745 085 13079.76 542.36 57032.54 88888.00 2009-03-26 13:32:29.745 085 13080.02 542.73 57031.80 88888.00 2009-03-26 13:32:30.745 085 13079.89 542.23 57031.44 88888.00 2009-03-26 13:32:31.745 085 13080.54 542.11 57032.17 88888.00 2009-03-26 13:32:32.745 085 13079.50 542.60 57031.56 88888.00 2009-03-26 13:32:33.745 085 13080.41 542.36 57031.19 88888.00 2009-03-26 13:32:34.745 085 13080.15 542.11 57032.05 88888.00 2009-03-26 13:32:35.745 085 13079.63 542.36 57031.56 88888.00 2009-03-26 13:32:36.745 085 13080.15 542.85 57031.31 88888.00 2009-03-26 13:32:37.745 085 13080.54 542.48 57031.31 88888.00 2009-03-26 13:32:38.745 085 13079.76 542.36 57031.80 88888.00 2009-03-26 13:32:39.745 085 13079.50 542.48 57031.68 88888.00 2009-03-26 13:32:40.745 085 13080.41 542.60 57031.19 88888.00 2009-03-26 13:32:41.745 085 13080.02 542.48 57031.56 88888.00 2009-03-26 13:32:42.745 085 13080.41 542.23 57031.68 88888.00 2009-03-26 13:32:43.745 085 13080.54 542.48 57031.44 88888.00 2009-03-26 13:32:44.745 085 13080.15 542.48 57031.31 88888.00 2009-03-26 13:32:45.745 085 13080.28 542.11 57031.44 88888.00 2009-03-26 13:32:46.745 085 13080.28 542.11 57031.93 88888.00 2009-03-26 13:32:47.745 085 13080.54 541.98 57031.44 88888.00 2009-03-26 13:32:48.745 085 13080.67 542.48 57032.17 88888.00 2009-03-26 13:32:49.745 085 13080.93 541.98 57031.93 88888.00 2009-03-26 13:32:50.745 085 13080.41 541.98 57032.05 88888.00 2009-03-26 13:32:51.745 085 13079.89 542.23 57032.17 88888.00 2009-03-26 13:32:52.745 085 13080.67 542.73 57032.29 88888.00 2009-03-26 13:32:53.745 085 13080.80 542.23 57031.44 88888.00 2009-03-26 13:32:54.745 085 13081.45 541.86 57032.05 88888.00 2009-03-26 13:32:55.745 085 13080.80 542.48 57031.56 88888.00 2009-03-26 13:32:56.745 085 13081.32 542.48 57031.80 88888.00 2009-03-26 13:32:57.745 085 13081.45 542.23 57031.80 88888.00 2009-03-26 13:32:58.745 085 13081.19 542.36 57032.05 88888.00 2009-03-26 13:32:59.745 085 13080.93 541.86 57031.19 88888.00 2009-03-26 13:33:00.745 085 13081.06 543.22 57031.19 88888.00 2009-03-26 13:33:01.745 085 13080.80 543.10 57031.56 88888.00 2009-03-26 13:33:02.745 085 13081.06 542.60 57031.80 88888.00 2009-03-26 13:33:03.745 085 13080.93 542.11 57032.54 88888.00 2009-03-26 13:33:04.745 085 13081.06 542.48 57031.56 88888.00 2009-03-26 13:33:05.745 085 13079.89 542.36 57031.68 88888.00 2009-03-26 13:33:06.745 085 13080.54 542.48 57032.05 88888.00 2009-03-26 13:33:07.745 085 13080.80 542.48 57031.56 88888.00 2009-03-26 13:33:08.745 085 13081.06 542.60 57031.19 88888.00 2009-03-26 13:33:09.745 085 13081.19 542.23 57032.41 88888.00 2009-03-26 13:33:10.745 085 13081.45 541.86 57032.41 88888.00 2009-03-26 13:33:11.745 085 13081.06 542.23 57032.05 88888.00 2009-03-26 13:33:12.745 085 13080.80 541.86 57032.41 88888.00 2009-03-26 13:33:13.745 085 13081.32 542.85 57032.29 88888.00 2009-03-26 13:33:14.745 085 13081.45 542.48 57031.68 88888.00 2009-03-26 13:33:15.745 085 13080.80 542.23 57032.05 88888.00 2009-03-26 13:33:16.745 085 13081.45 542.11 57031.44 88888.00 2009-03-26 13:33:17.745 085 13082.10 541.98 57032.17 88888.00 2009-03-26 13:33:18.745 085 13081.32 542.48 57031.93 88888.00 2009-03-26 13:33:19.745 085 13081.71 542.36 57032.29 88888.00 2009-03-26 13:33:20.745 085 13081.32 541.61 57031.44 88888.00 2009-03-26 13:33:21.745 085 13081.58 542.36 57032.05 88888.00 2009-03-26 13:33:22.745 085 13081.32 541.74 57032.05 88888.00 2009-03-26 13:33:23.745 085 13081.19 542.23 57032.05 88888.00 2009-03-26 13:33:24.745 085 13081.32 542.48 57031.31 88888.00 2009-03-26 13:33:25.745 085 13081.32 541.61 57032.17 88888.00 2009-03-26 13:33:26.745 085 13080.93 541.98 57031.80 88888.00 2009-03-26 13:33:27.745 085 13081.45 541.86 57032.41 88888.00 2009-03-26 13:33:28.745 085 13080.54 541.74 57032.17 88888.00 2009-03-26 13:33:29.745 085 13081.84 542.23 57031.80 88888.00 2009-03-26 13:33:30.745 085 13080.80 542.23 57031.80 88888.00 2009-03-26 13:33:31.745 085 13081.32 541.74 57032.17 88888.00 2009-03-26 13:33:32.745 085 13081.19 541.98 57031.68 88888.00 2009-03-26 13:33:33.745 085 13081.71 541.74 57032.29 88888.00 2009-03-26 13:33:34.745 085 13081.19 541.36 57031.80 88888.00 2009-03-26 13:33:35.745 085 13081.45 541.49 57032.41 88888.00 2009-03-26 13:33:36.745 085 13081.32 541.86 57031.93 88888.00 2009-03-26 13:33:37.745 085 13081.84 541.49 57031.93 88888.00 2009-03-26 13:33:38.745 085 13080.93 541.86 57031.80 88888.00 2009-03-26 13:33:39.745 085 13081.58 541.49 57032.05 88888.00 2009-03-26 13:33:40.745 085 13081.19 541.86 57031.80 88888.00 2009-03-26 13:33:41.745 085 13081.19 542.11 57032.17 88888.00 2009-03-26 13:33:42.745 085 13080.67 541.74 57032.17 88888.00 2009-03-26 13:33:43.745 085 13080.80 541.61 57032.05 88888.00 2009-03-26 13:33:44.745 085 13080.67 541.49 57031.44 88888.00 2009-03-26 13:33:45.745 085 13080.54 541.86 57031.80 88888.00 2009-03-26 13:33:46.745 085 13081.32 541.49 57031.44 88888.00 2009-03-26 13:33:47.745 085 13080.80 541.98 57032.78 88888.00 2009-03-26 13:33:48.745 085 13080.93 542.11 57031.80 88888.00 2009-03-26 13:33:49.745 085 13080.80 541.61 57031.80 88888.00 2009-03-26 13:33:50.745 085 13081.32 541.74 57031.56 88888.00 2009-03-26 13:33:51.745 085 13081.32 541.86 57031.93 88888.00 2009-03-26 13:33:52.745 085 13081.32 541.36 57032.17 88888.00 2009-03-26 13:33:53.745 085 13082.10 541.98 57031.93 88888.00 2009-03-26 13:33:54.745 085 13081.71 541.24 57031.80 88888.00 2009-03-26 13:33:55.745 085 13080.93 541.61 57032.17 88888.00 2009-03-26 13:33:56.745 085 13081.06 541.61 57031.31 88888.00 2009-03-26 13:33:57.745 085 13081.45 541.36 57032.54 88888.00 2009-03-26 13:33:58.745 085 13081.19 541.86 57031.80 88888.00 2009-03-26 13:33:59.745 085 13081.32 541.86 57032.29 88888.00 2009-03-26 13:34:00.745 085 13081.19 541.74 57032.41 88888.00 2009-03-26 13:34:01.745 085 13081.19 541.74 57031.80 88888.00 2009-03-26 13:34:02.745 085 13081.19 542.23 57032.54 88888.00 2009-03-26 13:34:03.745 085 13081.32 541.86 57031.80 88888.00 2009-03-26 13:34:04.745 085 13081.32 541.74 57032.17 88888.00 2009-03-26 13:34:05.745 085 13081.84 542.60 57031.80 88888.00 2009-03-26 13:34:06.745 085 13080.67 542.23 57031.44 88888.00 2009-03-26 13:34:07.745 085 13081.45 542.23 57031.56 88888.00 2009-03-26 13:34:08.745 085 13081.45 542.85 57031.93 88888.00 2009-03-26 13:34:09.745 085 13080.80 542.23 57032.17 88888.00 2009-03-26 13:34:10.745 085 13081.19 541.74 57032.29 88888.00 2009-03-26 13:34:11.745 085 13081.58 542.23 57032.17 88888.00 2009-03-26 13:34:12.745 085 13080.67 542.36 57032.17 88888.00 2009-03-26 13:34:13.745 085 13081.32 542.36 57032.41 88888.00 2009-03-26 13:34:14.745 085 13081.84 542.73 57031.68 88888.00 2009-03-26 13:34:15.745 085 13081.45 541.61 57032.54 88888.00 2009-03-26 13:34:16.745 085 13080.80 543.10 57031.93 88888.00 2009-03-26 13:34:17.745 085 13081.19 543.10 57031.93 88888.00 2009-03-26 13:34:18.745 085 13080.93 542.48 57032.54 88888.00 2009-03-26 13:34:19.745 085 13081.58 542.60 57032.17 88888.00 2009-03-26 13:34:20.745 085 13080.67 541.98 57032.29 88888.00 2009-03-26 13:34:21.745 085 13081.45 542.23 57032.05 88888.00 2009-03-26 13:34:22.745 085 13081.84 542.73 57032.17 88888.00 2009-03-26 13:34:23.745 085 13081.19 541.49 57032.29 88888.00 2009-03-26 13:34:24.745 085 13081.45 542.23 57031.93 88888.00 2009-03-26 13:34:25.745 085 13081.19 542.73 57031.56 88888.00 2009-03-26 13:34:26.745 085 13082.10 542.48 57032.17 88888.00 2009-03-26 13:34:27.745 085 13081.45 542.98 57032.29 88888.00 2009-03-26 13:34:28.745 085 13080.93 542.85 57031.80 88888.00 2009-03-26 13:34:29.745 085 13081.06 542.98 57032.05 88888.00 2009-03-26 13:34:30.745 085 13081.19 542.48 57032.41 88888.00 2009-03-26 13:34:31.745 085 13081.06 542.48 57031.80 88888.00 2009-03-26 13:34:32.744 085 13081.84 542.60 57031.80 88888.00 2009-03-26 13:34:33.744 085 13081.84 541.74 57032.05 88888.00 2009-03-26 13:34:34.744 085 13081.84 542.60 57032.29 88888.00 2009-03-26 13:34:35.744 085 13081.58 543.22 57032.05 88888.00 2009-03-26 13:34:36.744 085 13081.45 543.72 57031.93 88888.00 2009-03-26 13:34:37.744 085 13081.32 543.47 57032.17 88888.00 2009-03-26 13:34:38.744 085 13081.06 543.22 57032.41 88888.00 2009-03-26 13:34:39.744 085 13080.67 542.98 57032.78 88888.00 2009-03-26 13:34:40.744 085 13081.06 542.36 57032.66 88888.00 2009-03-26 13:34:41.744 085 13081.45 542.98 57032.78 88888.00 2009-03-26 13:34:42.744 085 13080.93 543.72 57032.54 88888.00 2009-03-26 13:34:43.744 085 13081.06 542.36 57032.17 88888.00 2009-03-26 13:34:44.744 085 13081.32 542.85 57031.56 88888.00 2009-03-26 13:34:45.744 085 13081.45 543.10 57032.90 88888.00 2009-03-26 13:34:46.744 085 13081.32 543.22 57032.29 88888.00 2009-03-26 13:34:47.744 085 13081.06 543.22 57032.29 88888.00 2009-03-26 13:34:48.744 085 13081.06 543.10 57032.54 88888.00 2009-03-26 13:34:49.744 085 13081.19 542.98 57032.41 88888.00 2009-03-26 13:34:50.744 085 13080.67 543.72 57032.66 88888.00 2009-03-26 13:34:51.744 085 13081.71 543.72 57033.15 88888.00 2009-03-26 13:34:52.744 085 13081.06 542.85 57032.29 88888.00 2009-03-26 13:34:53.744 085 13080.67 543.84 57032.41 88888.00 2009-03-26 13:34:54.744 085 13080.41 543.84 57032.29 88888.00 2009-03-26 13:34:55.744 085 13080.80 543.72 57032.66 88888.00 2009-03-26 13:34:56.744 085 13080.93 543.47 57032.54 88888.00 2009-03-26 13:34:57.744 085 13081.45 543.10 57032.29 88888.00 2009-03-26 13:34:58.744 085 13081.58 543.59 57032.17 88888.00 2009-03-26 13:34:59.744 085 13081.19 543.35 57032.29 88888.00 2009-03-26 13:35:00.744 085 13080.67 543.35 57031.93 88888.00 2009-03-26 13:35:01.744 085 13080.67 543.84 57032.54 88888.00 2009-03-26 13:35:02.744 085 13080.67 543.84 57032.54 88888.00 2009-03-26 13:35:03.744 085 13081.45 543.47 57032.78 88888.00 2009-03-26 13:35:04.744 085 13080.67 543.47 57032.66 88888.00 2009-03-26 13:35:05.744 085 13080.54 542.60 57032.54 88888.00 2009-03-26 13:35:06.744 085 13081.06 543.59 57031.68 88888.00 2009-03-26 13:35:07.744 085 13081.19 543.59 57032.29 88888.00 2009-03-26 13:35:08.744 085 13081.19 543.84 57032.66 88888.00 2009-03-26 13:35:09.744 085 13080.93 542.85 57032.29 88888.00 2009-03-26 13:35:10.744 085 13081.32 543.72 57032.29 88888.00 2009-03-26 13:35:11.744 085 13081.32 543.47 57032.90 88888.00 2009-03-26 13:35:12.744 085 13081.19 543.59 57032.66 88888.00 2009-03-26 13:35:13.744 085 13080.93 543.22 57032.78 88888.00 2009-03-26 13:35:14.744 085 13081.58 543.84 57032.90 88888.00 2009-03-26 13:35:15.744 085 13081.19 544.09 57032.78 88888.00 2009-03-26 13:35:16.744 085 13081.84 544.46 57032.41 88888.00 2009-03-26 13:35:17.744 085 13081.32 544.34 57032.54 88888.00 2009-03-26 13:35:18.744 085 13081.58 544.09 57032.90 88888.00 2009-03-26 13:35:19.744 085 13081.32 543.84 57032.90 88888.00 2009-03-26 13:35:20.744 085 13081.06 543.97 57032.66 88888.00 2009-03-26 13:35:21.744 085 13080.93 544.09 57032.90 88888.00 2009-03-26 13:35:22.744 085 13081.06 543.59 57033.52 88888.00 2009-03-26 13:35:23.744 085 13081.45 544.34 57032.78 88888.00 2009-03-26 13:35:24.744 085 13081.06 544.21 57032.29 88888.00 2009-03-26 13:35:25.744 085 13081.32 544.59 57033.15 88888.00 2009-03-26 13:35:26.744 085 13080.93 544.21 57032.66 88888.00 2009-03-26 13:35:27.744 085 13081.45 544.59 57032.78 88888.00 2009-03-26 13:35:28.744 085 13081.97 544.21 57032.41 88888.00 2009-03-26 13:35:29.744 085 13081.45 544.59 57033.02 88888.00 2009-03-26 13:35:30.744 085 13082.10 544.96 57032.66 88888.00 2009-03-26 13:35:31.744 085 13081.45 544.96 57033.02 88888.00 2009-03-26 13:35:32.744 085 13081.71 544.59 57032.41 88888.00 2009-03-26 13:35:33.744 085 13081.97 544.83 57033.15 88888.00 2009-03-26 13:35:34.744 085 13082.10 544.71 57032.66 88888.00 2009-03-26 13:35:35.744 085 13081.84 544.46 57032.78 88888.00 2009-03-26 13:35:36.744 085 13081.84 544.71 57032.90 88888.00 2009-03-26 13:35:37.744 085 13081.58 544.96 57032.78 88888.00 2009-03-26 13:35:38.744 085 13082.23 544.83 57032.66 88888.00 2009-03-26 13:35:39.744 085 13082.49 544.83 57033.52 88888.00 2009-03-26 13:35:40.744 085 13082.10 544.71 57033.02 88888.00 2009-03-26 13:35:41.744 085 13082.36 545.20 57033.15 88888.00 2009-03-26 13:35:42.744 085 13081.58 544.83 57033.76 88888.00 2009-03-26 13:35:43.744 085 13082.23 545.08 57032.90 88888.00 2009-03-26 13:35:44.744 085 13082.49 545.20 57032.90 88888.00 2009-03-26 13:35:45.744 085 13082.36 545.08 57033.02 88888.00 2009-03-26 13:35:46.744 085 13082.36 545.45 57032.66 88888.00 2009-03-26 13:35:47.744 085 13082.49 544.96 57032.78 88888.00 2009-03-26 13:35:48.744 085 13082.10 545.33 57033.64 88888.00 2009-03-26 13:35:49.744 085 13082.49 545.70 57033.27 88888.00 2009-03-26 13:35:50.744 085 13081.71 544.96 57033.15 88888.00 2009-03-26 13:35:51.744 085 13082.10 544.71 57034.12 88888.00 2009-03-26 13:35:52.744 085 13081.71 545.20 57033.64 88888.00 2009-03-26 13:35:53.744 085 13081.97 545.58 57032.78 88888.00 2009-03-26 13:35:54.744 085 13081.19 545.20 57033.76 88888.00 2009-03-26 13:35:55.744 085 13082.10 545.45 57033.64 88888.00 2009-03-26 13:35:56.744 085 13081.19 545.45 57033.27 88888.00 2009-03-26 13:35:57.744 085 13082.36 545.45 57033.27 88888.00 2009-03-26 13:35:58.744 085 13081.84 545.70 57033.27 88888.00 2009-03-26 13:35:59.744 085 13081.45 545.82 57033.15 88888.00 2009-03-26 13:36:00.744 085 13081.97 544.71 57033.76 88888.00 2009-03-26 13:36:01.744 085 13081.84 545.20 57033.76 88888.00 2009-03-26 13:36:02.744 085 13081.58 545.08 57033.88 88888.00 2009-03-26 13:36:03.744 085 13083.01 545.20 57033.15 88888.00 2009-03-26 13:36:04.744 085 13081.58 545.45 57033.15 88888.00 2009-03-26 13:36:05.744 085 13081.45 545.70 57033.76 88888.00 2009-03-26 13:36:06.744 085 13081.58 545.20 57034.00 88888.00 2009-03-26 13:36:07.744 085 13082.36 545.33 57032.90 88888.00 2009-03-26 13:36:08.744 085 13081.71 546.07 57033.39 88888.00 2009-03-26 13:36:09.744 085 13081.84 545.82 57032.78 88888.00 2009-03-26 13:36:10.744 085 13081.32 545.33 57032.90 88888.00 2009-03-26 13:36:11.744 085 13082.10 544.96 57033.76 88888.00 2009-03-26 13:36:12.744 085 13082.49 545.20 57033.15 88888.00 2009-03-26 13:36:13.744 085 13082.23 546.32 57033.27 88888.00 2009-03-26 13:36:14.744 085 13081.97 545.20 57033.39 88888.00 2009-03-26 13:36:15.744 085 13082.10 545.33 57033.52 88888.00 2009-03-26 13:36:16.744 085 13082.10 545.70 57034.00 88888.00 2009-03-26 13:36:17.744 085 13082.36 545.58 57033.64 88888.00 2009-03-26 13:36:18.744 085 13082.36 545.58 57033.52 88888.00 2009-03-26 13:36:19.744 085 13082.49 546.32 57033.52 88888.00 2009-03-26 13:36:20.744 085 13082.23 545.82 57034.00 88888.00 2009-03-26 13:36:21.744 085 13082.62 545.58 57034.00 88888.00 2009-03-26 13:36:22.744 085 13082.88 545.82 57034.12 88888.00 2009-03-26 13:36:23.744 085 13082.62 545.58 57033.64 88888.00 2009-03-26 13:36:24.744 085 13082.23 545.20 57034.25 88888.00 2009-03-26 13:36:25.744 085 13082.75 545.70 57033.88 88888.00 2009-03-26 13:36:26.744 085 13082.88 545.82 57033.27 88888.00 2009-03-26 13:36:27.744 085 13082.75 545.82 57034.12 88888.00 2009-03-26 13:36:28.744 085 13083.27 545.20 57033.76 88888.00 2009-03-26 13:36:29.744 085 13082.75 545.20 57034.25 88888.00 2009-03-26 13:36:30.744 085 13082.36 545.45 57033.88 88888.00 2009-03-26 13:36:31.744 085 13082.49 545.20 57033.15 88888.00 2009-03-26 13:36:32.744 085 13082.62 545.45 57032.90 88888.00 2009-03-26 13:36:33.744 085 13082.62 545.20 57033.39 88888.00 2009-03-26 13:36:34.744 085 13082.23 546.07 57033.88 88888.00 2009-03-26 13:36:35.744 085 13082.23 545.70 57033.64 88888.00 2009-03-26 13:36:36.744 085 13082.23 545.58 57034.00 88888.00 2009-03-26 13:36:37.744 085 13082.10 546.20 57033.64 88888.00 2009-03-26 13:36:38.744 085 13082.23 545.70 57033.88 88888.00 2009-03-26 13:36:39.744 085 13082.62 545.70 57033.64 88888.00 2009-03-26 13:36:40.744 085 13082.10 545.82 57033.64 88888.00 2009-03-26 13:36:41.744 085 13082.10 545.95 57033.76 88888.00 2009-03-26 13:36:42.744 085 13082.36 546.20 57033.39 88888.00 2009-03-26 13:36:43.744 085 13082.23 545.82 57034.25 88888.00 2009-03-26 13:36:44.744 085 13082.23 545.70 57033.76 88888.00 2009-03-26 13:36:45.744 085 13082.10 545.58 57033.15 88888.00 2009-03-26 13:36:46.744 085 13082.23 545.95 57034.12 88888.00 2009-03-26 13:36:47.744 085 13081.58 545.82 57033.88 88888.00 2009-03-26 13:36:48.744 085 13081.71 545.58 57034.00 88888.00 2009-03-26 13:36:49.744 085 13082.49 545.33 57033.76 88888.00 2009-03-26 13:36:50.744 085 13082.10 545.45 57034.37 88888.00 2009-03-26 13:36:51.744 085 13082.10 545.82 57034.25 88888.00 2009-03-26 13:36:52.744 085 13082.23 546.20 57033.76 88888.00 2009-03-26 13:36:53.744 085 13081.84 546.20 57033.02 88888.00 2009-03-26 13:36:54.744 085 13081.58 545.58 57034.00 88888.00 2009-03-26 13:36:55.744 085 13081.45 545.33 57033.76 88888.00 2009-03-26 13:36:56.744 085 13082.36 545.45 57033.39 88888.00 2009-03-26 13:36:57.744 085 13081.84 545.95 57033.39 88888.00 2009-03-26 13:36:58.744 085 13082.49 545.82 57033.64 88888.00 2009-03-26 13:36:59.744 085 13082.75 546.20 57034.37 88888.00 2009-03-26 13:37:00.744 085 13082.10 545.58 57033.39 88888.00 2009-03-26 13:37:01.744 085 13082.49 545.58 57034.12 88888.00 2009-03-26 13:37:02.744 085 13082.36 545.82 57033.88 88888.00 2009-03-26 13:37:03.744 085 13082.10 545.95 57033.76 88888.00 2009-03-26 13:37:04.744 085 13081.84 546.20 57033.88 88888.00 2009-03-26 13:37:05.744 085 13081.84 546.32 57034.00 88888.00 2009-03-26 13:37:06.744 085 13082.36 546.44 57033.76 88888.00 2009-03-26 13:37:07.744 085 13082.75 546.20 57033.76 88888.00 2009-03-26 13:37:08.744 085 13083.01 546.07 57033.27 88888.00 2009-03-26 13:37:09.744 085 13082.49 545.58 57034.12 88888.00 2009-03-26 13:37:10.744 085 13082.23 546.32 57033.52 88888.00 2009-03-26 13:37:11.744 085 13083.53 545.82 57034.37 88888.00 2009-03-26 13:37:12.744 085 13082.23 545.82 57034.49 88888.00 2009-03-26 13:37:13.744 085 13083.53 546.44 57033.76 88888.00 2009-03-26 13:37:14.744 085 13083.14 546.07 57034.61 88888.00 2009-03-26 13:37:15.744 085 13083.01 546.44 57034.49 88888.00 2009-03-26 13:37:16.744 085 13082.62 546.07 57034.25 88888.00 2009-03-26 13:37:17.744 085 13082.88 545.70 57033.64 88888.00 2009-03-26 13:37:18.744 085 13083.66 546.57 57034.25 88888.00 2009-03-26 13:37:19.744 085 13083.40 545.70 57033.88 88888.00 2009-03-26 13:37:20.744 085 13082.62 545.58 57033.76 88888.00 2009-03-26 13:37:21.744 085 13082.75 545.82 57034.00 88888.00 2009-03-26 13:37:22.744 085 13083.14 545.58 57034.00 88888.00 2009-03-26 13:37:23.744 085 13083.27 545.95 57034.25 88888.00 2009-03-26 13:37:24.744 085 13083.27 545.58 57034.00 88888.00 2009-03-26 13:37:25.744 085 13082.62 546.32 57034.12 88888.00 2009-03-26 13:37:26.744 085 13082.75 546.57 57034.12 88888.00 2009-03-26 13:37:27.744 085 13082.75 545.70 57034.25 88888.00 2009-03-26 13:37:28.744 085 13082.49 545.82 57034.25 88888.00 2009-03-26 13:37:29.744 085 13083.14 545.82 57034.37 88888.00 2009-03-26 13:37:30.744 085 13083.27 546.07 57034.37 88888.00 2009-03-26 13:37:31.744 085 13082.88 546.32 57034.37 88888.00 2009-03-26 13:37:32.744 085 13083.40 546.44 57034.00 88888.00 2009-03-26 13:37:33.744 085 13082.75 546.44 57034.37 88888.00 2009-03-26 13:37:34.744 085 13083.53 546.69 57034.37 88888.00 2009-03-26 13:37:35.744 085 13083.14 545.95 57034.00 88888.00 2009-03-26 13:37:36.744 085 13083.01 546.07 57033.76 88888.00 2009-03-26 13:37:37.744 085 13082.36 545.58 57034.74 88888.00 2009-03-26 13:37:38.744 085 13083.40 545.95 57034.37 88888.00 2009-03-26 13:37:39.744 085 13083.27 545.70 57034.00 88888.00 2009-03-26 13:37:40.744 085 13082.88 546.32 57033.88 88888.00 2009-03-26 13:37:41.744 085 13082.88 546.69 57033.88 88888.00 2009-03-26 13:37:42.744 085 13083.14 546.69 57033.64 88888.00 2009-03-26 13:37:43.744 085 13082.88 545.45 57034.25 88888.00 2009-03-26 13:37:44.744 085 13082.88 545.82 57034.25 88888.00 2009-03-26 13:37:45.744 085 13082.88 546.69 57034.25 88888.00 2009-03-26 13:37:46.744 085 13083.01 546.44 57034.37 88888.00 2009-03-26 13:37:47.744 085 13083.40 546.07 57034.25 88888.00 2009-03-26 13:37:48.744 085 13083.14 546.44 57034.49 88888.00 2009-03-26 13:37:49.744 085 13082.62 545.82 57034.49 88888.00 2009-03-26 13:37:50.744 085 13082.88 546.44 57034.74 88888.00 2009-03-26 13:37:51.744 085 13083.01 546.32 57034.12 88888.00 2009-03-26 13:37:52.744 085 13083.14 546.32 57033.76 88888.00 2009-03-26 13:37:53.744 085 13082.10 546.44 57034.12 88888.00 2009-03-26 13:37:54.744 085 13082.75 546.07 57033.88 88888.00 2009-03-26 13:37:55.744 085 13082.75 546.07 57034.25 88888.00 2009-03-26 13:37:56.744 085 13082.75 546.07 57034.00 88888.00 2009-03-26 13:37:57.744 085 13083.14 545.95 57034.37 88888.00 2009-03-26 13:37:58.744 085 13082.62 545.70 57034.25 88888.00 2009-03-26 13:37:59.744 085 13082.88 546.32 57034.00 88888.00 2009-03-26 13:38:00.744 085 13082.49 545.82 57034.12 88888.00 2009-03-26 13:38:01.744 085 13082.75 546.44 57034.00 88888.00 2009-03-26 13:38:02.744 085 13082.62 546.07 57034.25 88888.00 2009-03-26 13:38:03.744 085 13083.01 545.82 57034.12 88888.00 2009-03-26 13:38:04.744 085 13083.27 545.95 57034.25 88888.00 2009-03-26 13:38:05.744 085 13082.23 545.70 57034.25 88888.00 2009-03-26 13:38:06.744 085 13082.49 545.95 57034.25 88888.00 2009-03-26 13:38:07.744 085 13082.23 545.70 57033.64 88888.00 2009-03-26 13:38:08.744 085 13083.40 545.95 57034.00 88888.00 2009-03-26 13:38:09.744 085 13082.62 546.69 57034.37 88888.00 2009-03-26 13:38:10.744 085 13082.88 545.95 57034.49 88888.00 2009-03-26 13:38:11.744 085 13083.27 545.95 57034.61 88888.00 2009-03-26 13:38:12.744 085 13083.14 546.20 57034.25 88888.00 2009-03-26 13:38:13.744 085 13083.14 545.82 57034.37 88888.00 2009-03-26 13:38:14.744 085 13083.27 546.20 57034.12 88888.00 2009-03-26 13:38:15.744 085 13083.14 545.95 57034.74 88888.00 2009-03-26 13:38:16.744 085 13083.40 546.32 57034.25 88888.00 2009-03-26 13:38:17.744 085 13083.92 545.45 57034.61 88888.00 2009-03-26 13:38:18.744 085 13082.49 546.69 57034.25 88888.00 2009-03-26 13:38:19.744 085 13082.88 545.45 57034.37 88888.00 2009-03-26 13:38:20.744 085 13083.53 546.20 57034.37 88888.00 2009-03-26 13:38:21.744 085 13083.14 546.44 57035.23 88888.00 2009-03-26 13:38:22.744 085 13083.27 545.95 57034.74 88888.00 2009-03-26 13:38:23.744 085 13083.27 545.82 57034.37 88888.00 2009-03-26 13:38:24.744 085 13083.27 546.20 57034.49 88888.00 2009-03-26 13:38:25.744 085 13082.75 545.95 57034.25 88888.00 2009-03-26 13:38:26.744 085 13083.01 546.32 57034.61 88888.00 2009-03-26 13:38:27.744 085 13083.14 546.07 57034.37 88888.00 2009-03-26 13:38:28.744 085 13083.14 546.32 57034.25 88888.00 2009-03-26 13:38:29.744 085 13082.75 546.07 57034.25 88888.00 2009-03-26 13:38:30.744 085 13082.88 545.33 57034.00 88888.00 2009-03-26 13:38:31.744 085 13082.49 546.07 57034.00 88888.00 2009-03-26 13:38:32.744 085 13083.01 545.95 57034.37 88888.00 2009-03-26 13:38:33.744 085 13083.40 546.07 57034.61 88888.00 2009-03-26 13:38:34.744 085 13083.01 546.20 57034.12 88888.00 2009-03-26 13:38:35.744 085 13083.53 545.70 57034.74 88888.00 2009-03-26 13:38:36.744 085 13083.14 545.82 57034.12 88888.00 2009-03-26 13:38:37.744 085 13082.88 545.70 57034.61 88888.00 2009-03-26 13:38:39.744 085 13083.01 546.20 57034.12 88888.00 2009-03-26 13:38:40.744 085 13082.88 546.07 57034.00 88888.00 2009-03-26 13:38:41.744 085 13082.62 546.07 57034.00 88888.00 2009-03-26 13:38:42.744 085 13083.01 545.45 57034.86 88888.00 2009-03-26 13:38:43.744 085 13083.01 546.07 57034.25 88888.00 2009-03-26 13:38:44.744 085 13082.75 545.82 57034.25 88888.00 2009-03-26 13:38:45.744 085 13082.75 545.70 57034.61 88888.00 2009-03-26 13:38:46.744 085 13082.88 545.33 57034.00 88888.00 2009-03-26 13:38:47.744 085 13082.88 545.58 57034.25 88888.00 2009-03-26 13:38:48.744 085 13082.23 545.95 57034.37 88888.00 2009-03-26 13:38:49.744 085 13082.62 545.33 57034.49 88888.00 2009-03-26 13:38:50.744 085 13083.27 545.45 57034.61 88888.00 2009-03-26 13:38:51.744 085 13083.14 545.70 57034.25 88888.00 2009-03-26 13:38:52.744 085 13083.01 545.82 57034.12 88888.00 2009-03-26 13:38:53.744 085 13082.49 545.70 57034.25 88888.00 2009-03-26 13:38:54.744 085 13082.88 545.82 57034.49 88888.00 2009-03-26 13:38:55.744 085 13082.62 545.70 57033.88 88888.00 2009-03-26 13:38:56.744 085 13082.36 546.32 57034.37 88888.00 2009-03-26 13:38:57.744 085 13082.88 545.95 57034.25 88888.00 2009-03-26 13:38:58.744 085 13082.75 545.70 57034.12 88888.00 2009-03-26 13:38:59.744 085 13082.49 545.08 57034.25 88888.00 2009-03-26 13:39:00.744 085 13083.01 545.33 57033.88 88888.00 2009-03-26 13:39:01.744 085 13083.27 545.45 57034.61 88888.00 2009-03-26 13:39:02.744 085 13082.88 545.45 57033.88 88888.00 2009-03-26 13:39:03.744 085 13082.88 545.45 57034.49 88888.00 2009-03-26 13:39:04.744 085 13082.62 545.33 57033.88 88888.00 2009-03-26 13:39:05.744 085 13081.84 544.83 57034.25 88888.00 2009-03-26 13:39:06.744 085 13082.75 545.58 57034.00 88888.00 2009-03-26 13:39:07.744 085 13082.10 545.45 57034.37 88888.00 2009-03-26 13:39:08.744 085 13083.01 545.45 57034.25 88888.00 2009-03-26 13:39:09.744 085 13082.75 545.45 57034.25 88888.00 2009-03-26 13:39:10.744 085 13082.88 545.45 57034.12 88888.00 2009-03-26 13:39:11.744 085 13083.40 545.70 57034.12 88888.00 2009-03-26 13:39:12.744 085 13083.40 545.45 57034.12 88888.00 2009-03-26 13:39:13.744 085 13083.14 545.70 57033.88 88888.00 2009-03-26 13:39:14.744 085 13082.49 545.20 57034.00 88888.00 2009-03-26 13:39:15.744 085 13082.49 545.20 57033.88 88888.00 2009-03-26 13:39:16.744 085 13082.88 545.70 57034.00 88888.00 2009-03-26 13:39:17.744 085 13083.01 545.20 57034.00 88888.00 2009-03-26 13:39:18.744 085 13083.40 545.45 57033.76 88888.00 2009-03-26 13:39:19.744 085 13083.79 545.45 57034.12 88888.00 2009-03-26 13:39:20.744 085 13083.27 545.82 57034.25 88888.00 2009-03-26 13:39:21.744 085 13083.27 545.58 57034.37 88888.00 2009-03-26 13:39:22.744 085 13083.40 545.95 57034.37 88888.00 2009-03-26 13:39:23.744 085 13083.40 545.82 57034.25 88888.00 2009-03-26 13:39:24.744 085 13083.01 545.95 57034.37 88888.00 2009-03-26 13:39:25.744 085 13084.31 545.70 57034.61 88888.00 2009-03-26 13:39:26.744 085 13082.75 545.20 57034.25 88888.00 2009-03-26 13:39:27.744 085 13083.79 545.70 57034.12 88888.00 2009-03-26 13:39:28.744 085 13083.79 545.33 57033.76 88888.00 2009-03-26 13:39:29.744 085 13083.53 546.07 57034.86 88888.00 2009-03-26 13:39:30.744 085 13083.40 545.33 57033.76 88888.00 2009-03-26 13:39:31.744 085 13083.40 545.45 57034.12 88888.00 2009-03-26 13:39:32.744 085 13083.79 545.70 57034.25 88888.00 2009-03-26 13:39:33.744 085 13083.14 545.95 57034.00 88888.00 2009-03-26 13:39:34.744 085 13083.79 545.82 57034.37 88888.00 2009-03-26 13:39:35.744 085 13083.27 546.44 57034.37 88888.00 2009-03-26 13:39:36.744 085 13083.66 546.07 57034.25 88888.00 2009-03-26 13:39:37.744 085 13083.66 545.95 57034.00 88888.00 2009-03-26 13:39:38.744 085 13083.79 545.70 57034.61 88888.00 2009-03-26 13:39:39.744 085 13083.66 545.58 57034.12 88888.00 2009-03-26 13:39:40.744 085 13083.53 545.45 57033.88 88888.00 2009-03-26 13:39:41.744 085 13083.79 545.70 57034.74 88888.00 2009-03-26 13:39:42.744 085 13083.14 546.20 57034.61 88888.00 2009-03-26 13:39:43.744 085 13083.14 545.45 57034.25 88888.00 2009-03-26 13:39:44.744 085 13083.27 545.70 57034.12 88888.00 2009-03-26 13:39:45.744 085 13083.53 545.45 57034.74 88888.00 2009-03-26 13:39:46.744 085 13082.88 545.45 57034.25 88888.00 2009-03-26 13:39:47.744 085 13083.66 545.70 57035.23 88888.00 2009-03-26 13:39:48.744 085 13083.66 545.58 57034.61 88888.00 2009-03-26 13:39:49.744 085 13083.14 545.33 57034.74 88888.00 2009-03-26 13:39:50.744 085 13082.49 545.70 57034.61 88888.00 2009-03-26 13:39:51.744 085 13083.66 545.33 57034.25 88888.00 2009-03-26 13:39:52.744 085 13082.88 545.45 57034.25 88888.00 2009-03-26 13:39:53.744 085 13083.27 545.70 57034.98 88888.00 2009-03-26 13:39:54.744 085 13082.75 545.70 57034.74 88888.00 2009-03-26 13:39:55.744 085 13083.01 545.95 57034.86 88888.00 2009-03-26 13:39:56.744 085 13083.01 545.45 57034.61 88888.00 2009-03-26 13:39:57.744 085 13083.27 545.33 57034.00 88888.00 2009-03-26 13:39:58.744 085 13083.40 545.58 57034.49 88888.00 2009-03-26 13:39:59.744 085 13082.75 545.45 57033.76 88888.00 2009-03-26 13:40:00.744 085 13083.27 545.45 57034.00 88888.00 2009-03-26 13:40:01.744 085 13083.92 544.83 57034.12 88888.00 2009-03-26 13:40:02.744 085 13083.14 545.33 57034.74 88888.00 2009-03-26 13:40:03.744 085 13083.53 544.96 57034.00 88888.00 2009-03-26 13:40:04.744 085 13083.66 544.83 57033.52 88888.00 2009-03-26 13:40:05.744 085 13083.53 545.33 57034.61 88888.00 2009-03-26 13:40:06.744 085 13083.01 545.33 57034.37 88888.00 2009-03-26 13:40:07.744 085 13083.40 544.71 57033.64 88888.00 2009-03-26 13:40:08.744 085 13083.27 545.58 57034.61 88888.00 2009-03-26 13:40:09.744 085 13083.53 545.20 57034.86 88888.00 2009-03-26 13:40:10.744 085 13082.88 545.95 57034.86 88888.00 2009-03-26 13:40:11.744 085 13083.14 545.20 57034.49 88888.00 2009-03-26 13:40:12.744 085 13082.49 545.70 57034.37 88888.00 2009-03-26 13:40:13.744 085 13082.88 545.82 57034.12 88888.00 2009-03-26 13:40:14.744 085 13083.92 544.71 57034.25 88888.00 2009-03-26 13:40:15.744 085 13082.88 545.33 57034.12 88888.00 2009-03-26 13:40:16.744 085 13083.92 545.82 57034.00 88888.00 2009-03-26 13:40:17.744 085 13083.27 545.82 57033.76 88888.00 2009-03-26 13:40:18.744 085 13084.05 545.58 57034.25 88888.00 2009-03-26 13:40:19.744 085 13083.27 545.82 57034.00 88888.00 2009-03-26 13:40:20.744 085 13083.40 545.82 57034.86 88888.00 2009-03-26 13:40:21.744 085 13083.40 545.95 57034.61 88888.00 2009-03-26 13:40:22.744 085 13083.66 545.82 57034.49 88888.00 2009-03-26 13:40:23.744 085 13083.92 545.82 57034.61 88888.00 2009-03-26 13:40:24.744 085 13083.66 545.33 57034.74 88888.00 2009-03-26 13:40:25.744 085 13083.66 545.95 57034.49 88888.00 2009-03-26 13:40:26.744 085 13083.79 546.32 57034.25 88888.00 2009-03-26 13:40:27.744 085 13083.40 546.69 57034.37 88888.00 2009-03-26 13:40:28.744 085 13084.05 546.20 57034.12 88888.00 2009-03-26 13:40:29.744 085 13083.27 546.32 57034.12 88888.00 2009-03-26 13:40:30.744 085 13083.27 545.82 57034.74 88888.00 2009-03-26 13:40:31.744 085 13083.27 546.32 57034.49 88888.00 2009-03-26 13:40:32.744 085 13083.14 546.32 57034.37 88888.00 2009-03-26 13:40:33.744 085 13083.53 546.81 57034.25 88888.00 2009-03-26 13:40:34.744 085 13083.40 546.20 57033.76 88888.00 2009-03-26 13:40:35.744 085 13083.14 546.44 57034.25 88888.00 2009-03-26 13:40:36.744 085 13082.75 546.44 57034.12 88888.00 2009-03-26 13:40:37.744 085 13083.53 545.95 57034.86 88888.00 2009-03-26 13:40:39.744 085 13083.01 546.32 57034.37 88888.00 2009-03-26 13:40:40.744 085 13083.01 546.32 57034.74 88888.00 2009-03-26 13:40:41.744 085 13082.88 546.57 57034.61 88888.00 2009-03-26 13:40:42.744 085 13083.14 546.07 57034.37 88888.00 2009-03-26 13:40:43.744 085 13083.53 546.44 57034.74 88888.00 2009-03-26 13:40:44.744 085 13083.92 546.20 57034.74 88888.00 2009-03-26 13:40:45.744 085 13083.40 546.57 57034.98 88888.00 2009-03-26 13:40:46.744 085 13084.18 546.20 57034.86 88888.00 2009-03-26 13:40:47.744 085 13083.66 546.94 57034.49 88888.00 2009-03-26 13:40:48.744 085 13083.53 547.31 57034.86 88888.00 2009-03-26 13:40:49.744 085 13083.40 546.81 57034.49 88888.00 2009-03-26 13:40:50.744 085 13083.53 547.19 57034.61 88888.00 2009-03-26 13:40:51.744 085 13083.40 547.56 57034.74 88888.00 2009-03-26 13:40:52.744 085 13084.05 546.81 57034.74 88888.00 2009-03-26 13:40:53.744 085 13083.40 547.06 57034.61 88888.00 2009-03-26 13:40:54.744 085 13083.14 546.57 57035.23 88888.00 2009-03-26 13:40:55.744 085 13083.14 547.31 57034.00 88888.00 2009-03-26 13:40:56.744 085 13084.05 546.94 57035.35 88888.00 2009-03-26 13:40:57.744 085 13082.88 546.94 57035.11 88888.00 2009-03-26 13:40:58.744 085 13083.53 546.57 57034.98 88888.00 2009-03-26 13:40:59.744 085 13083.66 546.69 57034.61 88888.00 2009-03-26 13:41:00.744 085 13083.53 546.94 57034.74 88888.00 2009-03-26 13:41:01.744 085 13083.66 547.06 57034.74 88888.00 2009-03-26 13:41:02.744 085 13083.14 547.31 57034.98 88888.00 2009-03-26 13:41:03.744 085 13083.14 547.06 57034.86 88888.00 2009-03-26 13:41:04.744 085 13083.40 547.19 57034.74 88888.00 2009-03-26 13:41:05.744 085 13083.66 547.43 57034.25 88888.00 2009-03-26 13:41:06.744 085 13083.53 546.94 57034.86 88888.00 2009-03-26 13:41:07.744 085 13083.66 547.56 57034.74 88888.00 2009-03-26 13:41:08.744 085 13083.79 547.06 57034.61 88888.00 2009-03-26 13:41:09.744 085 13084.31 547.68 57034.49 88888.00 2009-03-26 13:41:10.744 085 13084.05 547.43 57035.11 88888.00 2009-03-26 13:41:11.744 085 13083.66 546.94 57035.11 88888.00 2009-03-26 13:41:12.744 085 13085.35 547.31 57034.49 88888.00 2009-03-26 13:41:13.744 085 13085.09 547.19 57034.49 88888.00 2009-03-26 13:41:14.744 085 13084.83 547.93 57035.11 88888.00 2009-03-26 13:41:15.744 085 13084.70 547.06 57035.23 88888.00 2009-03-26 13:41:16.744 085 13084.44 547.81 57034.49 88888.00 2009-03-26 13:41:17.744 085 13084.83 547.31 57034.98 88888.00 2009-03-26 13:41:18.744 085 13085.09 548.05 57034.98 88888.00 2009-03-26 13:41:19.744 085 13084.83 548.05 57034.74 88888.00 2009-03-26 13:41:20.744 085 13086.00 547.43 57034.98 88888.00 2009-03-26 13:41:21.744 085 13085.09 548.30 57034.37 88888.00 2009-03-26 13:41:22.744 085 13084.83 547.56 57035.59 88888.00 2009-03-26 13:41:23.744 085 13085.09 547.56 57034.74 88888.00 2009-03-26 13:41:24.744 085 13085.09 548.18 57034.98 88888.00 2009-03-26 13:41:25.744 085 13084.70 547.68 57035.23 88888.00 2009-03-26 13:41:26.744 085 13085.48 547.43 57035.11 88888.00 2009-03-26 13:41:27.744 085 13085.09 547.93 57035.35 88888.00 2009-03-26 13:41:28.744 085 13084.57 547.81 57035.35 88888.00 2009-03-26 13:41:29.744 085 13085.35 547.81 57034.98 88888.00 2009-03-26 13:41:30.744 085 13085.09 547.68 57034.98 88888.00 2009-03-26 13:41:31.744 085 13083.92 548.42 57035.23 88888.00 2009-03-26 13:41:32.744 085 13084.44 547.06 57034.86 88888.00 2009-03-26 13:41:33.744 085 13084.44 547.19 57035.23 88888.00 2009-03-26 13:41:34.744 085 13084.31 547.81 57034.98 88888.00 2009-03-26 13:41:35.744 085 13084.31 548.05 57034.86 88888.00 2009-03-26 13:41:36.744 085 13084.31 546.69 57035.96 88888.00 2009-03-26 13:41:37.744 085 13084.44 547.43 57035.23 88888.00 2009-03-26 13:41:38.744 085 13084.83 547.56 57035.23 88888.00 2009-03-26 13:41:39.744 085 13085.35 547.31 57035.23 88888.00 2009-03-26 13:41:40.744 085 13084.83 547.43 57034.61 88888.00 2009-03-26 13:41:41.744 085 13084.96 547.68 57035.71 88888.00 2009-03-26 13:41:42.744 085 13084.83 547.81 57035.35 88888.00 2009-03-26 13:41:43.744 085 13084.57 548.05 57034.98 88888.00 2009-03-26 13:41:44.744 085 13084.96 547.43 57034.61 88888.00 2009-03-26 13:41:45.744 085 13084.96 547.56 57034.86 88888.00 2009-03-26 13:41:46.744 085 13086.00 547.19 57035.23 88888.00 2009-03-26 13:41:47.744 085 13085.48 547.68 57035.84 88888.00 2009-03-26 13:41:48.744 085 13084.57 548.18 57035.59 88888.00 2009-03-26 13:41:49.744 085 13085.87 547.56 57035.59 88888.00 2009-03-26 13:41:50.744 085 13085.61 547.68 57035.71 88888.00 2009-03-26 13:41:51.744 085 13085.35 548.30 57035.59 88888.00 2009-03-26 13:41:52.744 085 13085.87 547.93 57035.35 88888.00 2009-03-26 13:41:53.744 085 13086.39 547.81 57035.11 88888.00 2009-03-26 13:41:54.744 085 13085.87 547.68 57035.71 88888.00 2009-03-26 13:41:55.744 085 13085.48 548.18 57035.84 88888.00 2009-03-26 13:41:56.744 085 13086.26 547.93 57035.84 88888.00 2009-03-26 13:41:57.744 085 13085.87 547.06 57036.20 88888.00 2009-03-26 13:41:58.744 085 13085.48 547.93 57035.71 88888.00 2009-03-26 13:41:59.744 085 13086.26 548.18 57035.11 88888.00 2009-03-26 13:42:00.744 085 13085.87 547.81 57035.96 88888.00 2009-03-26 13:42:01.744 085 13085.22 548.55 57035.59 88888.00 2009-03-26 13:42:02.744 085 13085.09 548.30 57035.71 88888.00 2009-03-26 13:42:03.744 085 13085.74 547.68 57036.08 88888.00 2009-03-26 13:42:04.744 085 13086.39 548.30 57035.35 88888.00 2009-03-26 13:42:05.744 085 13085.87 547.93 57035.23 88888.00 2009-03-26 13:42:06.744 085 13086.00 547.68 57035.84 88888.00 2009-03-26 13:42:07.744 085 13086.65 547.68 57036.33 88888.00 2009-03-26 13:42:08.744 085 13086.26 548.05 57035.96 88888.00 2009-03-26 13:42:09.744 085 13085.74 547.81 57036.08 88888.00 2009-03-26 13:42:10.744 085 13086.78 548.18 57036.33 88888.00 2009-03-26 13:42:11.744 085 13086.65 548.05 57035.84 88888.00 2009-03-26 13:42:12.744 085 13086.52 547.81 57035.84 88888.00 2009-03-26 13:42:13.744 085 13086.26 548.18 57035.84 88888.00 2009-03-26 13:42:14.744 085 13086.26 547.68 57036.08 88888.00 2009-03-26 13:42:15.744 085 13086.39 548.18 57036.20 88888.00 2009-03-26 13:42:16.744 085 13086.00 548.05 57035.23 88888.00 2009-03-26 13:42:17.744 085 13086.00 548.18 57035.96 88888.00 2009-03-26 13:42:18.744 085 13085.87 547.19 57036.08 88888.00 2009-03-26 13:42:19.744 085 13085.87 546.94 57035.71 88888.00 2009-03-26 13:42:20.744 085 13085.61 547.93 57035.96 88888.00 2009-03-26 13:42:21.744 085 13086.13 547.31 57035.71 88888.00 2009-03-26 13:42:22.744 085 13085.48 547.81 57035.96 88888.00 2009-03-26 13:42:23.744 085 13085.09 546.94 57036.20 88888.00 2009-03-26 13:42:24.744 085 13085.48 547.56 57036.45 88888.00 2009-03-26 13:42:25.744 085 13085.48 547.31 57036.57 88888.00 2009-03-26 13:42:26.744 085 13085.35 546.57 57035.84 88888.00 2009-03-26 13:42:27.744 085 13085.48 546.94 57036.20 88888.00 2009-03-26 13:42:28.744 085 13084.96 547.56 57035.59 88888.00 2009-03-26 13:42:29.744 085 13085.09 546.94 57036.08 88888.00 2009-03-26 13:42:30.744 085 13085.61 546.94 57035.59 88888.00 2009-03-26 13:42:31.744 085 13085.35 546.69 57036.20 88888.00 2009-03-26 13:42:32.744 085 13085.09 546.94 57035.71 88888.00 2009-03-26 13:42:33.744 085 13085.48 546.94 57036.33 88888.00 2009-03-26 13:42:34.744 085 13085.09 546.81 57035.96 88888.00 2009-03-26 13:42:35.744 085 13085.35 547.06 57035.84 88888.00 2009-03-26 13:42:36.744 085 13084.96 546.81 57035.96 88888.00 2009-03-26 13:42:37.744 085 13085.61 546.94 57035.47 88888.00 2009-03-26 13:42:39.744 085 13085.61 547.31 57036.08 88888.00 2009-03-26 13:42:40.744 085 13085.35 546.57 57036.45 88888.00 2009-03-26 13:42:41.744 085 13085.61 546.94 57036.20 88888.00 2009-03-26 13:42:42.744 085 13084.96 547.19 57036.33 88888.00 2009-03-26 13:42:43.744 085 13084.96 546.44 57035.96 88888.00 2009-03-26 13:42:44.744 085 13085.09 546.81 57035.59 88888.00 2009-03-26 13:42:45.744 085 13085.22 546.94 57035.35 88888.00 2009-03-26 13:42:46.744 085 13085.61 546.32 57035.47 88888.00 2009-03-26 13:42:47.744 085 13085.22 546.57 57035.96 88888.00 2009-03-26 13:42:48.744 085 13085.35 547.06 57036.08 88888.00 2009-03-26 13:42:49.744 085 13085.09 546.57 57035.23 88888.00 2009-03-26 13:42:50.744 085 13084.96 546.57 57034.74 88888.00 2009-03-26 13:42:51.744 085 13084.70 546.44 57035.84 88888.00 2009-03-26 13:42:52.744 085 13085.61 546.32 57035.11 88888.00 2009-03-26 13:42:53.744 085 13084.70 546.57 57035.84 88888.00 2009-03-26 13:42:54.744 085 13085.87 545.82 57035.47 88888.00 2009-03-26 13:42:55.744 085 13086.26 546.07 57035.71 88888.00 2009-03-26 13:42:56.744 085 13086.00 546.20 57035.35 88888.00 2009-03-26 13:42:57.744 085 13085.87 546.32 57036.45 88888.00 2009-03-26 13:42:58.744 085 13085.87 546.32 57035.84 88888.00 2009-03-26 13:42:59.744 085 13085.87 545.33 57035.71 88888.00 2009-03-26 13:43:00.744 085 13085.87 546.07 57035.84 88888.00 2009-03-26 13:43:01.744 085 13086.52 545.70 57035.59 88888.00 2009-03-26 13:43:02.744 085 13086.00 545.82 57036.20 88888.00 2009-03-26 13:43:03.744 085 13086.00 545.70 57035.96 88888.00 2009-03-26 13:43:04.744 085 13085.87 546.07 57035.47 88888.00 2009-03-26 13:43:05.744 085 13085.35 546.57 57036.08 88888.00 2009-03-26 13:43:06.744 085 13086.39 546.07 57036.20 88888.00 2009-03-26 13:43:07.744 085 13086.52 545.82 57036.08 88888.00 2009-03-26 13:43:08.744 085 13086.39 545.58 57036.08 88888.00 2009-03-26 13:43:09.744 085 13086.65 545.70 57036.33 88888.00 2009-03-26 13:43:10.744 085 13086.13 546.20 57036.57 88888.00 2009-03-26 13:43:11.744 085 13086.00 545.58 57035.84 88888.00 2009-03-26 13:43:12.744 085 13086.39 545.45 57036.45 88888.00 2009-03-26 13:43:13.744 085 13086.52 545.45 57035.71 88888.00 2009-03-26 13:43:14.744 085 13085.48 545.58 57036.94 88888.00 2009-03-26 13:43:15.744 085 13085.61 544.71 57035.71 88888.00 2009-03-26 13:43:16.744 085 13085.74 545.20 57036.20 88888.00 2009-03-26 13:43:17.744 085 13085.22 545.20 57036.08 88888.00 2009-03-26 13:43:18.744 085 13085.48 545.08 57035.84 88888.00 2009-03-26 13:43:19.744 085 13085.74 545.45 57035.59 88888.00 2009-03-26 13:43:20.744 085 13085.48 544.46 57035.84 88888.00 2009-03-26 13:43:21.744 085 13085.48 545.08 57035.71 88888.00 2009-03-26 13:43:22.744 085 13085.48 544.71 57036.33 88888.00 2009-03-26 13:43:23.744 085 13086.00 545.08 57036.20 88888.00 2009-03-26 13:43:24.744 085 13085.48 544.46 57036.08 88888.00 2009-03-26 13:43:25.744 085 13085.35 544.34 57035.59 88888.00 2009-03-26 13:43:26.744 085 13085.22 544.96 57035.96 88888.00 2009-03-26 13:43:27.744 085 13085.22 544.71 57035.96 88888.00 2009-03-26 13:43:28.744 085 13085.09 544.59 57036.20 88888.00 2009-03-26 13:43:29.744 085 13084.05 544.59 57036.08 88888.00 2009-03-26 13:43:30.744 085 13084.96 544.34 57035.71 88888.00 2009-03-26 13:43:31.744 085 13084.70 544.34 57035.47 88888.00 2009-03-26 13:43:32.744 085 13084.96 544.46 57036.20 88888.00 2009-03-26 13:43:33.744 085 13085.09 544.21 57036.45 88888.00 2009-03-26 13:43:34.744 085 13085.09 543.97 57035.59 88888.00 2009-03-26 13:43:35.744 085 13084.96 544.46 57036.45 88888.00 2009-03-26 13:43:36.744 085 13084.83 544.59 57036.08 88888.00 2009-03-26 13:43:37.744 085 13085.48 543.72 57035.96 88888.00 2009-03-26 13:43:38.744 085 13084.96 544.34 57035.84 88888.00 2009-03-26 13:43:39.744 085 13084.31 544.46 57035.84 88888.00 2009-03-26 13:43:40.744 085 13085.09 544.59 57035.96 88888.00 2009-03-26 13:43:41.744 085 13084.57 544.21 57035.84 88888.00 2009-03-26 13:43:42.744 085 13085.09 544.71 57035.71 88888.00 2009-03-26 13:43:43.744 085 13085.22 543.59 57035.71 88888.00 2009-03-26 13:43:44.744 085 13084.96 544.46 57035.84 88888.00 2009-03-26 13:43:45.744 085 13084.57 543.35 57036.08 88888.00 2009-03-26 13:43:46.744 085 13085.09 544.21 57035.71 88888.00 2009-03-26 13:43:47.744 085 13084.70 543.72 57035.71 88888.00 2009-03-26 13:43:48.744 085 13084.83 544.09 57034.98 88888.00 2009-03-26 13:43:49.744 085 13084.83 544.09 57035.47 88888.00 2009-03-26 13:43:50.744 085 13084.44 543.84 57035.11 88888.00 2009-03-26 13:43:51.744 085 13085.09 544.46 57035.47 88888.00 2009-03-26 13:43:52.744 085 13085.22 543.72 57035.35 88888.00 2009-03-26 13:43:53.744 085 13084.05 543.97 57035.59 88888.00 2009-03-26 13:43:54.744 085 13083.92 543.22 57035.47 88888.00 2009-03-26 13:43:55.744 085 13084.96 543.35 57035.59 88888.00 2009-03-26 13:43:56.744 085 13084.05 543.72 57035.84 88888.00 2009-03-26 13:43:57.744 085 13084.31 543.35 57036.33 88888.00 2009-03-26 13:43:58.744 085 13084.70 543.22 57035.71 88888.00 2009-03-26 13:43:59.744 085 13083.79 543.72 57035.71 88888.00 2009-03-26 13:44:00.744 085 13084.44 543.47 57035.84 88888.00 2009-03-26 13:44:01.744 085 13084.57 543.22 57035.96 88888.00 2009-03-26 13:44:02.744 085 13084.57 542.98 57035.59 88888.00 2009-03-26 13:44:03.744 085 13083.40 542.98 57034.61 88888.00 2009-03-26 13:44:04.744 085 13084.44 542.73 57035.23 88888.00 2009-03-26 13:44:05.744 085 13083.53 542.85 57035.35 88888.00 2009-03-26 13:44:06.744 085 13084.18 542.60 57035.47 88888.00 2009-03-26 13:44:07.744 085 13084.05 542.73 57035.47 88888.00 2009-03-26 13:44:08.744 085 13083.92 542.48 57034.86 88888.00 2009-03-26 13:44:09.744 085 13083.40 542.98 57034.98 88888.00 2009-03-26 13:44:10.744 085 13083.66 542.60 57035.35 88888.00 2009-03-26 13:44:11.744 085 13084.57 542.73 57034.98 88888.00 2009-03-26 13:44:12.744 085 13084.05 542.48 57035.11 88888.00 2009-03-26 13:44:13.744 085 13083.14 541.49 57034.74 88888.00 2009-03-26 13:44:14.744 085 13083.14 542.73 57035.59 88888.00 2009-03-26 13:44:15.744 085 13083.27 542.36 57035.23 88888.00 2009-03-26 13:44:16.744 085 13083.27 541.74 57035.23 88888.00 2009-03-26 13:44:17.744 085 13083.14 541.49 57035.11 88888.00 2009-03-26 13:44:18.744 085 13082.75 541.86 57035.23 88888.00 2009-03-26 13:44:19.744 085 13083.01 541.74 57035.11 88888.00 2009-03-26 13:44:20.744 085 13082.49 541.86 57034.86 88888.00 2009-03-26 13:44:21.744 085 13083.01 541.49 57035.11 88888.00 2009-03-26 13:44:22.744 085 13082.49 541.86 57035.35 88888.00 2009-03-26 13:44:23.744 085 13082.10 541.86 57034.86 88888.00 2009-03-26 13:44:24.744 085 13082.62 540.99 57034.74 88888.00 2009-03-26 13:44:25.744 085 13082.36 541.24 57035.11 88888.00 2009-03-26 13:44:26.744 085 13082.88 540.87 57034.61 88888.00 2009-03-26 13:44:27.744 085 13082.10 540.87 57034.74 88888.00 2009-03-26 13:44:28.744 085 13082.75 541.24 57034.74 88888.00 2009-03-26 13:44:29.744 085 13082.49 541.36 57035.23 88888.00 2009-03-26 13:44:30.744 085 13081.71 541.86 57034.61 88888.00 2009-03-26 13:44:31.744 085 13081.58 541.24 57034.37 88888.00 2009-03-26 13:44:32.744 085 13082.23 541.36 57034.49 88888.00 2009-03-26 13:44:33.744 085 13082.23 540.75 57034.86 88888.00 2009-03-26 13:44:34.744 085 13081.45 540.87 57034.74 88888.00 2009-03-26 13:44:35.744 085 13082.10 541.24 57034.61 88888.00 2009-03-26 13:44:36.744 085 13082.36 541.12 57034.12 88888.00 2009-03-26 13:44:37.744 085 13082.23 541.49 57034.00 88888.00 2009-03-26 13:44:39.744 085 13081.58 541.49 57034.61 88888.00 2009-03-26 13:44:40.744 085 13082.23 541.24 57034.98 88888.00 2009-03-26 13:44:41.744 085 13082.23 541.24 57034.98 88888.00 2009-03-26 13:44:42.744 085 13082.49 541.24 57034.37 88888.00 2009-03-26 13:44:43.744 085 13082.23 540.75 57034.61 88888.00 2009-03-26 13:44:44.744 085 13082.23 541.12 57034.49 88888.00 2009-03-26 13:44:45.744 085 13083.01 541.36 57034.37 88888.00 2009-03-26 13:44:46.744 085 13082.62 541.12 57034.37 88888.00 2009-03-26 13:44:47.744 085 13082.36 542.36 57034.00 88888.00 2009-03-26 13:44:48.744 085 13083.53 541.24 57034.74 88888.00 2009-03-26 13:44:49.744 085 13083.27 541.86 57034.61 88888.00 2009-03-26 13:44:50.744 085 13083.66 540.99 57034.74 88888.00 2009-03-26 13:44:51.744 085 13083.40 541.86 57034.98 88888.00 2009-03-26 13:44:52.744 085 13083.53 541.98 57034.74 88888.00 2009-03-26 13:44:53.744 085 13083.53 541.98 57034.49 88888.00 2009-03-26 13:44:54.744 085 13084.18 540.99 57034.86 88888.00 2009-03-26 13:44:55.744 085 13083.66 541.12 57034.86 88888.00 2009-03-26 13:44:56.744 085 13083.92 542.23 57034.98 88888.00 2009-03-26 13:44:57.744 085 13084.18 542.36 57035.23 88888.00 2009-03-26 13:44:58.744 085 13083.92 542.36 57034.74 88888.00 2009-03-26 13:44:59.744 085 13084.57 542.23 57034.86 88888.00 2009-03-26 13:45:00.744 085 13084.70 542.23 57034.98 88888.00 2009-03-26 13:45:01.744 085 13085.74 541.98 57035.11 88888.00 2009-03-26 13:45:02.744 085 13085.22 542.73 57034.86 88888.00 2009-03-26 13:45:03.744 085 13084.96 542.23 57034.98 88888.00 2009-03-26 13:45:04.744 085 13085.22 542.48 57035.71 88888.00 2009-03-26 13:45:05.744 085 13085.74 542.11 57035.96 88888.00 2009-03-26 13:45:06.744 085 13085.74 542.36 57035.59 88888.00 2009-03-26 13:45:07.744 085 13086.13 542.36 57035.96 88888.00 2009-03-26 13:45:08.744 085 13085.74 542.36 57036.20 88888.00 2009-03-26 13:45:09.744 085 13085.35 542.36 57035.96 88888.00 2009-03-26 13:45:10.744 085 13085.22 541.98 57036.08 88888.00 2009-03-26 13:45:11.744 085 13085.22 542.48 57035.47 88888.00 2009-03-26 13:45:12.744 085 13085.48 542.11 57035.47 88888.00 2009-03-26 13:45:13.744 085 13085.74 542.11 57036.20 88888.00 2009-03-26 13:45:14.744 085 13085.48 542.23 57036.20 88888.00 2009-03-26 13:45:15.744 085 13084.44 542.48 57036.57 88888.00 2009-03-26 13:45:16.744 085 13085.22 542.48 57036.20 88888.00 2009-03-26 13:45:17.744 085 13084.70 542.85 57036.20 88888.00 2009-03-26 13:45:18.744 085 13084.96 542.23 57035.96 88888.00 2009-03-26 13:45:19.744 085 13084.70 541.98 57036.33 88888.00 2009-03-26 13:45:20.744 085 13084.44 542.36 57036.57 88888.00 2009-03-26 13:45:21.744 085 13084.31 542.60 57035.96 88888.00 2009-03-26 13:45:22.744 085 13083.66 542.11 57035.59 88888.00 2009-03-26 13:45:23.744 085 13084.44 542.11 57036.33 88888.00 2009-03-26 13:45:24.744 085 13084.05 542.60 57036.20 88888.00 2009-03-26 13:45:25.744 085 13083.53 542.11 57036.33 88888.00 2009-03-26 13:45:26.744 085 13083.14 542.23 57036.45 88888.00 2009-03-26 13:45:27.744 085 13082.88 541.98 57036.33 88888.00 2009-03-26 13:45:28.744 085 13082.88 541.98 57036.20 88888.00 2009-03-26 13:45:29.744 085 13083.14 541.74 57036.45 88888.00 2009-03-26 13:45:30.744 085 13083.27 541.61 57036.20 88888.00 2009-03-26 13:45:31.744 085 13081.71 541.86 57035.96 88888.00 2009-03-26 13:45:32.744 085 13082.10 541.36 57035.84 88888.00 2009-03-26 13:45:33.744 085 13081.06 541.86 57035.35 88888.00 2009-03-26 13:45:34.744 085 13081.45 541.12 57035.35 88888.00 2009-03-26 13:45:35.744 085 13081.32 541.24 57035.59 88888.00 2009-03-26 13:45:36.744 085 13081.19 541.49 57035.59 88888.00 2009-03-26 13:45:37.744 085 13080.80 541.74 57034.86 88888.00 2009-03-26 13:45:38.744 085 13080.93 541.61 57035.11 88888.00 2009-03-26 13:45:39.744 085 13080.15 540.87 57035.23 88888.00 2009-03-26 13:45:40.744 085 13079.63 540.87 57035.59 88888.00 2009-03-26 13:45:41.744 085 13079.89 540.87 57034.98 88888.00 2009-03-26 13:45:42.744 085 13079.50 541.12 57034.98 88888.00 2009-03-26 13:45:43.744 085 13080.28 540.50 57035.59 88888.00 2009-03-26 13:45:44.744 085 13079.37 540.87 57034.61 88888.00 2009-03-26 13:45:45.744 085 13078.72 540.37 57034.98 88888.00 2009-03-26 13:45:46.744 085 13078.85 540.00 57035.11 88888.00 2009-03-26 13:45:47.744 085 13079.50 540.37 57035.11 88888.00 2009-03-26 13:45:48.744 085 13078.59 540.00 57034.37 88888.00 2009-03-26 13:45:49.744 085 13079.24 539.63 57034.86 88888.00 2009-03-26 13:45:50.744 085 13080.02 539.75 57034.00 88888.00 2009-03-26 13:45:51.744 085 13078.72 539.26 57033.52 88888.00 2009-03-26 13:45:52.744 085 13078.46 539.38 57034.49 88888.00 2009-03-26 13:45:53.744 085 13078.98 539.88 57034.61 88888.00 2009-03-26 13:45:54.744 085 13078.59 539.51 57034.49 88888.00 2009-03-26 13:45:55.744 085 13078.98 539.75 57034.12 88888.00 2009-03-26 13:45:56.744 085 13078.98 539.14 57034.12 88888.00 2009-03-26 13:45:57.744 085 13077.81 539.51 57034.49 88888.00 2009-03-26 13:45:58.744 085 13078.07 539.75 57034.00 88888.00 2009-03-26 13:45:59.744 085 13077.94 540.13 57033.88 88888.00 2009-03-26 13:46:00.744 085 13078.59 540.13 57033.39 88888.00 2009-03-26 13:46:01.744 085 13079.11 539.63 57033.76 88888.00 2009-03-26 13:46:02.744 085 13078.72 539.38 57033.64 88888.00 2009-03-26 13:46:03.744 085 13078.85 540.50 57033.27 88888.00 2009-03-26 13:46:04.744 085 13078.98 539.75 57033.15 88888.00 2009-03-26 13:46:05.744 085 13079.50 540.50 57033.64 88888.00 2009-03-26 13:46:06.744 085 13079.11 539.75 57033.52 88888.00 2009-03-26 13:46:07.744 085 13079.37 539.75 57033.02 88888.00 2009-03-26 13:46:08.744 085 13078.98 540.25 57032.90 88888.00 2009-03-26 13:46:09.744 085 13079.50 540.13 57033.52 88888.00 2009-03-26 13:46:10.744 085 13079.89 539.75 57033.76 88888.00 2009-03-26 13:46:11.744 085 13079.76 540.37 57033.39 88888.00 2009-03-26 13:46:12.744 085 13079.11 539.63 57033.52 88888.00 2009-03-26 13:46:13.744 085 13079.37 540.50 57033.88 88888.00 2009-03-26 13:46:14.744 085 13079.89 540.99 57034.49 88888.00 2009-03-26 13:46:15.744 085 13080.28 541.12 57034.25 88888.00 2009-03-26 13:46:16.744 085 13080.15 541.12 57034.00 88888.00 2009-03-26 13:46:17.744 085 13080.28 541.12 57034.00 88888.00 2009-03-26 13:46:18.744 085 13080.80 540.75 57034.37 88888.00 2009-03-26 13:46:19.744 085 13080.80 541.12 57034.37 88888.00 2009-03-26 13:46:20.744 085 13081.19 541.36 57034.25 88888.00 2009-03-26 13:46:21.744 085 13081.45 540.87 57034.12 88888.00 2009-03-26 13:46:22.744 085 13080.93 542.23 57033.88 88888.00 2009-03-26 13:46:23.744 085 13080.93 541.49 57034.25 88888.00 2009-03-26 13:46:24.744 085 13081.06 542.36 57034.98 88888.00 2009-03-26 13:46:25.744 085 13081.58 541.98 57034.12 88888.00 2009-03-26 13:46:26.744 085 13081.71 541.98 57033.88 88888.00 2009-03-26 13:46:27.744 085 13081.45 542.48 57034.49 88888.00 2009-03-26 13:46:28.744 085 13081.58 542.48 57034.74 88888.00 2009-03-26 13:46:29.744 085 13081.71 542.36 57034.98 88888.00 2009-03-26 13:46:30.744 085 13081.19 542.73 57034.86 88888.00 2009-03-26 13:46:31.744 085 13082.23 543.10 57034.49 88888.00 2009-03-26 13:46:32.744 085 13081.19 543.22 57034.61 88888.00 2009-03-26 13:46:33.744 085 13082.49 542.73 57034.74 88888.00 2009-03-26 13:46:34.744 085 13082.10 543.22 57035.23 88888.00 2009-03-26 13:46:35.744 085 13083.14 542.98 57035.23 88888.00 2009-03-26 13:46:36.744 085 13082.10 543.72 57035.59 88888.00 2009-03-26 13:46:37.744 085 13082.23 543.72 57035.23 88888.00 2009-03-26 13:46:38.744 085 13083.14 543.22 57035.11 88888.00 2009-03-26 13:46:39.744 085 13083.01 544.21 57035.11 88888.00 2009-03-26 13:46:40.744 085 13082.75 544.21 57035.35 88888.00 2009-03-26 13:46:41.744 085 13082.88 543.47 57035.71 88888.00 2009-03-26 13:46:42.744 085 13083.66 544.21 57035.23 88888.00 2009-03-26 13:46:43.744 085 13082.23 543.97 57035.47 88888.00 2009-03-26 13:46:44.744 085 13082.62 543.97 57035.47 88888.00 2009-03-26 13:46:45.744 085 13082.23 543.59 57035.59 88888.00 2009-03-26 13:46:46.744 085 13083.66 544.09 57034.74 88888.00 2009-03-26 13:46:47.744 085 13082.88 544.34 57035.96 88888.00 2009-03-26 13:46:48.744 085 13082.62 544.21 57035.23 88888.00 2009-03-26 13:46:49.744 085 13082.23 544.34 57035.96 88888.00 2009-03-26 13:46:50.744 085 13082.10 544.09 57035.47 88888.00 2009-03-26 13:46:51.744 085 13082.23 544.71 57035.84 88888.00 2009-03-26 13:46:52.744 085 13082.23 544.09 57036.08 88888.00 2009-03-26 13:46:53.744 085 13082.49 543.97 57035.84 88888.00 2009-03-26 13:46:54.744 085 13082.62 544.59 57035.47 88888.00 2009-03-26 13:46:55.744 085 13082.62 543.97 57035.71 88888.00 2009-03-26 13:46:56.744 085 13082.62 543.72 57035.47 88888.00 2009-03-26 13:46:57.744 085 13082.10 544.09 57035.47 88888.00 2009-03-26 13:46:58.744 085 13082.75 543.59 57035.47 88888.00 2009-03-26 13:46:59.744 085 13082.36 543.97 57035.71 88888.00 2009-03-26 13:47:00.744 085 13082.10 544.34 57035.23 88888.00 2009-03-26 13:47:01.744 085 13082.10 544.34 57036.20 88888.00 2009-03-26 13:47:02.744 085 13081.71 544.46 57034.86 88888.00 2009-03-26 13:47:03.744 085 13081.71 543.97 57035.96 88888.00 2009-03-26 13:47:04.744 085 13082.49 544.34 57035.59 88888.00 2009-03-26 13:47:05.744 085 13082.36 543.97 57035.84 88888.00 2009-03-26 13:47:06.744 085 13082.23 544.09 57036.20 88888.00 2009-03-26 13:47:07.744 085 13081.97 544.09 57035.96 88888.00 2009-03-26 13:47:08.744 085 13081.71 543.84 57035.71 88888.00 2009-03-26 13:47:09.744 085 13082.10 544.09 57035.47 88888.00 2009-03-26 13:47:10.744 085 13081.19 543.72 57035.23 88888.00 2009-03-26 13:47:11.744 085 13081.71 543.97 57036.20 88888.00 2009-03-26 13:47:12.744 085 13081.45 544.21 57035.84 88888.00 2009-03-26 13:47:13.744 085 13081.97 543.59 57036.20 88888.00 2009-03-26 13:47:14.744 085 13081.45 544.09 57035.59 88888.00 2009-03-26 13:47:15.744 085 13081.84 543.72 57035.23 88888.00 2009-03-26 13:47:16.744 085 13080.93 543.47 57035.84 88888.00 2009-03-26 13:47:17.744 085 13081.58 543.84 57036.08 88888.00 2009-03-26 13:47:18.744 085 13080.93 543.47 57036.08 88888.00 2009-03-26 13:47:19.744 085 13081.19 543.84 57035.84 88888.00 2009-03-26 13:47:20.744 085 13080.67 542.98 57035.84 88888.00 2009-03-26 13:47:21.744 085 13081.32 543.84 57035.71 88888.00 2009-03-26 13:47:22.744 085 13081.06 543.35 57035.84 88888.00 2009-03-26 13:47:23.744 085 13081.58 542.60 57035.59 88888.00 2009-03-26 13:47:24.744 085 13081.45 543.47 57035.59 88888.00 2009-03-26 13:47:25.744 085 13081.71 543.35 57035.59 88888.00 2009-03-26 13:47:26.744 085 13080.67 543.47 57035.71 88888.00 2009-03-26 13:47:27.744 085 13081.58 543.22 57035.71 88888.00 2009-03-26 13:47:28.744 085 13080.67 543.35 57035.47 88888.00 2009-03-26 13:47:29.744 085 13080.54 543.72 57035.35 88888.00 2009-03-26 13:47:30.744 085 13081.32 543.10 57035.96 88888.00 2009-03-26 13:47:31.744 085 13081.32 543.35 57035.59 88888.00 2009-03-26 13:47:32.744 085 13080.67 542.73 57035.71 88888.00 2009-03-26 13:47:33.744 085 13081.97 543.47 57036.33 88888.00 2009-03-26 13:47:34.744 085 13081.58 543.59 57035.47 88888.00 2009-03-26 13:47:35.744 085 13081.97 542.73 57036.20 88888.00 2009-03-26 13:47:36.744 085 13081.58 543.59 57035.23 88888.00 2009-03-26 13:47:37.744 085 13081.45 542.85 57035.59 88888.00 2009-03-26 13:47:38.744 085 13081.71 543.47 57035.59 88888.00 2009-03-26 13:47:39.744 085 13081.71 542.98 57035.71 88888.00 2009-03-26 13:47:40.744 085 13082.62 543.72 57036.08 88888.00 2009-03-26 13:47:41.744 085 13082.23 543.22 57035.96 88888.00 2009-03-26 13:47:42.744 085 13082.49 543.35 57035.84 88888.00 2009-03-26 13:47:43.744 085 13083.79 543.47 57035.47 88888.00 2009-03-26 13:47:44.744 085 13082.62 543.35 57036.08 88888.00 2009-03-26 13:47:45.744 085 13082.23 543.59 57035.71 88888.00 2009-03-26 13:47:46.744 085 13082.49 543.10 57035.47 88888.00 2009-03-26 13:47:47.744 085 13082.23 543.35 57036.08 88888.00 2009-03-26 13:47:48.744 085 13083.53 543.22 57036.08 88888.00 2009-03-26 13:47:49.744 085 13082.10 543.72 57035.71 88888.00 2009-03-26 13:47:50.744 085 13083.40 543.35 57035.71 88888.00 2009-03-26 13:47:51.744 085 13083.53 543.22 57036.33 88888.00 2009-03-26 13:47:52.744 085 13083.14 543.47 57036.33 88888.00 2009-03-26 13:47:53.744 085 13082.88 542.48 57035.96 88888.00 2009-03-26 13:47:54.744 085 13082.88 542.98 57036.45 88888.00 2009-03-26 13:47:55.743 085 13082.75 543.59 57036.20 88888.00 2009-03-26 13:47:56.743 085 13083.01 543.47 57036.33 88888.00 2009-03-26 13:47:57.743 085 13082.88 543.35 57035.84 88888.00 2009-03-26 13:47:58.743 085 13082.23 544.09 57035.96 88888.00 2009-03-26 13:47:59.743 085 13082.75 543.22 57035.59 88888.00 2009-03-26 13:48:00.743 085 13083.40 544.09 57036.33 88888.00 2009-03-26 13:48:01.743 085 13082.75 542.98 57036.20 88888.00 2009-03-26 13:48:02.743 085 13082.36 543.72 57035.96 88888.00 2009-03-26 13:48:03.743 085 13083.27 543.35 57036.08 88888.00 2009-03-26 13:48:04.743 085 13082.88 543.22 57036.33 88888.00 2009-03-26 13:48:05.743 085 13082.88 543.35 57036.08 88888.00 2009-03-26 13:48:06.743 085 13082.49 543.59 57035.71 88888.00 2009-03-26 13:48:07.743 085 13082.88 542.98 57036.08 88888.00 2009-03-26 13:48:08.743 085 13082.62 542.85 57036.08 88888.00 2009-03-26 13:48:09.743 085 13082.88 542.98 57036.08 88888.00 2009-03-26 13:48:10.743 085 13082.23 542.48 57035.59 88888.00 2009-03-26 13:48:11.743 085 13082.36 542.73 57035.84 88888.00 2009-03-26 13:48:12.743 085 13082.36 542.98 57036.20 88888.00 2009-03-26 13:48:13.743 085 13082.49 542.60 57036.57 88888.00 2009-03-26 13:48:14.743 085 13081.71 542.98 57035.84 88888.00 2009-03-26 13:48:15.743 085 13082.10 542.48 57035.71 88888.00 2009-03-26 13:48:16.743 085 13081.71 542.36 57035.96 88888.00 2009-03-26 13:48:17.743 085 13081.84 542.73 57036.08 88888.00 2009-03-26 13:48:18.743 085 13082.10 543.10 57036.33 88888.00 2009-03-26 13:48:19.743 085 13081.71 542.85 57035.71 88888.00 2009-03-26 13:48:20.743 085 13082.23 541.74 57035.96 88888.00 2009-03-26 13:48:21.743 085 13081.84 541.98 57035.71 88888.00 2009-03-26 13:48:22.743 085 13082.23 541.98 57034.86 88888.00 2009-03-26 13:48:23.743 085 13081.97 541.86 57035.35 88888.00 2009-03-26 13:48:24.743 085 13081.97 541.86 57034.86 88888.00 2009-03-26 13:48:25.743 085 13081.97 541.98 57035.71 88888.00 2009-03-26 13:48:26.743 085 13081.58 541.49 57035.84 88888.00 2009-03-26 13:48:27.743 085 13082.49 541.98 57034.98 88888.00 2009-03-26 13:48:28.743 085 13081.19 542.11 57034.61 88888.00 2009-03-26 13:48:29.743 085 13081.97 541.61 57035.35 88888.00 2009-03-26 13:48:30.743 085 13081.84 541.12 57036.20 88888.00 2009-03-26 13:48:31.743 085 13082.23 540.75 57035.71 88888.00 2009-03-26 13:48:32.743 085 13081.84 541.24 57035.71 88888.00 2009-03-26 13:48:33.743 085 13082.10 541.36 57035.59 88888.00 2009-03-26 13:48:34.743 085 13081.58 540.75 57035.84 88888.00 2009-03-26 13:48:35.743 085 13081.84 541.24 57034.98 88888.00 2009-03-26 13:48:36.743 085 13081.97 541.24 57035.11 88888.00 2009-03-26 13:48:37.743 085 13082.62 540.99 57035.47 88888.00 2009-03-26 13:48:38.743 085 13082.10 541.36 57035.59 88888.00 2009-03-26 13:48:39.743 085 13081.71 540.50 57035.23 88888.00 2009-03-26 13:48:40.743 085 13082.36 541.24 57035.23 88888.00 2009-03-26 13:48:41.743 085 13081.58 540.87 57034.86 88888.00 2009-03-26 13:48:42.743 085 13082.10 540.87 57035.47 88888.00 2009-03-26 13:48:43.743 085 13082.10 541.24 57034.74 88888.00 2009-03-26 13:48:44.743 085 13082.49 540.62 57035.11 88888.00 2009-03-26 13:48:45.743 085 13083.01 541.36 57034.74 88888.00 2009-03-26 13:48:46.743 085 13082.75 541.36 57035.84 88888.00 2009-03-26 13:48:47.743 085 13083.53 541.61 57035.35 88888.00 2009-03-26 13:48:48.743 085 13083.66 540.75 57035.84 88888.00 2009-03-26 13:48:49.743 085 13082.88 541.36 57034.98 88888.00 2009-03-26 13:48:50.743 085 13083.79 541.61 57035.59 88888.00 2009-03-26 13:48:51.743 085 13084.57 541.36 57035.23 88888.00 2009-03-26 13:48:52.743 085 13084.05 541.12 57035.11 88888.00 2009-03-26 13:48:53.743 085 13084.70 541.36 57035.47 88888.00 2009-03-26 13:48:54.743 085 13085.09 541.86 57035.59 88888.00 2009-03-26 13:48:55.743 085 13084.31 541.36 57035.47 88888.00 2009-03-26 13:48:56.743 085 13085.35 541.98 57035.59 88888.00 2009-03-26 13:48:57.743 085 13085.48 541.98 57035.47 88888.00 2009-03-26 13:48:58.743 085 13085.74 542.48 57036.33 88888.00 2009-03-26 13:48:59.743 085 13086.39 541.98 57036.45 88888.00 2009-03-26 13:49:00.743 085 13086.13 541.98 57036.45 88888.00 2009-03-26 13:49:01.743 085 13086.78 541.61 57035.84 88888.00 2009-03-26 13:49:02.743 085 13086.26 542.48 57036.20 88888.00 2009-03-26 13:49:03.743 085 13087.30 541.98 57036.94 88888.00 2009-03-26 13:49:04.743 085 13086.65 542.85 57036.08 88888.00 2009-03-26 13:49:05.743 085 13087.30 543.10 57035.96 88888.00 2009-03-26 13:49:06.743 085 13087.30 543.59 57036.33 88888.00 2009-03-26 13:49:07.743 085 13086.91 543.59 57036.82 88888.00 2009-03-26 13:49:08.743 085 13086.91 543.72 57036.57 88888.00 2009-03-26 13:49:09.743 085 13086.39 543.97 57036.45 88888.00 2009-03-26 13:49:10.743 085 13087.17 544.21 57037.43 88888.00 2009-03-26 13:49:11.743 085 13086.00 544.46 57036.94 88888.00 2009-03-26 13:49:12.743 085 13086.52 544.34 57036.82 88888.00 2009-03-26 13:49:13.743 085 13086.26 544.46 57037.06 88888.00 2009-03-26 13:49:14.743 085 13086.26 544.59 57036.82 88888.00 2009-03-26 13:49:15.743 085 13086.65 544.09 57036.57 88888.00 2009-03-26 13:49:16.743 085 13085.61 545.20 57036.82 88888.00 2009-03-26 13:49:17.743 085 13086.26 544.96 57036.57 88888.00 2009-03-26 13:49:18.743 085 13086.13 544.46 57036.33 88888.00 2009-03-26 13:49:19.743 085 13084.96 544.71 57037.43 88888.00 2009-03-26 13:49:20.743 085 13085.22 545.45 57037.06 88888.00 2009-03-26 13:49:21.743 085 13084.70 545.33 57036.33 88888.00 2009-03-26 13:49:22.743 085 13084.31 544.83 57037.18 88888.00 2009-03-26 13:49:23.743 085 13084.31 545.20 57037.06 88888.00 2009-03-26 13:49:24.743 085 13083.79 544.59 57037.06 88888.00 2009-03-26 13:49:25.743 085 13084.18 544.34 57036.82 88888.00 2009-03-26 13:49:26.743 085 13083.01 544.96 57036.33 88888.00 2009-03-26 13:49:27.743 085 13083.14 544.96 57035.96 88888.00 2009-03-26 13:49:28.743 085 13082.88 544.71 57036.08 88888.00 2009-03-26 13:49:29.743 085 13082.23 544.71 57036.20 88888.00 2009-03-26 13:49:30.743 085 13081.97 544.09 57036.08 88888.00 2009-03-26 13:49:31.743 085 13081.58 544.59 57035.84 88888.00 2009-03-26 13:49:32.743 085 13082.10 544.46 57036.08 88888.00 2009-03-26 13:49:33.743 085 13081.71 544.71 57035.47 88888.00 2009-03-26 13:49:34.743 085 13082.23 543.97 57035.47 88888.00 2009-03-26 13:49:35.743 085 13081.06 543.97 57035.71 88888.00 2009-03-26 13:49:36.743 085 13081.06 544.09 57035.35 88888.00 2009-03-26 13:49:37.743 085 13080.41 543.47 57035.96 88888.00 2009-03-26 13:49:38.743 085 13080.67 543.47 57034.86 88888.00 2009-03-26 13:49:39.743 085 13080.02 543.59 57035.35 88888.00 2009-03-26 13:49:40.743 085 13080.54 542.98 57034.49 88888.00 2009-03-26 13:49:41.743 085 13080.02 542.73 57034.98 88888.00 2009-03-26 13:49:42.743 085 13079.89 542.48 57034.61 88888.00 2009-03-26 13:49:43.743 085 13079.50 542.23 57035.11 88888.00 2009-03-26 13:49:44.743 085 13080.15 542.73 57034.37 88888.00 2009-03-26 13:49:45.743 085 13079.76 542.48 57034.00 88888.00 2009-03-26 13:49:46.743 085 13079.11 541.86 57034.74 88888.00 2009-03-26 13:49:47.743 085 13079.89 542.48 57034.98 88888.00 2009-03-26 13:49:48.743 085 13079.37 541.74 57034.37 88888.00 2009-03-26 13:49:49.743 085 13078.59 541.24 57033.88 88888.00 2009-03-26 13:49:50.743 085 13079.37 541.61 57034.37 88888.00 2009-03-26 13:49:51.743 085 13079.37 540.87 57034.25 88888.00 2009-03-26 13:49:52.743 085 13078.98 541.12 57034.25 88888.00 2009-03-26 13:49:53.743 085 13079.37 541.61 57033.88 88888.00 2009-03-26 13:49:54.743 085 13078.72 541.36 57034.12 88888.00 2009-03-26 13:49:55.743 085 13079.11 541.36 57034.00 88888.00 2009-03-26 13:49:56.743 085 13079.11 541.36 57033.76 88888.00 2009-03-26 13:49:57.743 085 13079.11 540.99 57033.88 88888.00 2009-03-26 13:49:58.743 085 13079.37 541.12 57034.25 88888.00 2009-03-26 13:49:59.743 085 13079.50 541.12 57034.49 88888.00 2009-03-26 13:50:00.743 085 13078.85 540.37 57033.39 88888.00 2009-03-26 13:50:01.743 085 13079.11 540.37 57033.76 88888.00 2009-03-26 13:50:02.743 085 13079.11 540.25 57033.88 88888.00 2009-03-26 13:50:03.743 085 13079.50 540.37 57034.25 88888.00 2009-03-26 13:50:04.743 085 13078.98 540.50 57033.27 88888.00 2009-03-26 13:50:05.743 085 13078.85 540.00 57033.15 88888.00 2009-03-26 13:50:06.743 085 13079.11 540.13 57033.88 88888.00 2009-03-26 13:50:07.743 085 13078.85 540.37 57033.76 88888.00 2009-03-26 13:50:08.743 085 13078.98 540.25 57033.64 88888.00 2009-03-26 13:50:09.743 085 13078.85 540.50 57033.27 88888.00 2009-03-26 13:50:10.743 085 13079.89 540.87 57034.00 88888.00 2009-03-26 13:50:11.743 085 13078.85 540.62 57033.64 88888.00 2009-03-26 13:50:12.743 085 13079.76 540.99 57032.66 88888.00 2009-03-26 13:50:13.743 085 13080.28 540.37 57033.76 88888.00 2009-03-26 13:50:14.743 085 13079.63 540.00 57034.12 88888.00 2009-03-26 13:50:15.743 085 13080.15 540.50 57033.52 88888.00 2009-03-26 13:50:16.743 085 13080.54 539.75 57033.76 88888.00 2009-03-26 13:50:17.743 085 13080.54 540.37 57033.52 88888.00 2009-03-26 13:50:18.743 085 13080.15 540.75 57033.88 88888.00 2009-03-26 13:50:19.743 085 13080.54 540.99 57034.49 88888.00 2009-03-26 13:50:20.743 085 13080.54 541.24 57033.39 88888.00 2009-03-26 13:50:21.743 085 13080.80 540.62 57033.52 88888.00 2009-03-26 13:50:22.743 085 13080.54 540.62 57034.00 88888.00 2009-03-26 13:50:23.743 085 13080.67 540.37 57033.76 88888.00 2009-03-26 13:50:24.743 085 13080.28 540.75 57033.76 88888.00 2009-03-26 13:50:25.743 085 13081.19 541.36 57033.88 88888.00 2009-03-26 13:50:26.743 085 13080.67 541.24 57034.00 88888.00 2009-03-26 13:50:27.743 085 13080.67 540.75 57034.00 88888.00 2009-03-26 13:50:28.743 085 13080.15 540.50 57033.88 88888.00 2009-03-26 13:50:29.743 085 13080.54 540.75 57034.49 88888.00 2009-03-26 13:50:30.743 085 13081.71 540.87 57034.00 88888.00 2009-03-26 13:50:31.743 085 13081.06 540.62 57034.25 88888.00 2009-03-26 13:50:32.743 085 13081.45 541.12 57034.49 88888.00 2009-03-26 13:50:33.743 085 13080.93 541.12 57033.64 88888.00 2009-03-26 13:50:34.743 085 13080.93 540.75 57034.74 88888.00 2009-03-26 13:50:35.743 085 13081.58 541.49 57033.76 88888.00 2009-03-26 13:50:36.743 085 13081.45 540.37 57034.49 88888.00 2009-03-26 13:50:37.743 085 13081.19 540.62 57034.98 88888.00 2009-03-26 13:50:38.743 085 13081.58 541.49 57034.49 88888.00 2009-03-26 13:50:39.743 085 13082.10 541.12 57035.96 88888.00 2009-03-26 13:50:40.743 085 13081.71 541.12 57035.23 88888.00 2009-03-26 13:50:41.743 085 13083.01 541.61 57034.86 88888.00 2009-03-26 13:50:42.743 085 13082.23 541.49 57034.61 88888.00 2009-03-26 13:50:43.743 085 13082.10 541.36 57034.86 88888.00 2009-03-26 13:50:44.743 085 13081.97 540.99 57034.98 88888.00 2009-03-26 13:50:45.743 085 13081.84 540.75 57034.74 88888.00 2009-03-26 13:50:46.743 085 13082.36 540.99 57035.11 88888.00 2009-03-26 13:50:47.743 085 13082.23 540.87 57035.11 88888.00 2009-03-26 13:50:48.743 085 13082.23 541.24 57035.35 88888.00 2009-03-26 13:50:49.743 085 13082.62 540.99 57035.23 88888.00 2009-03-26 13:50:50.743 085 13082.88 541.24 57035.35 88888.00 2009-03-26 13:50:51.743 085 13082.36 540.99 57034.74 88888.00 2009-03-26 13:50:52.743 085 13082.75 540.87 57035.71 88888.00 2009-03-26 13:50:53.743 085 13082.49 540.62 57035.59 88888.00 2009-03-26 13:50:54.743 085 13082.49 540.50 57035.35 88888.00 2009-03-26 13:50:55.743 085 13083.14 541.12 57035.11 88888.00 2009-03-26 13:50:56.743 085 13083.01 540.62 57035.71 88888.00 2009-03-26 13:50:57.743 085 13082.23 540.99 57035.35 88888.00 2009-03-26 13:50:58.743 085 13082.10 540.99 57035.47 88888.00 2009-03-26 13:50:59.743 085 13081.84 540.37 57034.98 88888.00 2009-03-26 13:51:00.743 085 13082.62 541.49 57035.59 88888.00 2009-03-26 13:51:01.743 085 13082.36 540.99 57035.71 88888.00 2009-03-26 13:51:02.743 085 13082.75 540.62 57035.47 88888.00 2009-03-26 13:51:03.743 085 13081.84 540.25 57035.35 88888.00 2009-03-26 13:51:04.743 085 13081.84 540.62 57036.20 88888.00 2009-03-26 13:51:05.743 085 13081.97 540.75 57035.11 88888.00 2009-03-26 13:51:06.743 085 13082.10 539.88 57035.35 88888.00 2009-03-26 13:51:07.743 085 13081.45 540.13 57035.35 88888.00 2009-03-26 13:51:08.743 085 13081.97 540.13 57035.23 88888.00 2009-03-26 13:51:09.743 085 13081.45 540.13 57036.08 88888.00 2009-03-26 13:51:10.743 085 13081.45 540.13 57035.59 88888.00 2009-03-26 13:51:11.743 085 13081.84 540.50 57035.59 88888.00 2009-03-26 13:51:12.743 085 13081.19 539.88 57035.71 88888.00 2009-03-26 13:51:13.743 085 13081.19 540.00 57034.98 88888.00 2009-03-26 13:51:14.743 085 13081.19 539.63 57035.35 88888.00 2009-03-26 13:51:15.743 085 13079.37 539.75 57035.23 88888.00 2009-03-26 13:51:16.743 085 13081.06 540.50 57035.23 88888.00 2009-03-26 13:51:17.743 085 13080.15 539.63 57035.47 88888.00 2009-03-26 13:51:18.743 085 13080.15 539.14 57035.35 88888.00 2009-03-26 13:51:19.743 085 13079.76 539.38 57035.11 88888.00 2009-03-26 13:51:20.743 085 13079.76 539.14 57035.35 88888.00 2009-03-26 13:51:21.743 085 13079.50 539.14 57034.98 88888.00 2009-03-26 13:51:22.743 085 13079.76 538.27 57035.11 88888.00 2009-03-26 13:51:23.743 085 13078.85 538.52 57035.47 88888.00 2009-03-26 13:51:24.743 085 13078.72 538.39 57035.11 88888.00 2009-03-26 13:51:25.743 085 13079.24 538.64 57034.25 88888.00 2009-03-26 13:51:26.743 085 13078.85 538.27 57035.11 88888.00 2009-03-26 13:51:27.743 085 13078.85 537.90 57035.23 88888.00 2009-03-26 13:51:28.743 085 13078.46 538.64 57035.23 88888.00 2009-03-26 13:51:29.743 085 13078.59 538.02 57034.74 88888.00 2009-03-26 13:51:30.743 085 13078.59 537.90 57034.12 88888.00 2009-03-26 13:51:31.743 085 13077.81 537.28 57034.86 88888.00 2009-03-26 13:51:32.743 085 13077.94 537.15 57035.23 88888.00 2009-03-26 13:51:33.743 085 13077.42 538.14 57034.61 88888.00 2009-03-26 13:51:34.743 085 13078.59 537.03 57034.98 88888.00 2009-03-26 13:51:35.743 085 13077.68 536.91 57034.49 88888.00 2009-03-26 13:51:36.743 085 13077.81 537.28 57034.25 88888.00 2009-03-26 13:51:37.743 085 13077.42 536.53 57034.12 88888.00 2009-03-26 13:51:38.743 085 13077.68 537.53 57034.25 88888.00 2009-03-26 13:51:39.743 085 13078.72 536.66 57034.12 88888.00 2009-03-26 13:51:40.743 085 13078.59 536.66 57033.64 88888.00 2009-03-26 13:51:41.743 085 13078.46 537.28 57033.76 88888.00 2009-03-26 13:51:42.743 085 13078.59 536.78 57033.76 88888.00 2009-03-26 13:51:43.743 085 13078.72 537.40 57033.64 88888.00 2009-03-26 13:51:44.743 085 13078.59 536.78 57034.61 88888.00 2009-03-26 13:51:45.743 085 13077.81 536.91 57034.61 88888.00 2009-03-26 13:51:46.743 085 13078.46 536.53 57033.76 88888.00 2009-03-26 13:51:47.743 085 13077.81 536.53 57034.61 88888.00 2009-03-26 13:51:48.743 085 13077.55 536.78 57034.12 88888.00 2009-03-26 13:51:49.743 085 13078.07 535.79 57033.76 88888.00 2009-03-26 13:51:50.743 085 13078.07 536.16 57034.37 88888.00 2009-03-26 13:51:51.743 085 13077.94 536.66 57034.00 88888.00 2009-03-26 13:51:52.743 085 13078.20 536.29 57033.76 88888.00 2009-03-26 13:51:53.743 085 13078.20 535.79 57033.64 88888.00 2009-03-26 13:51:54.743 085 13078.07 535.92 57033.39 88888.00 2009-03-26 13:51:55.743 085 13078.07 536.04 57033.15 88888.00 2009-03-26 13:51:56.743 085 13077.55 535.54 57033.39 88888.00 2009-03-26 13:51:57.743 085 13077.81 535.79 57034.00 88888.00 2009-03-26 13:51:58.743 085 13078.20 535.79 57033.76 88888.00 2009-03-26 13:51:59.743 085 13077.68 536.04 57033.52 88888.00 2009-03-26 13:52:00.743 085 13077.81 536.04 57033.52 88888.00 2009-03-26 13:52:01.743 085 13077.81 535.30 57033.64 88888.00 2009-03-26 13:52:02.743 085 13078.07 535.67 57033.39 88888.00 2009-03-26 13:52:03.743 085 13078.46 535.79 57033.64 88888.00 2009-03-26 13:52:04.743 085 13078.33 536.41 57033.76 88888.00 2009-03-26 13:52:05.743 085 13078.59 536.41 57033.27 88888.00 2009-03-26 13:52:06.743 085 13078.72 536.29 57033.76 88888.00 2009-03-26 13:52:07.743 085 13078.98 536.04 57033.27 88888.00 2009-03-26 13:52:08.743 085 13079.11 536.41 57033.15 88888.00 2009-03-26 13:52:09.743 085 13079.37 536.04 57033.64 88888.00 2009-03-26 13:52:10.743 085 13079.63 536.29 57033.76 88888.00 2009-03-26 13:52:11.743 085 13080.28 536.41 57034.49 88888.00 2009-03-26 13:52:12.743 085 13080.93 536.66 57034.00 88888.00 2009-03-26 13:52:13.743 085 13080.28 535.92 57033.76 88888.00 2009-03-26 13:52:14.743 085 13080.28 537.03 57033.88 88888.00 2009-03-26 13:52:15.743 085 13080.41 536.66 57034.49 88888.00 2009-03-26 13:52:16.743 085 13081.06 537.53 57033.76 88888.00 2009-03-26 13:52:17.743 085 13081.19 536.78 57034.00 88888.00 2009-03-26 13:52:18.743 085 13081.06 537.40 57034.00 88888.00 2009-03-26 13:52:19.743 085 13081.32 537.15 57034.61 88888.00 2009-03-26 13:52:20.743 085 13081.97 536.41 57034.37 88888.00 2009-03-26 13:52:21.743 085 13082.23 537.28 57034.37 88888.00 2009-03-26 13:52:22.743 085 13081.58 538.02 57034.37 88888.00 2009-03-26 13:52:23.743 085 13082.10 538.02 57034.49 88888.00 2009-03-26 13:52:24.743 085 13083.66 537.65 57034.49 88888.00 2009-03-26 13:52:25.743 085 13082.49 538.52 57034.61 88888.00 2009-03-26 13:52:26.743 085 13083.40 538.27 57034.98 88888.00 2009-03-26 13:52:27.743 085 13083.40 538.76 57035.23 88888.00 2009-03-26 13:52:28.743 085 13083.79 538.76 57035.59 88888.00 2009-03-26 13:52:29.743 085 13083.53 538.89 57035.71 88888.00 2009-03-26 13:52:30.743 085 13083.92 538.89 57035.11 88888.00 2009-03-26 13:52:31.743 085 13083.53 539.38 57035.59 88888.00 2009-03-26 13:52:32.743 085 13083.66 539.26 57035.71 88888.00 2009-03-26 13:52:33.743 085 13083.79 539.38 57035.71 88888.00 2009-03-26 13:52:34.743 085 13083.27 539.26 57035.35 88888.00 2009-03-26 13:52:35.743 085 13083.92 540.13 57035.35 88888.00 2009-03-26 13:52:36.743 085 13083.66 540.13 57035.84 88888.00 2009-03-26 13:52:37.743 085 13083.66 540.37 57036.45 88888.00 2009-03-26 13:52:38.743 085 13083.14 540.00 57035.84 88888.00 2009-03-26 13:52:39.743 085 13083.53 540.25 57035.11 88888.00 2009-03-26 13:52:40.743 085 13083.01 540.87 57036.20 88888.00 2009-03-26 13:52:41.743 085 13083.01 540.75 57036.33 88888.00 2009-03-26 13:52:42.743 085 13083.14 540.62 57035.96 88888.00 2009-03-26 13:52:43.743 085 13083.92 540.62 57036.45 88888.00 2009-03-26 13:52:44.743 085 13083.66 541.36 57035.96 88888.00 2009-03-26 13:52:45.743 085 13082.62 540.75 57035.71 88888.00 2009-03-26 13:52:46.743 085 13083.27 539.75 57036.20 88888.00 2009-03-26 13:52:47.743 085 13083.01 540.75 57035.96 88888.00 2009-03-26 13:52:48.743 085 13083.40 540.75 57036.69 88888.00 2009-03-26 13:52:49.743 085 13083.01 541.12 57036.33 88888.00 2009-03-26 13:52:50.743 085 13082.88 540.87 57036.33 88888.00 2009-03-26 13:52:51.743 085 13083.27 540.62 57036.08 88888.00 2009-03-26 13:52:52.743 085 13082.49 540.62 57035.96 88888.00 2009-03-26 13:52:53.743 085 13082.49 540.62 57035.71 88888.00 2009-03-26 13:52:54.743 085 13081.84 540.50 57035.96 88888.00 2009-03-26 13:52:55.743 085 13081.58 540.25 57035.47 88888.00 2009-03-26 13:52:56.743 085 13081.45 540.13 57036.33 88888.00 2009-03-26 13:52:57.743 085 13081.71 540.13 57035.96 88888.00 2009-03-26 13:52:58.743 085 13081.19 540.13 57035.47 88888.00 2009-03-26 13:52:59.743 085 13080.67 540.62 57035.71 88888.00 2009-03-26 13:53:00.743 085 13080.67 540.25 57035.35 88888.00 2009-03-26 13:53:01.743 085 13080.15 540.37 57035.35 88888.00 2009-03-26 13:53:02.743 085 13079.89 540.37 57035.11 88888.00 2009-03-26 13:53:03.743 085 13078.98 539.51 57035.59 88888.00 2009-03-26 13:53:04.743 085 13078.72 539.51 57035.11 88888.00 2009-03-26 13:53:05.743 085 13079.24 539.88 57034.61 88888.00 2009-03-26 13:53:06.743 085 13078.46 538.64 57034.98 88888.00 2009-03-26 13:53:07.743 085 13078.07 539.51 57035.23 88888.00 2009-03-26 13:53:08.743 085 13078.46 539.26 57035.59 88888.00 2009-03-26 13:53:09.743 085 13078.07 538.27 57034.37 88888.00 2009-03-26 13:53:10.743 085 13077.81 539.51 57034.25 88888.00 2009-03-26 13:53:11.743 085 13077.68 539.01 57034.61 88888.00 2009-03-26 13:53:12.743 085 13077.42 537.90 57034.49 88888.00 2009-03-26 13:53:13.743 085 13076.64 537.40 57034.12 88888.00 2009-03-26 13:53:14.743 085 13077.29 538.39 57034.12 88888.00 2009-03-26 13:53:15.743 085 13077.94 537.90 57033.76 88888.00 2009-03-26 13:53:16.743 085 13077.03 538.14 57033.64 88888.00 2009-03-26 13:53:17.743 085 13076.77 537.90 57034.37 88888.00 2009-03-26 13:53:18.743 085 13077.42 537.03 57033.27 88888.00 2009-03-26 13:53:19.743 085 13077.03 537.40 57033.88 88888.00 2009-03-26 13:53:20.743 085 13076.77 537.15 57034.37 88888.00 2009-03-26 13:53:21.743 085 13076.51 536.66 57033.88 88888.00 2009-03-26 13:53:22.743 085 13076.38 536.41 57033.39 88888.00 2009-03-26 13:53:23.743 085 13076.25 537.28 57033.39 88888.00 2009-03-26 13:53:24.743 085 13076.64 536.66 57033.15 88888.00 2009-03-26 13:53:25.743 085 13076.12 536.29 57033.02 88888.00 2009-03-26 13:53:26.743 085 13076.51 536.78 57033.76 88888.00 2009-03-26 13:53:27.743 085 13076.25 536.29 57033.88 88888.00 2009-03-26 13:53:28.743 085 13075.99 536.41 57033.02 88888.00 2009-03-26 13:53:29.743 085 13077.16 536.04 57033.76 88888.00 2009-03-26 13:53:30.743 085 13076.51 536.53 57033.27 88888.00 2009-03-26 13:53:31.743 085 13076.38 535.92 57033.88 88888.00 2009-03-26 13:53:32.743 085 13076.38 536.78 57032.66 88888.00 2009-03-26 13:53:33.743 085 13076.25 536.04 57033.27 88888.00 2009-03-26 13:53:34.743 085 13077.03 536.29 57032.90 88888.00 2009-03-26 13:53:35.743 085 13076.90 536.53 57033.52 88888.00 2009-03-26 13:53:36.743 085 13076.51 535.92 57033.88 88888.00 2009-03-26 13:53:37.743 085 13077.29 535.79 57033.27 88888.00 2009-03-26 13:53:38.743 085 13077.03 535.79 57033.02 88888.00 2009-03-26 13:53:39.743 085 13076.90 535.79 57032.54 88888.00 2009-03-26 13:53:40.743 085 13077.68 536.66 57033.15 88888.00 2009-03-26 13:53:41.743 085 13077.42 535.92 57033.88 88888.00 2009-03-26 13:53:42.743 085 13077.29 536.04 57033.52 88888.00 2009-03-26 13:53:43.743 085 13077.42 536.04 57033.27 88888.00 2009-03-26 13:53:44.743 085 13078.07 535.79 57032.29 88888.00 2009-03-26 13:53:45.743 085 13077.94 536.41 57033.39 88888.00 2009-03-26 13:53:46.743 085 13078.20 536.29 57033.76 88888.00 2009-03-26 13:53:47.743 085 13078.85 535.54 57032.90 88888.00 2009-03-26 13:53:48.743 085 13078.20 535.05 57033.76 88888.00 2009-03-26 13:53:49.743 085 13078.98 535.67 57033.52 88888.00 2009-03-26 13:53:50.743 085 13078.46 536.29 57033.52 88888.00 2009-03-26 13:53:51.743 085 13078.72 536.91 57033.76 88888.00 2009-03-26 13:53:52.743 085 13078.72 536.66 57033.52 88888.00 2009-03-26 13:53:53.743 085 13079.37 536.41 57034.00 88888.00 2009-03-26 13:53:54.743 085 13079.50 536.91 57033.39 88888.00 2009-03-26 13:53:55.743 085 13079.50 536.78 57033.39 88888.00 2009-03-26 13:53:56.743 085 13079.24 537.03 57033.39 88888.00 2009-03-26 13:53:57.743 085 13079.76 536.78 57034.00 88888.00 2009-03-26 13:53:58.743 085 13079.63 537.15 57033.88 88888.00 2009-03-26 13:53:59.743 085 13080.28 537.15 57033.88 88888.00 2009-03-26 13:54:00.743 085 13079.63 537.03 57033.88 88888.00 2009-03-26 13:54:01.743 085 13080.02 537.65 57033.52 88888.00 2009-03-26 13:54:02.743 085 13080.15 536.91 57034.00 88888.00 2009-03-26 13:54:03.743 085 13080.41 536.53 57034.49 88888.00 2009-03-26 13:54:04.743 085 13080.54 537.65 57034.37 88888.00 2009-03-26 13:54:05.743 085 13080.15 537.03 57034.49 88888.00 2009-03-26 13:54:06.743 085 13080.54 537.53 57034.49 88888.00 2009-03-26 13:54:07.743 085 13080.54 537.90 57034.25 88888.00 2009-03-26 13:54:08.743 085 13080.15 537.15 57034.74 88888.00 2009-03-26 13:54:09.743 085 13081.19 537.77 57034.61 88888.00 2009-03-26 13:54:10.743 085 13080.67 537.77 57034.25 88888.00 2009-03-26 13:54:11.743 085 13080.80 538.02 57034.49 88888.00 2009-03-26 13:54:12.743 085 13080.28 538.02 57034.12 88888.00 2009-03-26 13:54:13.743 085 13080.15 537.15 57034.74 88888.00 2009-03-26 13:54:14.743 085 13080.80 537.03 57034.37 88888.00 2009-03-26 13:54:15.743 085 13080.15 537.40 57035.11 88888.00 2009-03-26 13:54:16.743 085 13080.28 537.53 57034.74 88888.00 2009-03-26 13:54:17.743 085 13079.76 537.77 57034.98 88888.00 2009-03-26 13:54:18.743 085 13080.80 538.14 57034.00 88888.00 2009-03-26 13:54:19.743 085 13079.76 537.28 57034.49 88888.00 2009-03-26 13:54:20.743 085 13079.11 538.27 57034.61 88888.00 2009-03-26 13:54:21.743 085 13079.11 537.53 57034.61 88888.00 2009-03-26 13:54:22.743 085 13080.28 537.15 57034.49 88888.00 2009-03-26 13:54:23.743 085 13080.15 537.90 57034.86 88888.00 2009-03-26 13:54:24.743 085 13079.50 537.40 57034.61 88888.00 2009-03-26 13:54:25.743 085 13080.28 537.77 57034.49 88888.00 2009-03-26 13:54:26.743 085 13079.76 536.91 57035.23 88888.00 2009-03-26 13:54:27.743 085 13080.15 537.53 57034.37 88888.00 2009-03-26 13:54:28.743 085 13079.50 537.40 57034.98 88888.00 2009-03-26 13:54:29.743 085 13079.50 537.03 57034.49 88888.00 2009-03-26 13:54:30.743 085 13079.89 536.66 57035.23 88888.00 2009-03-26 13:54:31.743 085 13079.24 536.66 57034.86 88888.00 2009-03-26 13:54:32.743 085 13079.76 536.78 57034.25 88888.00 2009-03-26 13:54:33.743 085 13079.76 536.78 57034.61 88888.00 2009-03-26 13:54:34.743 085 13079.50 536.66 57034.00 88888.00 2009-03-26 13:54:35.743 085 13079.50 536.29 57034.98 88888.00 2009-03-26 13:54:36.743 085 13079.11 536.53 57034.98 88888.00 2009-03-26 13:54:37.743 085 13079.63 536.16 57034.61 88888.00 2009-03-26 13:54:39.743 085 13078.59 536.53 57034.49 88888.00 2009-03-26 13:54:40.743 085 13078.98 536.66 57034.12 88888.00 2009-03-26 13:54:41.743 085 13078.59 536.53 57034.74 88888.00 2009-03-26 13:54:42.743 085 13079.24 536.16 57034.49 88888.00 2009-03-26 13:54:43.743 085 13079.37 535.42 57034.61 88888.00 2009-03-26 13:54:44.743 085 13078.98 536.53 57034.74 88888.00 2009-03-26 13:54:45.743 085 13078.72 536.04 57034.49 88888.00 2009-03-26 13:54:46.743 085 13078.85 536.16 57034.00 88888.00 2009-03-26 13:54:47.743 085 13078.72 535.54 57033.76 88888.00 2009-03-26 13:54:48.743 085 13078.46 535.54 57034.49 88888.00 2009-03-26 13:54:49.743 085 13078.46 535.54 57034.98 88888.00 2009-03-26 13:54:50.743 085 13078.46 535.92 57034.25 88888.00 2009-03-26 13:54:51.743 085 13078.98 535.67 57034.00 88888.00 2009-03-26 13:54:52.743 085 13080.02 534.92 57034.86 88888.00 2009-03-26 13:54:53.743 085 13078.85 535.42 57033.76 88888.00 2009-03-26 13:54:54.743 085 13078.46 535.05 57033.64 88888.00 2009-03-26 13:54:55.743 085 13078.98 535.17 57034.37 88888.00 2009-03-26 13:54:56.743 085 13078.59 535.30 57034.37 88888.00 2009-03-26 13:54:57.743 085 13079.11 535.05 57033.76 88888.00 2009-03-26 13:54:58.743 085 13078.98 536.16 57034.12 88888.00 2009-03-26 13:54:59.743 085 13079.24 535.42 57033.76 88888.00 2009-03-26 13:55:00.743 085 13079.11 535.05 57034.25 88888.00 2009-03-26 13:55:01.743 085 13079.24 535.54 57033.76 88888.00 2009-03-26 13:55:02.743 085 13079.76 535.54 57034.00 88888.00 2009-03-26 13:55:03.743 085 13079.37 535.54 57034.12 88888.00 2009-03-26 13:55:04.743 085 13079.63 535.79 57034.12 88888.00 2009-03-26 13:55:05.743 085 13079.76 535.92 57033.39 88888.00 2009-03-26 13:55:06.743 085 13079.24 536.41 57034.00 88888.00 2009-03-26 13:55:07.743 085 13079.11 535.17 57034.00 88888.00 2009-03-26 13:55:08.743 085 13079.76 536.16 57034.00 88888.00 2009-03-26 13:55:09.743 085 13079.89 535.79 57034.61 88888.00 2009-03-26 13:55:10.743 085 13079.24 536.29 57034.74 88888.00 2009-03-26 13:55:11.743 085 13078.98 536.29 57034.12 88888.00 2009-03-26 13:55:12.743 085 13080.28 536.29 57034.49 88888.00 2009-03-26 13:55:13.743 085 13079.89 535.67 57034.25 88888.00 2009-03-26 13:55:14.743 085 13080.28 536.16 57033.88 88888.00 2009-03-26 13:55:15.743 085 13080.02 535.79 57034.12 88888.00 2009-03-26 13:55:16.743 085 13080.41 536.53 57034.74 88888.00 2009-03-26 13:55:17.743 085 13080.80 535.92 57034.74 88888.00 2009-03-26 13:55:18.743 085 13079.63 536.41 57034.49 88888.00 2009-03-26 13:55:19.743 085 13080.80 536.53 57034.12 88888.00 2009-03-26 13:55:20.743 085 13081.06 536.41 57034.86 88888.00 2009-03-26 13:55:21.743 085 13081.19 536.66 57034.61 88888.00 2009-03-26 13:55:22.743 085 13080.80 537.03 57035.35 88888.00 2009-03-26 13:55:23.743 085 13080.41 537.03 57034.98 88888.00 2009-03-26 13:55:24.743 085 13081.32 536.16 57034.61 88888.00 2009-03-26 13:55:25.743 085 13081.06 536.78 57034.74 88888.00 2009-03-26 13:55:26.743 085 13081.06 537.15 57035.47 88888.00 2009-03-26 13:55:27.743 085 13081.32 537.03 57034.86 88888.00 2009-03-26 13:55:28.743 085 13081.58 536.91 57035.59 88888.00 2009-03-26 13:55:29.743 085 13080.93 537.53 57035.11 88888.00 2009-03-26 13:55:30.743 085 13080.93 537.15 57034.86 88888.00 2009-03-26 13:55:31.743 085 13081.19 537.03 57034.74 88888.00 2009-03-26 13:55:32.743 085 13081.32 536.91 57034.86 88888.00 2009-03-26 13:55:33.743 085 13081.06 537.28 57034.49 88888.00 2009-03-26 13:55:34.743 085 13081.45 536.66 57034.98 88888.00 2009-03-26 13:55:35.743 085 13081.32 537.53 57035.35 88888.00 2009-03-26 13:55:36.743 085 13081.06 538.14 57034.61 88888.00 2009-03-26 13:55:37.743 085 13080.93 537.15 57035.11 88888.00 2009-03-26 13:55:38.743 085 13081.19 537.40 57035.23 88888.00 2009-03-26 13:55:39.743 085 13080.80 537.28 57034.74 88888.00 2009-03-26 13:55:40.743 085 13081.19 538.39 57035.59 88888.00 2009-03-26 13:55:41.743 085 13081.97 537.65 57035.23 88888.00 2009-03-26 13:55:42.743 085 13081.58 537.77 57034.98 88888.00 2009-03-26 13:55:43.743 085 13081.45 537.15 57035.23 88888.00 2009-03-26 13:55:44.743 085 13081.58 537.77 57035.47 88888.00 2009-03-26 13:55:45.743 085 13081.45 537.53 57035.59 88888.00 2009-03-26 13:55:46.743 085 13081.58 537.65 57035.47 88888.00 2009-03-26 13:55:47.743 085 13081.19 537.77 57035.23 88888.00 2009-03-26 13:55:48.743 085 13081.19 538.14 57035.11 88888.00 2009-03-26 13:55:49.743 085 13081.58 538.14 57035.35 88888.00 2009-03-26 13:55:50.743 085 13080.93 538.02 57035.35 88888.00 2009-03-26 13:55:51.743 085 13081.71 538.52 57034.98 88888.00 2009-03-26 13:55:52.743 085 13081.45 538.39 57035.23 88888.00 2009-03-26 13:55:53.743 085 13081.19 536.91 57035.35 88888.00 2009-03-26 13:55:54.743 085 13081.71 538.02 57035.35 88888.00 2009-03-26 13:55:55.743 085 13081.06 537.28 57035.47 88888.00 2009-03-26 13:55:56.743 085 13081.58 537.40 57035.35 88888.00 2009-03-26 13:55:57.743 085 13081.19 538.39 57034.86 88888.00 2009-03-26 13:55:58.743 085 13081.97 537.40 57036.20 88888.00 2009-03-26 13:55:59.743 085 13081.84 538.39 57035.35 88888.00 2009-03-26 13:56:00.743 085 13081.45 537.77 57035.84 88888.00 2009-03-26 13:56:01.743 085 13081.45 537.77 57035.11 88888.00 2009-03-26 13:56:02.743 085 13081.19 538.02 57035.47 88888.00 2009-03-26 13:56:03.743 085 13081.97 537.77 57035.96 88888.00 2009-03-26 13:56:04.743 085 13081.45 538.02 57035.59 88888.00 2009-03-26 13:56:05.743 085 13081.45 537.90 57035.35 88888.00 2009-03-26 13:56:06.743 085 13081.71 537.40 57035.47 88888.00 2009-03-26 13:56:07.743 085 13081.19 537.77 57035.47 88888.00 2009-03-26 13:56:08.743 085 13082.36 537.65 57035.59 88888.00 2009-03-26 13:56:09.743 085 13081.97 537.77 57035.71 88888.00 2009-03-26 13:56:10.743 085 13081.84 538.27 57035.71 88888.00 2009-03-26 13:56:11.743 085 13082.62 537.53 57035.71 88888.00 2009-03-26 13:56:12.743 085 13081.71 537.90 57035.84 88888.00 2009-03-26 13:56:13.743 085 13082.62 537.53 57035.84 88888.00 2009-03-26 13:56:14.743 085 13081.58 537.65 57035.84 88888.00 2009-03-26 13:56:15.743 085 13081.84 537.53 57035.84 88888.00 2009-03-26 13:56:16.743 085 13081.97 537.90 57036.20 88888.00 2009-03-26 13:56:17.743 085 13081.84 538.02 57035.47 88888.00 2009-03-26 13:56:18.743 085 13081.71 537.53 57035.47 88888.00 2009-03-26 13:56:19.743 085 13082.10 537.40 57035.84 88888.00 2009-03-26 13:56:20.743 085 13081.84 537.28 57036.20 88888.00 2009-03-26 13:56:21.743 085 13081.71 538.02 57035.84 88888.00 2009-03-26 13:56:22.743 085 13081.97 537.90 57036.08 88888.00 2009-03-26 13:56:23.743 085 13081.45 537.53 57035.35 88888.00 2009-03-26 13:56:24.743 085 13081.71 537.65 57036.33 88888.00 2009-03-26 13:56:25.743 085 13081.58 537.03 57036.08 88888.00 2009-03-26 13:56:26.743 085 13081.58 537.65 57036.45 88888.00 2009-03-26 13:56:27.743 085 13081.97 537.40 57036.45 88888.00 2009-03-26 13:56:28.743 085 13081.32 538.02 57035.47 88888.00 2009-03-26 13:56:29.743 085 13081.19 537.65 57035.59 88888.00 2009-03-26 13:56:30.743 085 13081.45 537.90 57036.69 88888.00 2009-03-26 13:56:31.743 085 13080.93 537.40 57035.84 88888.00 2009-03-26 13:56:32.743 085 13081.32 537.65 57035.59 88888.00 2009-03-26 13:56:33.743 085 13081.45 536.91 57036.33 88888.00 2009-03-26 13:56:34.743 085 13081.45 537.40 57036.20 88888.00 2009-03-26 13:56:35.743 085 13081.19 537.03 57035.23 88888.00 2009-03-26 13:56:36.743 085 13081.58 537.40 57035.71 88888.00 2009-03-26 13:56:37.743 085 13080.93 537.15 57036.08 88888.00 2009-03-26 13:56:38.743 085 13081.06 536.91 57035.71 88888.00 2009-03-26 13:56:39.743 085 13081.19 537.40 57036.08 88888.00 2009-03-26 13:56:40.743 085 13081.06 537.15 57035.84 88888.00 2009-03-26 13:56:41.743 085 13081.32 537.15 57035.59 88888.00 2009-03-26 13:56:42.743 085 13081.06 536.91 57035.59 88888.00 2009-03-26 13:56:43.743 085 13080.28 536.91 57035.11 88888.00 2009-03-26 13:56:44.743 085 13080.67 536.91 57035.96 88888.00 2009-03-26 13:56:45.743 085 13080.80 536.41 57035.47 88888.00 2009-03-26 13:56:46.743 085 13080.67 536.41 57035.23 88888.00 2009-03-26 13:56:47.743 085 13080.80 536.91 57035.23 88888.00 2009-03-26 13:56:48.743 085 13081.19 537.15 57035.35 88888.00 2009-03-26 13:56:49.743 085 13080.93 536.53 57035.23 88888.00 2009-03-26 13:56:50.743 085 13081.19 536.41 57035.47 88888.00 2009-03-26 13:56:51.743 085 13081.19 537.03 57035.35 88888.00 2009-03-26 13:56:52.743 085 13080.93 536.29 57036.33 88888.00 2009-03-26 13:56:53.743 085 13081.19 536.53 57036.08 88888.00 2009-03-26 13:56:54.743 085 13080.80 536.41 57036.08 88888.00 2009-03-26 13:56:55.743 085 13081.32 536.29 57035.84 88888.00 2009-03-26 13:56:56.743 085 13080.41 536.29 57035.84 88888.00 2009-03-26 13:56:57.743 085 13080.93 536.29 57035.47 88888.00 2009-03-26 13:56:58.743 085 13081.45 535.79 57035.47 88888.00 2009-03-26 13:56:59.743 085 13080.67 536.41 57035.71 88888.00 2009-03-26 13:57:00.743 085 13081.19 536.04 57035.96 88888.00 2009-03-26 13:57:01.743 085 13081.58 536.29 57035.47 88888.00 2009-03-26 13:57:02.743 085 13081.97 535.92 57035.59 88888.00 2009-03-26 13:57:03.743 085 13081.45 536.66 57035.96 88888.00 2009-03-26 13:57:04.743 085 13081.32 535.79 57035.96 88888.00 2009-03-26 13:57:05.743 085 13081.45 536.29 57035.84 88888.00 2009-03-26 13:57:06.743 085 13081.32 535.54 57036.08 88888.00 2009-03-26 13:57:07.743 085 13081.32 535.54 57036.20 88888.00 2009-03-26 13:57:08.743 085 13081.45 536.41 57035.35 88888.00 2009-03-26 13:57:09.743 085 13081.32 536.04 57035.84 88888.00 2009-03-26 13:57:10.743 085 13081.32 536.16 57035.96 88888.00 2009-03-26 13:57:11.743 085 13082.10 535.79 57036.69 88888.00 2009-03-26 13:57:12.743 085 13081.45 536.16 57035.96 88888.00 2009-03-26 13:57:13.743 085 13081.58 536.16 57035.84 88888.00 2009-03-26 13:57:14.743 085 13081.58 535.42 57035.96 88888.00 2009-03-26 13:57:15.743 085 13081.45 535.79 57035.35 88888.00 2009-03-26 13:57:16.743 085 13081.97 536.04 57036.69 88888.00 2009-03-26 13:57:17.743 085 13081.19 535.92 57036.33 88888.00 2009-03-26 13:57:18.743 085 13081.97 535.92 57035.84 88888.00 2009-03-26 13:57:19.743 085 13081.71 537.03 57035.84 88888.00 2009-03-26 13:57:20.743 085 13081.84 536.53 57035.71 88888.00 2009-03-26 13:57:21.743 085 13081.84 536.16 57035.71 88888.00 2009-03-26 13:57:22.743 085 13082.10 536.04 57035.96 88888.00 2009-03-26 13:57:23.743 085 13082.10 536.53 57036.20 88888.00 2009-03-26 13:57:24.743 085 13082.62 536.66 57035.84 88888.00 2009-03-26 13:57:25.743 085 13082.36 535.79 57036.08 88888.00 2009-03-26 13:57:26.743 085 13082.49 535.92 57036.33 88888.00 2009-03-26 13:57:27.743 085 13082.23 536.78 57035.47 88888.00 2009-03-26 13:57:28.743 085 13082.75 535.79 57035.35 88888.00 2009-03-26 13:57:29.743 085 13081.97 536.29 57036.20 88888.00 2009-03-26 13:57:30.743 085 13081.84 536.41 57035.71 88888.00 2009-03-26 13:57:31.743 085 13082.10 536.16 57036.33 88888.00 2009-03-26 13:57:32.743 085 13082.75 536.41 57035.71 88888.00 2009-03-26 13:57:33.743 085 13082.36 536.78 57036.33 88888.00 2009-03-26 13:57:34.743 085 13082.23 536.91 57036.45 88888.00 2009-03-26 13:57:35.743 085 13082.88 536.16 57036.33 88888.00 2009-03-26 13:57:36.743 085 13082.62 536.53 57035.96 88888.00 2009-03-26 13:57:37.743 085 13081.97 535.92 57036.33 88888.00 2009-03-26 13:57:38.743 085 13082.75 536.66 57036.20 88888.00 2009-03-26 13:57:39.743 085 13083.14 536.66 57035.47 88888.00 2009-03-26 13:57:40.743 085 13082.62 536.16 57036.57 88888.00 2009-03-26 13:57:41.743 085 13082.36 535.42 57036.94 88888.00 2009-03-26 13:57:42.743 085 13082.62 536.29 57036.45 88888.00 2009-03-26 13:57:43.743 085 13083.27 536.04 57036.20 88888.00 2009-03-26 13:57:44.743 085 13081.97 536.04 57036.08 88888.00 2009-03-26 13:57:45.743 085 13082.75 536.41 57035.84 88888.00 2009-03-26 13:57:46.743 085 13081.71 535.92 57036.45 88888.00 2009-03-26 13:57:47.743 085 13082.49 535.17 57036.94 88888.00 2009-03-26 13:57:48.743 085 13081.97 536.41 57036.33 88888.00 2009-03-26 13:57:49.743 085 13081.84 536.16 57036.82 88888.00 2009-03-26 13:57:50.743 085 13082.36 536.29 57035.59 88888.00 2009-03-26 13:57:51.743 085 13082.23 536.16 57035.71 88888.00 2009-03-26 13:57:52.743 085 13082.75 536.78 57035.84 88888.00 2009-03-26 13:57:53.743 085 13082.49 535.92 57035.47 88888.00 2009-03-26 13:57:54.743 085 13082.23 536.16 57036.45 88888.00 2009-03-26 13:57:55.743 085 13081.84 535.92 57036.45 88888.00 2009-03-26 13:57:56.743 085 13081.71 536.41 57035.84 88888.00 2009-03-26 13:57:57.743 085 13082.23 535.67 57036.69 88888.00 2009-03-26 13:57:58.743 085 13082.10 536.16 57036.20 88888.00 2009-03-26 13:57:59.743 085 13081.97 535.92 57036.08 88888.00 2009-03-26 13:58:00.743 085 13082.23 535.67 57036.08 88888.00 2009-03-26 13:58:01.743 085 13081.97 536.16 57036.69 88888.00 2009-03-26 13:58:02.743 085 13081.19 535.92 57035.84 88888.00 2009-03-26 13:58:03.743 085 13081.97 535.42 57036.08 88888.00 2009-03-26 13:58:04.743 085 13081.58 535.17 57035.59 88888.00 2009-03-26 13:58:05.743 085 13081.58 534.92 57036.69 88888.00 2009-03-26 13:58:06.743 085 13081.45 536.66 57036.20 88888.00 2009-03-26 13:58:07.743 085 13081.45 535.42 57036.33 88888.00 2009-03-26 13:58:08.743 085 13081.84 535.42 57036.45 88888.00 2009-03-26 13:58:09.743 085 13081.06 535.54 57036.45 88888.00 2009-03-26 13:58:10.743 085 13081.45 534.80 57036.33 88888.00 2009-03-26 13:58:11.743 085 13081.32 535.30 57035.84 88888.00 2009-03-26 13:58:12.743 085 13080.15 535.54 57035.96 88888.00 2009-03-26 13:58:13.743 085 13080.67 535.42 57035.96 88888.00 2009-03-26 13:58:14.743 085 13080.80 534.80 57036.08 88888.00 2009-03-26 13:58:15.743 085 13080.93 534.80 57035.59 88888.00 2009-03-26 13:58:16.743 085 13080.54 534.92 57036.33 88888.00 2009-03-26 13:58:17.743 085 13080.93 534.55 57035.84 88888.00 2009-03-26 13:58:18.743 085 13080.54 534.68 57035.71 88888.00 2009-03-26 13:58:19.743 085 13080.02 534.68 57035.84 88888.00 2009-03-26 13:58:20.743 085 13080.41 534.80 57036.45 88888.00 2009-03-26 13:58:21.743 085 13081.19 535.17 57036.08 88888.00 2009-03-26 13:58:22.743 085 13080.80 534.80 57035.84 88888.00 2009-03-26 13:58:23.743 085 13080.41 534.92 57035.59 88888.00 2009-03-26 13:58:24.743 085 13080.02 533.93 57035.71 88888.00 2009-03-26 13:58:25.743 085 13080.67 534.55 57036.33 88888.00 2009-03-26 13:58:26.743 085 13080.67 534.18 57035.96 88888.00 2009-03-26 13:58:27.743 085 13080.41 533.81 57035.47 88888.00 2009-03-26 13:58:28.743 085 13080.02 534.43 57035.84 88888.00 2009-03-26 13:58:29.743 085 13080.28 533.81 57036.45 88888.00 2009-03-26 13:58:30.743 085 13081.45 533.81 57035.47 88888.00 2009-03-26 13:58:31.743 085 13080.93 533.81 57035.84 88888.00 2009-03-26 13:58:32.743 085 13080.93 534.43 57036.08 88888.00 2009-03-26 13:58:33.743 085 13080.80 533.69 57035.59 88888.00 2009-03-26 13:58:34.743 085 13080.80 534.92 57036.20 88888.00 2009-03-26 13:58:35.743 085 13081.19 534.31 57035.59 88888.00 2009-03-26 13:58:36.743 085 13081.97 534.06 57035.84 88888.00 2009-03-26 13:58:37.743 085 13081.32 533.56 57035.47 88888.00 2009-03-26 13:58:38.743 085 13081.19 533.93 57035.71 88888.00 2009-03-26 13:58:39.743 085 13081.97 534.06 57035.71 88888.00 2009-03-26 13:58:40.743 085 13082.10 534.55 57036.82 88888.00 2009-03-26 13:58:41.743 085 13081.84 534.68 57035.96 88888.00 2009-03-26 13:58:42.743 085 13082.36 534.31 57036.57 88888.00 2009-03-26 13:58:43.743 085 13081.97 534.55 57035.84 88888.00 2009-03-26 13:58:44.743 085 13082.23 534.68 57036.33 88888.00 2009-03-26 13:58:45.743 085 13083.01 534.92 57035.59 88888.00 2009-03-26 13:58:46.743 085 13082.88 534.55 57035.96 88888.00 2009-03-26 13:58:47.743 085 13082.49 534.92 57035.59 88888.00 2009-03-26 13:58:48.743 085 13082.23 535.17 57035.71 88888.00 2009-03-26 13:58:49.743 085 13082.88 535.17 57036.20 88888.00 2009-03-26 13:58:50.743 085 13082.36 534.68 57035.84 88888.00 2009-03-26 13:58:51.743 085 13082.88 535.42 57036.82 88888.00 2009-03-26 13:58:52.743 085 13083.79 534.80 57037.06 88888.00 2009-03-26 13:58:53.743 085 13083.66 535.42 57037.06 88888.00 2009-03-26 13:58:54.743 085 13083.53 535.42 57036.45 88888.00 2009-03-26 13:58:55.743 085 13083.66 535.30 57036.33 88888.00 2009-03-26 13:58:56.743 085 13083.92 536.16 57036.94 88888.00 2009-03-26 13:58:57.743 085 13083.53 535.54 57037.06 88888.00 2009-03-26 13:58:58.743 085 13083.53 535.67 57036.94 88888.00 2009-03-26 13:58:59.743 085 13083.92 535.17 57036.33 88888.00 2009-03-26 13:59:00.743 085 13084.31 535.67 57036.94 88888.00 2009-03-26 13:59:01.743 085 13084.18 535.67 57037.30 88888.00 2009-03-26 13:59:02.743 085 13084.18 536.29 57036.94 88888.00 2009-03-26 13:59:03.743 085 13083.79 535.92 57036.94 88888.00 2009-03-26 13:59:04.743 085 13083.66 536.04 57036.69 88888.00 2009-03-26 13:59:05.743 085 13084.57 536.29 57037.43 88888.00 2009-03-26 13:59:06.743 085 13084.18 535.79 57037.18 88888.00 2009-03-26 13:59:07.743 085 13084.05 536.41 57037.18 88888.00 2009-03-26 13:59:08.743 085 13084.18 536.04 57036.82 88888.00 2009-03-26 13:59:09.743 085 13084.18 535.92 57037.30 88888.00 2009-03-26 13:59:10.743 085 13083.40 536.04 57036.57 88888.00 2009-03-26 13:59:11.743 085 13082.36 535.54 57037.06 88888.00 2009-03-26 13:59:12.743 085 13083.53 536.29 57037.18 88888.00 2009-03-26 13:59:13.743 085 13082.88 536.16 57036.45 88888.00 2009-03-26 13:59:14.743 085 13082.23 536.04 57036.69 88888.00 2009-03-26 13:59:15.743 085 13082.36 536.16 57036.69 88888.00 2009-03-26 13:59:16.743 085 13082.23 535.92 57036.82 88888.00 2009-03-26 13:59:17.743 085 13082.23 535.79 57036.94 88888.00 2009-03-26 13:59:18.743 085 13082.62 535.67 57036.94 88888.00 2009-03-26 13:59:19.743 085 13081.97 535.54 57037.06 88888.00 2009-03-26 13:59:20.743 085 13081.58 535.92 57036.82 88888.00 2009-03-26 13:59:21.743 085 13082.49 535.30 57036.69 88888.00 2009-03-26 13:59:22.743 085 13081.58 535.05 57036.69 88888.00 2009-03-26 13:59:23.743 085 13081.71 535.54 57036.57 88888.00 2009-03-26 13:59:24.743 085 13082.10 535.42 57036.69 88888.00 2009-03-26 13:59:25.743 085 13082.10 535.54 57037.43 88888.00 2009-03-26 13:59:26.743 085 13081.71 535.54 57036.94 88888.00 2009-03-26 13:59:27.743 085 13082.23 535.05 57036.82 88888.00 2009-03-26 13:59:28.743 085 13081.71 535.30 57036.33 88888.00 2009-03-26 13:59:29.743 085 13081.19 534.68 57036.33 88888.00 2009-03-26 13:59:30.743 085 13081.58 533.81 57036.45 88888.00 2009-03-26 13:59:31.743 085 13081.06 534.68 57036.45 88888.00 2009-03-26 13:59:32.743 085 13081.84 534.06 57036.08 88888.00 2009-03-26 13:59:33.743 085 13081.71 534.92 57035.96 88888.00 2009-03-26 13:59:34.743 085 13081.19 534.43 57036.33 88888.00 2009-03-26 13:59:35.743 085 13080.93 534.68 57035.96 88888.00 2009-03-26 13:59:36.743 085 13081.84 534.43 57036.20 88888.00 2009-03-26 13:59:37.743 085 13081.45 534.06 57036.08 88888.00 2009-03-26 13:59:38.743 085 13081.45 534.06 57036.94 88888.00 2009-03-26 13:59:39.743 085 13081.45 533.93 57036.69 88888.00 2009-03-26 13:59:40.743 085 13081.45 533.69 57036.08 88888.00 2009-03-26 13:59:41.743 085 13080.15 533.93 57036.45 88888.00 2009-03-26 13:59:42.743 085 13081.19 533.56 57035.96 88888.00 2009-03-26 13:59:43.743 085 13081.45 534.18 57036.20 88888.00 2009-03-26 13:59:44.743 085 13081.45 534.06 57035.71 88888.00 2009-03-26 13:59:45.743 085 13081.19 533.56 57036.45 88888.00 2009-03-26 13:59:46.743 085 13081.06 533.93 57035.71 88888.00 2009-03-26 13:59:47.743 085 13081.19 533.81 57036.45 88888.00 2009-03-26 13:59:48.743 085 13081.84 533.81 57036.20 88888.00 2009-03-26 13:59:49.743 085 13081.19 533.56 57036.08 88888.00 2009-03-26 13:59:50.743 085 13082.10 533.56 57036.33 88888.00 2009-03-26 13:59:51.743 085 13082.23 534.31 57036.57 88888.00 2009-03-26 13:59:52.743 085 13081.06 533.81 57035.96 88888.00 2009-03-26 13:59:53.743 085 13081.45 533.69 57036.33 88888.00 2009-03-26 13:59:54.743 085 13081.58 534.06 57036.08 88888.00 2009-03-26 13:59:55.743 085 13082.36 533.44 57036.08 88888.00 2009-03-26 14:00:00.743 085 13082.75 533.93 57036.20 88888.00 2009-03-26 14:00:01.743 085 13082.36 534.31 57035.96 88888.00 2009-03-26 14:00:02.743 085 13082.88 534.55 57035.59 88888.00 2009-03-26 14:00:03.743 085 13082.75 534.06 57036.57 88888.00 2009-03-26 14:00:04.743 085 13083.14 533.81 57037.06 88888.00 2009-03-26 14:00:05.743 085 13083.66 534.55 57036.57 88888.00 2009-03-26 14:00:06.743 085 13083.01 533.93 57036.57 88888.00 2009-03-26 14:00:07.743 085 13083.14 534.31 57036.69 88888.00 2009-03-26 14:00:08.743 085 13083.53 533.81 57037.18 88888.00 2009-03-26 14:00:09.743 085 13083.27 534.06 57036.33 88888.00 2009-03-26 14:00:10.743 085 13083.27 533.93 57036.94 88888.00 2009-03-26 14:00:11.743 085 13083.79 534.31 57037.67 88888.00 2009-03-26 14:00:12.743 085 13083.79 533.93 57036.82 88888.00 2009-03-26 14:00:13.743 085 13083.40 534.68 57036.82 88888.00 2009-03-26 14:00:14.743 085 13083.66 534.06 57036.45 88888.00 2009-03-26 14:00:15.743 085 13083.27 533.93 57036.94 88888.00 2009-03-26 14:00:16.743 085 13083.40 534.43 57036.94 88888.00 2009-03-26 14:00:17.743 085 13083.01 534.68 57037.18 88888.00 2009-03-26 14:00:18.743 085 13083.27 534.43 57037.30 88888.00 2009-03-26 14:00:19.743 085 13083.27 534.55 57036.94 88888.00 2009-03-26 14:00:20.743 085 13083.40 534.31 57037.43 88888.00 2009-03-26 14:00:21.743 085 13083.66 535.05 57036.82 88888.00 2009-03-26 14:00:22.743 085 13083.66 535.17 57036.82 88888.00 2009-03-26 14:00:23.743 085 13083.66 534.18 57036.82 88888.00 2009-03-26 14:00:24.743 085 13083.27 534.43 57036.94 88888.00 2009-03-26 14:00:25.743 085 13083.27 534.55 57037.43 88888.00 2009-03-26 14:00:26.743 085 13082.75 534.80 57037.79 88888.00 2009-03-26 14:00:27.743 085 13083.40 535.05 57036.69 88888.00 2009-03-26 14:00:28.743 085 13083.27 534.80 57037.43 88888.00 2009-03-26 14:00:29.743 085 13082.10 534.80 57037.18 88888.00 2009-03-26 14:00:30.743 085 13083.40 534.68 57036.94 88888.00 2009-03-26 14:00:31.743 085 13082.36 534.68 57036.57 88888.00 2009-03-26 14:00:32.743 085 13082.49 534.06 57036.69 88888.00 2009-03-26 14:00:33.743 085 13082.23 534.68 57036.94 88888.00 2009-03-26 14:00:34.743 085 13082.75 534.68 57037.55 88888.00 2009-03-26 14:00:35.743 085 13082.36 534.18 57037.06 88888.00 2009-03-26 14:00:36.743 085 13081.97 534.43 57037.30 88888.00 2009-03-26 14:00:37.743 085 13082.49 534.18 57036.69 88888.00 2009-03-26 14:00:38.743 085 13082.49 534.55 57037.06 88888.00 2009-03-26 14:00:39.743 085 13082.75 534.43 57036.69 88888.00 2009-03-26 14:00:40.743 085 13083.14 533.56 57037.18 88888.00 2009-03-26 14:00:41.743 085 13083.01 533.93 57036.69 88888.00 2009-03-26 14:00:42.743 085 13081.97 533.93 57037.43 88888.00 2009-03-26 14:00:43.743 085 13081.97 533.69 57037.30 88888.00 2009-03-26 14:00:44.743 085 13082.23 533.81 57037.18 88888.00 2009-03-26 14:00:45.743 085 13082.10 533.81 57036.69 88888.00 2009-03-26 14:00:46.743 085 13082.62 533.69 57036.82 88888.00 2009-03-26 14:00:47.743 085 13082.10 533.81 57035.96 88888.00 2009-03-26 14:00:48.743 085 13081.84 533.93 57036.57 88888.00 2009-03-26 14:00:49.743 085 13081.58 533.69 57036.08 88888.00 2009-03-26 14:00:50.743 085 13082.75 533.19 57037.18 88888.00 2009-03-26 14:00:51.743 085 13081.58 532.82 57036.20 88888.00 2009-03-26 14:00:52.743 085 13082.10 532.94 57037.06 88888.00 2009-03-26 14:00:53.743 085 13081.71 532.94 57036.57 88888.00 2009-03-26 14:00:54.743 085 13081.84 533.19 57036.94 88888.00 2009-03-26 14:00:55.743 085 13081.32 532.70 57035.96 88888.00 2009-03-26 14:00:56.743 085 13081.97 532.82 57036.33 88888.00 2009-03-26 14:00:57.743 085 13081.84 532.57 57037.30 88888.00 2009-03-26 14:00:58.743 085 13081.58 532.82 57036.82 88888.00 2009-03-26 14:00:59.743 085 13082.10 533.19 57036.69 88888.00 2009-03-26 14:01:00.743 085 13081.84 532.94 57036.82 88888.00 2009-03-26 14:01:01.743 085 13081.58 532.82 57036.57 88888.00 2009-03-26 14:01:02.743 085 13081.84 532.32 57036.20 88888.00 2009-03-26 14:01:03.743 085 13082.62 532.32 57037.06 88888.00 2009-03-26 14:01:04.743 085 13082.10 532.45 57036.57 88888.00 2009-03-26 14:01:05.743 085 13082.23 532.70 57036.82 88888.00 2009-03-26 14:01:06.743 085 13082.49 532.08 57036.69 88888.00 2009-03-26 14:01:07.743 085 13081.97 532.94 57036.57 88888.00 2009-03-26 14:01:08.743 085 13082.23 531.83 57036.08 88888.00 2009-03-26 14:01:09.743 085 13081.71 532.32 57036.57 88888.00 2009-03-26 14:01:10.743 085 13082.75 532.57 57036.57 88888.00 2009-03-26 14:01:11.743 085 13081.19 532.20 57036.33 88888.00 2009-03-26 14:01:12.743 085 13081.97 532.94 57036.20 88888.00 2009-03-26 14:01:13.743 085 13082.23 532.20 57037.06 88888.00 2009-03-26 14:01:14.743 085 13081.84 532.45 57035.96 88888.00 2009-03-26 14:01:15.743 085 13082.23 532.45 57037.43 88888.00 2009-03-26 14:01:16.743 085 13080.93 532.57 57036.82 88888.00 2009-03-26 14:01:17.743 085 13081.84 532.20 57036.20 88888.00 2009-03-26 14:01:18.743 085 13081.84 532.32 57036.82 88888.00 2009-03-26 14:01:19.742 085 13081.97 532.32 57036.94 88888.00 2009-03-26 14:01:20.742 085 13081.45 532.20 57036.20 88888.00 2009-03-26 14:01:21.742 085 13081.32 532.45 57036.45 88888.00 2009-03-26 14:01:22.742 085 13081.58 532.32 57037.18 88888.00 2009-03-26 14:01:23.742 085 13080.93 532.08 57037.18 88888.00 2009-03-26 14:01:24.742 085 13081.45 532.45 57036.57 88888.00 2009-03-26 14:01:25.742 085 13081.71 532.32 57036.82 88888.00 2009-03-26 14:01:26.742 085 13080.54 531.95 57036.33 88888.00 2009-03-26 14:01:27.742 085 13080.93 531.83 57036.57 88888.00 2009-03-26 14:01:28.742 085 13081.58 531.95 57036.94 88888.00 2009-03-26 14:01:29.742 085 13081.32 532.20 57036.57 88888.00 2009-03-26 14:01:30.742 085 13080.93 531.58 57036.20 88888.00 2009-03-26 14:01:31.742 085 13080.67 531.95 57036.45 88888.00 2009-03-26 14:01:32.742 085 13081.71 531.95 57036.45 88888.00 2009-03-26 14:01:33.742 085 13080.80 531.33 57036.94 88888.00 2009-03-26 14:01:34.742 085 13081.84 531.70 57036.08 88888.00 2009-03-26 14:01:35.742 085 13081.45 531.83 57036.82 88888.00 2009-03-26 14:01:36.742 085 13081.32 531.46 57036.69 88888.00 2009-03-26 14:01:37.742 085 13082.49 531.70 57036.33 88888.00 2009-03-26 14:01:38.742 085 13081.19 531.83 57036.57 88888.00 2009-03-26 14:01:39.742 085 13081.84 532.20 57036.69 88888.00 2009-03-26 14:01:40.742 085 13081.71 531.95 57036.20 88888.00 2009-03-26 14:01:41.742 085 13081.97 531.83 57036.08 88888.00 2009-03-26 14:01:42.742 085 13081.71 532.08 57036.45 88888.00 2009-03-26 14:01:43.742 085 13081.84 532.20 57037.18 88888.00 2009-03-26 14:01:44.742 085 13081.58 532.20 57036.69 88888.00 2009-03-26 14:01:45.742 085 13082.10 532.45 57036.94 88888.00 2009-03-26 14:01:46.742 085 13081.97 532.57 57037.06 88888.00 2009-03-26 14:01:47.742 085 13082.23 532.70 57036.45 88888.00 2009-03-26 14:01:48.742 085 13082.62 532.20 57036.45 88888.00 2009-03-26 14:01:49.742 085 13082.62 532.57 57036.69 88888.00 2009-03-26 14:01:50.742 085 13082.36 531.95 57036.45 88888.00 2009-03-26 14:01:51.742 085 13082.23 532.20 57036.45 88888.00 2009-03-26 14:01:52.742 085 13080.93 532.45 57036.69 88888.00 2009-03-26 14:01:53.742 085 13082.49 532.45 57035.96 88888.00 2009-03-26 14:01:54.742 085 13081.84 533.19 57037.18 88888.00 2009-03-26 14:01:55.742 085 13082.62 532.57 57036.33 88888.00 2009-03-26 14:01:56.742 085 13082.62 532.94 57036.57 88888.00 2009-03-26 14:01:57.742 085 13082.10 532.57 57036.82 88888.00 2009-03-26 14:01:58.742 085 13082.36 532.70 57037.18 88888.00 2009-03-26 14:01:59.742 085 13082.10 533.31 57037.18 88888.00 2009-03-26 14:02:00.742 085 13082.62 532.82 57036.82 88888.00 2009-03-26 14:02:01.742 085 13082.49 532.57 57037.18 88888.00 2009-03-26 14:02:02.742 085 13082.62 533.31 57036.94 88888.00 2009-03-26 14:02:03.742 085 13082.23 533.07 57037.43 88888.00 2009-03-26 14:02:04.742 085 13082.23 533.07 57037.06 88888.00 2009-03-26 14:02:05.742 085 13082.49 532.70 57036.82 88888.00 2009-03-26 14:02:06.742 085 13081.45 533.31 57036.33 88888.00 2009-03-26 14:02:07.742 085 13082.10 533.56 57037.18 88888.00 2009-03-26 14:02:08.742 085 13082.10 533.56 57037.06 88888.00 2009-03-26 14:02:09.742 085 13082.88 533.07 57036.69 88888.00 2009-03-26 14:02:10.742 085 13082.10 533.19 57037.30 88888.00 2009-03-26 14:02:11.742 085 13081.97 533.56 57037.18 88888.00 2009-03-26 14:02:12.742 085 13081.97 533.69 57037.55 88888.00 2009-03-26 14:02:13.742 085 13081.84 533.56 57037.30 88888.00 2009-03-26 14:02:14.742 085 13081.71 533.44 57036.45 88888.00 2009-03-26 14:02:15.742 085 13081.71 533.07 57036.45 88888.00 2009-03-26 14:02:16.742 085 13081.71 533.07 57036.57 88888.00 2009-03-26 14:02:17.742 085 13081.97 533.07 57037.18 88888.00 2009-03-26 14:02:18.742 085 13081.58 532.94 57036.94 88888.00 2009-03-26 14:02:19.742 085 13081.45 533.07 57036.57 88888.00 2009-03-26 14:02:20.742 085 13081.58 533.19 57037.67 88888.00 2009-03-26 14:02:21.742 085 13081.45 532.94 57036.45 88888.00 2009-03-26 14:02:22.742 085 13081.45 533.19 57036.45 88888.00 2009-03-26 14:02:23.742 085 13080.41 533.19 57036.94 88888.00 2009-03-26 14:02:24.742 085 13081.19 532.94 57036.69 88888.00 2009-03-26 14:02:25.742 085 13080.93 533.19 57037.06 88888.00 2009-03-26 14:02:26.742 085 13081.45 532.94 57036.69 88888.00 2009-03-26 14:02:27.742 085 13081.06 532.70 57036.33 88888.00 2009-03-26 14:02:28.742 085 13080.93 532.57 57036.82 88888.00 2009-03-26 14:02:29.742 085 13080.54 532.94 57036.57 88888.00 2009-03-26 14:02:30.742 085 13080.41 532.82 57036.57 88888.00 2009-03-26 14:02:31.742 085 13080.93 533.19 57036.45 88888.00 2009-03-26 14:02:32.742 085 13080.54 532.45 57036.82 88888.00 2009-03-26 14:02:33.742 085 13080.41 532.20 57036.20 88888.00 2009-03-26 14:02:34.742 085 13080.67 532.57 57036.45 88888.00 2009-03-26 14:02:35.742 085 13080.02 532.70 57036.20 88888.00 2009-03-26 14:02:36.742 085 13080.41 532.57 57036.33 88888.00 2009-03-26 14:02:37.742 085 13079.89 532.45 57036.08 88888.00 2009-03-26 14:02:38.742 085 13079.63 533.19 57035.71 88888.00 2009-03-26 14:02:39.742 085 13080.02 532.45 57037.18 88888.00 2009-03-26 14:02:40.742 085 13080.02 532.32 57036.69 88888.00 2009-03-26 14:02:41.742 085 13080.41 532.20 57036.08 88888.00 2009-03-26 14:02:42.742 085 13079.50 532.57 57036.45 88888.00 2009-03-26 14:02:43.742 085 13080.15 532.70 57035.71 88888.00 2009-03-26 14:02:44.742 085 13079.24 531.95 57036.08 88888.00 2009-03-26 14:02:45.742 085 13079.50 531.70 57036.33 88888.00 2009-03-26 14:02:46.742 085 13080.02 532.20 57036.08 88888.00 2009-03-26 14:02:47.742 085 13079.63 532.20 57036.57 88888.00 2009-03-26 14:02:48.742 085 13078.85 531.70 57035.96 88888.00 2009-03-26 14:02:49.742 085 13079.11 531.95 57035.59 88888.00 2009-03-26 14:02:50.742 085 13080.02 531.70 57035.84 88888.00 2009-03-26 14:02:51.742 085 13079.76 532.45 57036.20 88888.00 2009-03-26 14:02:52.742 085 13079.24 532.32 57035.84 88888.00 2009-03-26 14:02:53.742 085 13079.89 531.83 57035.84 88888.00 2009-03-26 14:02:54.742 085 13079.24 531.83 57035.84 88888.00 2009-03-26 14:02:55.742 085 13079.89 531.46 57036.08 88888.00 2009-03-26 14:02:56.742 085 13079.50 531.33 57036.33 88888.00 2009-03-26 14:02:57.742 085 13078.98 532.20 57036.20 88888.00 2009-03-26 14:02:58.742 085 13079.63 531.58 57036.08 88888.00 2009-03-26 14:02:59.742 085 13079.37 532.32 57035.96 88888.00 2009-03-26 14:03:00.742 085 13079.63 531.58 57035.84 88888.00 2009-03-26 14:03:01.742 085 13079.76 531.09 57035.84 88888.00 2009-03-26 14:03:02.742 085 13079.11 531.58 57035.71 88888.00 2009-03-26 14:03:03.742 085 13080.54 532.08 57035.84 88888.00 2009-03-26 14:03:04.742 085 13080.28 531.83 57036.45 88888.00 2009-03-26 14:03:05.742 085 13080.28 532.32 57035.84 88888.00 2009-03-26 14:03:06.742 085 13080.02 531.58 57035.23 88888.00 2009-03-26 14:03:07.742 085 13080.15 531.58 57036.33 88888.00 2009-03-26 14:03:08.742 085 13080.67 532.08 57036.20 88888.00 2009-03-26 14:03:09.742 085 13080.67 531.83 57035.84 88888.00 2009-03-26 14:03:10.742 085 13080.93 532.20 57036.33 88888.00 2009-03-26 14:03:11.742 085 13080.67 532.32 57035.35 88888.00 2009-03-26 14:03:12.742 085 13081.19 530.84 57035.59 88888.00 2009-03-26 14:03:13.742 085 13080.41 531.95 57036.33 88888.00 2009-03-26 14:03:14.742 085 13081.32 531.70 57036.08 88888.00 2009-03-26 14:03:15.742 085 13080.67 531.70 57036.20 88888.00 2009-03-26 14:03:16.742 085 13081.06 532.08 57036.45 88888.00 2009-03-26 14:03:17.742 085 13080.93 531.58 57036.33 88888.00 2009-03-26 14:03:18.742 085 13080.80 531.58 57035.71 88888.00 2009-03-26 14:03:19.742 085 13081.32 532.45 57035.71 88888.00 2009-03-26 14:03:20.742 085 13081.19 532.20 57035.96 88888.00 2009-03-26 14:03:21.742 085 13081.19 531.58 57036.20 88888.00 2009-03-26 14:03:22.742 085 13080.93 531.58 57036.20 88888.00 2009-03-26 14:03:23.742 085 13081.06 531.95 57036.33 88888.00 2009-03-26 14:03:24.742 085 13081.19 531.46 57036.33 88888.00 2009-03-26 14:03:25.742 085 13081.06 532.45 57036.57 88888.00 2009-03-26 14:03:26.742 085 13081.45 531.58 57035.96 88888.00 2009-03-26 14:03:27.742 085 13081.19 531.95 57036.08 88888.00 2009-03-26 14:03:28.742 085 13081.45 531.58 57036.82 88888.00 2009-03-26 14:03:29.742 085 13081.71 532.20 57035.84 88888.00 2009-03-26 14:03:30.742 085 13081.58 532.32 57036.57 88888.00 2009-03-26 14:03:31.742 085 13080.54 532.32 57036.94 88888.00 2009-03-26 14:03:32.742 085 13081.71 532.08 57036.45 88888.00 2009-03-26 14:03:33.742 085 13081.32 531.95 57035.96 88888.00 2009-03-26 14:03:34.742 085 13081.58 531.70 57035.84 88888.00 2009-03-26 14:03:35.742 085 13081.19 531.46 57037.06 88888.00 2009-03-26 14:03:36.742 085 13081.45 532.32 57036.45 88888.00 2009-03-26 14:03:37.742 085 13080.93 532.45 57036.94 88888.00 2009-03-26 14:03:38.742 085 13080.93 532.32 57036.20 88888.00 2009-03-26 14:03:39.742 085 13081.71 532.20 57036.45 88888.00 2009-03-26 14:03:40.742 085 13081.19 531.46 57037.18 88888.00 2009-03-26 14:03:41.742 085 13080.41 532.20 57036.20 88888.00 2009-03-26 14:03:42.742 085 13080.67 532.08 57036.45 88888.00 2009-03-26 14:03:43.742 085 13081.19 532.45 57036.94 88888.00 2009-03-26 14:03:44.742 085 13081.32 532.08 57036.69 88888.00 2009-03-26 14:03:45.742 085 13081.58 531.95 57036.57 88888.00 2009-03-26 14:03:46.742 085 13080.54 532.32 57036.45 88888.00 2009-03-26 14:03:47.742 085 13080.41 531.21 57036.20 88888.00 2009-03-26 14:03:48.742 085 13081.06 531.70 57037.18 88888.00 2009-03-26 14:03:49.742 085 13081.06 532.20 57036.69 88888.00 2009-03-26 14:03:50.742 085 13081.32 531.95 57036.94 88888.00 2009-03-26 14:03:51.742 085 13081.19 531.46 57036.69 88888.00 2009-03-26 14:03:52.742 085 13080.80 531.83 57036.69 88888.00 2009-03-26 14:03:53.742 085 13080.67 532.08 57036.45 88888.00 2009-03-26 14:03:54.742 085 13080.80 532.08 57036.57 88888.00 2009-03-26 14:03:55.742 085 13080.41 531.33 57036.45 88888.00 2009-03-26 14:03:56.742 085 13080.54 531.09 57036.82 88888.00 2009-03-26 14:03:57.742 085 13080.02 531.95 57037.06 88888.00 2009-03-26 14:03:58.742 085 13080.02 531.21 57036.20 88888.00 2009-03-26 14:03:59.742 085 13080.67 531.58 57036.45 88888.00 2009-03-26 14:04:00.742 085 13080.15 531.46 57036.45 88888.00 2009-03-26 14:04:01.742 085 13079.50 531.46 57036.69 88888.00 2009-03-26 14:04:02.742 085 13079.63 530.71 57036.33 88888.00 2009-03-26 14:04:03.742 085 13079.76 529.85 57036.69 88888.00 2009-03-26 14:04:04.742 085 13079.89 531.21 57036.33 88888.00 2009-03-26 14:04:05.742 085 13079.63 531.09 57036.33 88888.00 2009-03-26 14:04:06.742 085 13079.37 530.47 57036.45 88888.00 2009-03-26 14:04:07.742 085 13079.24 530.71 57036.69 88888.00 2009-03-26 14:04:08.742 085 13079.63 530.96 57036.08 88888.00 2009-03-26 14:04:09.742 085 13079.76 530.71 57036.69 88888.00 2009-03-26 14:04:10.742 085 13079.76 530.09 57036.45 88888.00 2009-03-26 14:04:11.742 085 13079.50 530.34 57036.33 88888.00 2009-03-26 14:04:12.742 085 13078.85 530.34 57035.71 88888.00 2009-03-26 14:04:13.742 085 13079.11 530.34 57035.96 88888.00 2009-03-26 14:04:14.742 085 13079.24 530.47 57036.08 88888.00 2009-03-26 14:04:15.742 085 13078.72 530.47 57036.33 88888.00 2009-03-26 14:04:16.742 085 13079.89 530.34 57036.45 88888.00 2009-03-26 14:04:17.742 085 13079.11 530.22 57036.57 88888.00 2009-03-26 14:04:18.742 085 13078.98 529.48 57035.59 88888.00 2009-03-26 14:04:19.742 085 13078.85 530.09 57035.47 88888.00 2009-03-26 14:04:20.742 085 13078.72 529.97 57036.45 88888.00 2009-03-26 14:04:21.742 085 13079.50 529.97 57036.20 88888.00 2009-03-26 14:04:22.742 085 13079.24 529.48 57035.96 88888.00 2009-03-26 14:04:23.742 085 13079.11 529.72 57036.08 88888.00 2009-03-26 14:04:24.742 085 13078.98 530.09 57035.96 88888.00 2009-03-26 14:04:25.742 085 13079.76 529.48 57035.59 88888.00 2009-03-26 14:04:26.742 085 13079.50 530.09 57036.69 88888.00 2009-03-26 14:04:27.742 085 13080.28 529.35 57035.96 88888.00 2009-03-26 14:04:28.742 085 13079.89 529.60 57036.45 88888.00 2009-03-26 14:04:29.742 085 13080.02 529.60 57035.84 88888.00 2009-03-26 14:04:30.742 085 13079.50 529.85 57036.08 88888.00 2009-03-26 14:04:31.742 085 13080.54 529.85 57036.20 88888.00 2009-03-26 14:04:32.742 085 13079.37 529.72 57035.71 88888.00 2009-03-26 14:04:33.742 085 13079.89 530.09 57035.59 88888.00 2009-03-26 14:04:34.742 085 13079.37 529.10 57036.20 88888.00 2009-03-26 14:04:35.742 085 13080.15 530.22 57035.59 88888.00 2009-03-26 14:04:36.742 085 13079.89 529.72 57036.08 88888.00 2009-03-26 14:04:37.742 085 13079.63 529.72 57035.84 88888.00 2009-03-26 14:04:38.742 085 13080.02 529.85 57035.35 88888.00 2009-03-26 14:04:39.742 085 13079.50 529.72 57035.71 88888.00 2009-03-26 14:04:40.742 085 13079.50 529.72 57035.59 88888.00 2009-03-26 14:04:41.742 085 13080.54 528.98 57035.35 88888.00 2009-03-26 14:04:42.742 085 13080.02 529.35 57035.71 88888.00 2009-03-26 14:04:43.742 085 13080.41 529.23 57036.20 88888.00 2009-03-26 14:04:44.742 085 13080.67 529.35 57035.84 88888.00 2009-03-26 14:04:45.742 085 13081.06 529.35 57035.84 88888.00 2009-03-26 14:04:46.742 085 13080.80 529.48 57036.45 88888.00 2009-03-26 14:04:47.742 085 13080.41 529.10 57036.08 88888.00 2009-03-26 14:04:48.742 085 13080.41 529.48 57036.20 88888.00 2009-03-26 14:04:49.742 085 13080.15 529.35 57035.47 88888.00 2009-03-26 14:04:50.742 085 13080.15 528.73 57035.84 88888.00 2009-03-26 14:04:51.742 085 13080.41 529.97 57035.71 88888.00 2009-03-26 14:04:52.742 085 13080.93 529.48 57035.96 88888.00 2009-03-26 14:04:53.742 085 13080.80 530.09 57036.45 88888.00 2009-03-26 14:04:54.742 085 13081.32 529.85 57036.33 88888.00 2009-03-26 14:04:55.742 085 13080.41 529.72 57035.47 88888.00 2009-03-26 14:04:56.742 085 13080.15 529.85 57036.33 88888.00 2009-03-26 14:04:57.742 085 13080.54 529.35 57036.57 88888.00 2009-03-26 14:04:58.742 085 13080.93 529.72 57035.84 88888.00 2009-03-26 14:04:59.742 085 13081.19 529.60 57036.57 88888.00 2009-03-26 14:05:00.742 085 13080.54 529.72 57035.47 88888.00 2009-03-26 14:05:01.742 085 13080.80 529.72 57036.08 88888.00 2009-03-26 14:05:02.742 085 13081.06 530.47 57036.33 88888.00 2009-03-26 14:05:03.742 085 13080.80 529.85 57036.08 88888.00 2009-03-26 14:05:04.742 085 13081.06 529.23 57036.57 88888.00 2009-03-26 14:05:05.742 085 13081.45 530.47 57035.84 88888.00 2009-03-26 14:05:06.742 085 13081.06 529.60 57036.33 88888.00 2009-03-26 14:05:07.742 085 13081.45 529.23 57035.59 88888.00 2009-03-26 14:05:08.742 085 13081.06 529.60 57035.71 88888.00 2009-03-26 14:05:09.742 085 13081.32 528.98 57036.20 88888.00 2009-03-26 14:05:10.742 085 13081.84 529.72 57035.96 88888.00 2009-03-26 14:05:11.742 085 13081.58 529.97 57036.57 88888.00 2009-03-26 14:05:12.742 085 13081.97 529.72 57036.33 88888.00 2009-03-26 14:05:13.742 085 13081.45 529.97 57035.96 88888.00 2009-03-26 14:05:14.742 085 13081.45 529.97 57036.69 88888.00 2009-03-26 14:05:15.742 085 13081.58 529.97 57036.45 88888.00 2009-03-26 14:05:16.742 085 13081.97 530.71 57036.33 88888.00 2009-03-26 14:05:17.742 085 13081.45 530.22 57035.84 88888.00 2009-03-26 14:05:18.742 085 13081.97 530.84 57036.45 88888.00 2009-03-26 14:05:19.742 085 13081.32 530.09 57036.57 88888.00 2009-03-26 14:05:20.742 085 13081.71 530.84 57036.45 88888.00 2009-03-26 14:05:21.742 085 13081.71 530.22 57036.57 88888.00 2009-03-26 14:05:22.742 085 13081.45 530.47 57036.20 88888.00 2009-03-26 14:05:23.742 085 13081.58 530.22 57036.33 88888.00 2009-03-26 14:05:24.742 085 13081.06 530.71 57036.69 88888.00 2009-03-26 14:05:25.742 085 13081.45 530.96 57036.20 88888.00 2009-03-26 14:05:26.742 085 13080.93 529.72 57036.57 88888.00 2009-03-26 14:05:27.742 085 13080.80 530.34 57036.57 88888.00 2009-03-26 14:05:28.742 085 13081.06 529.85 57035.96 88888.00 2009-03-26 14:05:29.742 085 13080.15 530.47 57036.57 88888.00 2009-03-26 14:05:30.742 085 13081.06 529.72 57036.08 88888.00 2009-03-26 14:05:31.742 085 13080.80 530.34 57035.84 88888.00 2009-03-26 14:05:32.742 085 13080.41 530.09 57036.57 88888.00 2009-03-26 14:05:33.742 085 13080.41 529.97 57036.82 88888.00 2009-03-26 14:05:34.742 085 13080.41 529.35 57036.20 88888.00 2009-03-26 14:05:35.742 085 13079.89 529.85 57036.57 88888.00 2009-03-26 14:05:36.742 085 13080.28 530.34 57035.84 88888.00 2009-03-26 14:05:37.742 085 13080.02 530.47 57035.84 88888.00 2009-03-26 14:05:38.742 085 13079.63 529.10 57036.08 88888.00 2009-03-26 14:05:39.742 085 13079.76 529.97 57035.71 88888.00 2009-03-26 14:05:40.742 085 13080.28 529.23 57035.35 88888.00 2009-03-26 14:05:41.742 085 13080.02 529.72 57036.20 88888.00 2009-03-26 14:05:42.742 085 13079.76 529.85 57036.57 88888.00 2009-03-26 14:05:43.742 085 13079.76 529.72 57035.84 88888.00 2009-03-26 14:05:44.742 085 13079.63 530.09 57035.71 88888.00 2009-03-26 14:05:45.742 085 13079.89 529.23 57035.59 88888.00 2009-03-26 14:05:46.742 085 13080.15 528.61 57035.71 88888.00 2009-03-26 14:05:47.742 085 13079.37 529.23 57035.47 88888.00 2009-03-26 14:05:48.742 085 13079.63 529.85 57035.35 88888.00 2009-03-26 14:05:49.742 085 13079.37 529.48 57035.59 88888.00 2009-03-26 14:05:50.742 085 13080.02 529.48 57035.71 88888.00 2009-03-26 14:05:51.742 085 13079.89 529.35 57036.45 88888.00 2009-03-26 14:05:52.742 085 13079.63 529.72 57036.20 88888.00 2009-03-26 14:05:53.742 085 13079.50 529.48 57035.71 88888.00 2009-03-26 14:05:54.742 085 13080.02 529.72 57035.84 88888.00 2009-03-26 14:05:55.742 085 13080.15 529.97 57035.47 88888.00 2009-03-26 14:05:56.742 085 13080.02 529.60 57035.71 88888.00 2009-03-26 14:05:57.742 085 13080.28 530.22 57036.08 88888.00 2009-03-26 14:05:58.742 085 13080.67 529.48 57035.35 88888.00 2009-03-26 14:05:59.742 085 13080.15 530.22 57035.47 88888.00 2009-03-26 14:06:00.742 085 13081.19 529.97 57035.47 88888.00 2009-03-26 14:06:01.742 085 13080.41 529.85 57035.71 88888.00 2009-03-26 14:06:02.742 085 13080.80 529.97 57035.35 88888.00 2009-03-26 14:06:03.742 085 13080.15 529.85 57035.59 88888.00 2009-03-26 14:06:04.742 085 13081.32 529.72 57035.23 88888.00 2009-03-26 14:06:05.742 085 13081.06 530.59 57035.84 88888.00 2009-03-26 14:06:06.742 085 13080.67 530.96 57035.59 88888.00 2009-03-26 14:06:07.742 085 13080.28 530.47 57035.96 88888.00 2009-03-26 14:06:08.742 085 13081.71 530.96 57036.20 88888.00 2009-03-26 14:06:09.742 085 13080.93 530.34 57035.96 88888.00 2009-03-26 14:06:10.742 085 13081.58 530.09 57035.47 88888.00 2009-03-26 14:06:11.742 085 13081.32 530.59 57035.71 88888.00 2009-03-26 14:06:12.742 085 13081.58 531.21 57036.69 88888.00 2009-03-26 14:06:13.742 085 13081.32 531.09 57036.33 88888.00 2009-03-26 14:06:14.742 085 13081.06 530.59 57035.59 88888.00 2009-03-26 14:06:15.742 085 13080.80 530.59 57036.20 88888.00 2009-03-26 14:06:16.742 085 13081.19 530.47 57037.18 88888.00 2009-03-26 14:06:17.742 085 13081.45 531.21 57035.84 88888.00 2009-03-26 14:06:18.742 085 13081.97 530.59 57036.20 88888.00 2009-03-26 14:06:19.742 085 13081.58 530.96 57036.45 88888.00 2009-03-26 14:06:20.742 085 13080.93 530.59 57035.96 88888.00 2009-03-26 14:06:21.742 085 13080.93 530.59 57036.45 88888.00 2009-03-26 14:06:22.742 085 13080.80 530.47 57036.20 88888.00 2009-03-26 14:06:23.742 085 13080.54 531.70 57036.33 88888.00 2009-03-26 14:06:24.742 085 13081.84 530.71 57035.23 88888.00 2009-03-26 14:06:25.742 085 13081.45 531.33 57036.08 88888.00 2009-03-26 14:06:26.742 085 13080.67 531.21 57036.45 88888.00 2009-03-26 14:06:27.742 085 13080.41 530.59 57036.82 88888.00 2009-03-26 14:06:28.742 085 13081.32 531.21 57035.35 88888.00 2009-03-26 14:06:29.742 085 13080.93 530.71 57035.96 88888.00 2009-03-26 14:06:30.742 085 13081.19 531.46 57036.20 88888.00 2009-03-26 14:06:31.742 085 13080.67 531.46 57035.84 88888.00 2009-03-26 14:06:32.742 085 13080.54 531.21 57036.08 88888.00 2009-03-26 14:06:33.742 085 13080.54 531.21 57036.82 88888.00 2009-03-26 14:06:34.742 085 13081.71 530.84 57036.45 88888.00 2009-03-26 14:06:35.742 085 13080.67 531.33 57035.96 88888.00 2009-03-26 14:06:36.742 085 13080.15 530.84 57036.45 88888.00 2009-03-26 14:06:37.742 085 13080.93 530.59 57035.96 88888.00 2009-03-26 14:06:38.742 085 13080.80 531.09 57035.96 88888.00 2009-03-26 14:06:39.742 085 13080.93 530.96 57035.96 88888.00 2009-03-26 14:06:40.742 085 13080.41 530.96 57035.96 88888.00 2009-03-26 14:06:41.742 085 13080.54 530.71 57036.20 88888.00 2009-03-26 14:06:42.742 085 13081.19 531.09 57036.20 88888.00 2009-03-26 14:06:43.742 085 13081.06 530.59 57036.33 88888.00 2009-03-26 14:06:44.742 085 13081.19 531.21 57035.96 88888.00 2009-03-26 14:06:45.742 085 13080.67 530.59 57036.20 88888.00 2009-03-26 14:06:46.742 085 13079.89 530.71 57036.08 88888.00 2009-03-26 14:06:47.742 085 13080.28 530.96 57035.84 88888.00 2009-03-26 14:06:48.742 085 13081.84 530.59 57036.45 88888.00 2009-03-26 14:06:49.742 085 13080.28 529.85 57036.57 88888.00 2009-03-26 14:06:50.742 085 13080.28 530.84 57035.96 88888.00 2009-03-26 14:06:51.742 085 13080.28 530.34 57036.45 88888.00 2009-03-26 14:06:52.742 085 13080.02 529.85 57036.20 88888.00 2009-03-26 14:06:53.742 085 13080.41 529.97 57035.71 88888.00 2009-03-26 14:06:54.742 085 13080.80 529.85 57035.96 88888.00 2009-03-26 14:06:55.742 085 13080.80 530.09 57035.23 88888.00 2009-03-26 14:06:56.742 085 13080.15 529.48 57035.59 88888.00 2009-03-26 14:06:57.742 085 13079.50 529.72 57035.71 88888.00 2009-03-26 14:06:58.742 085 13080.15 530.22 57035.23 88888.00 2009-03-26 14:06:59.742 085 13080.02 529.48 57036.20 88888.00 2009-03-26 14:07:00.742 085 13080.02 529.48 57035.71 88888.00 2009-03-26 14:07:01.742 085 13080.02 529.97 57035.47 88888.00 2009-03-26 14:07:02.742 085 13079.89 529.48 57035.96 88888.00 2009-03-26 14:07:03.742 085 13080.28 529.60 57035.47 88888.00 2009-03-26 14:07:04.742 085 13080.15 529.48 57035.59 88888.00 2009-03-26 14:07:05.742 085 13079.63 529.35 57035.23 88888.00 2009-03-26 14:07:06.742 085 13079.76 529.23 57035.84 88888.00 2009-03-26 14:07:07.742 085 13080.15 529.72 57035.96 88888.00 2009-03-26 14:07:08.742 085 13079.37 529.97 57035.35 88888.00 2009-03-26 14:07:09.742 085 13079.24 529.35 57035.71 88888.00 2009-03-26 14:07:10.742 085 13080.15 529.10 57035.59 88888.00 2009-03-26 14:07:11.742 085 13080.28 529.10 57036.33 88888.00 2009-03-26 14:07:12.742 085 13079.50 528.86 57036.20 88888.00 2009-03-26 14:07:13.742 085 13080.02 529.72 57036.20 88888.00 2009-03-26 14:07:14.742 085 13079.76 528.48 57035.71 88888.00 2009-03-26 14:07:15.742 085 13079.89 529.35 57035.59 88888.00 2009-03-26 14:07:16.742 085 13079.76 529.10 57035.11 88888.00 2009-03-26 14:07:17.742 085 13079.24 529.23 57035.59 88888.00 2009-03-26 14:07:18.742 085 13079.89 528.36 57035.84 88888.00 2009-03-26 14:07:19.742 085 13078.98 528.61 57035.23 88888.00 2009-03-26 14:07:20.742 085 13080.02 528.86 57035.59 88888.00 2009-03-26 14:07:21.742 085 13080.02 528.61 57035.23 88888.00 2009-03-26 14:07:22.742 085 13079.24 528.48 57035.47 88888.00 2009-03-26 14:07:23.742 085 13079.89 528.86 57036.20 88888.00 2009-03-26 14:07:24.742 085 13079.50 528.61 57035.47 88888.00 2009-03-26 14:07:25.742 085 13079.76 528.61 57034.98 88888.00 2009-03-26 14:07:26.742 085 13079.11 529.23 57035.47 88888.00 2009-03-26 14:07:27.742 085 13080.02 528.98 57035.35 88888.00 2009-03-26 14:07:28.742 085 13080.41 528.48 57035.11 88888.00 2009-03-26 14:07:29.742 085 13079.76 528.73 57035.23 88888.00 2009-03-26 14:07:30.742 085 13079.76 528.98 57035.35 88888.00 2009-03-26 14:07:31.742 085 13079.50 528.24 57035.47 88888.00 2009-03-26 14:07:32.742 085 13080.28 528.86 57035.23 88888.00 2009-03-26 14:07:33.742 085 13079.63 528.98 57035.47 88888.00 2009-03-26 14:07:34.742 085 13079.89 528.73 57034.86 88888.00 2009-03-26 14:07:35.742 085 13079.63 528.61 57035.59 88888.00 2009-03-26 14:07:36.742 085 13079.50 528.36 57036.08 88888.00 2009-03-26 14:07:37.742 085 13079.89 528.48 57035.11 88888.00 2009-03-26 14:07:38.742 085 13080.41 528.61 57036.20 88888.00 2009-03-26 14:07:39.742 085 13080.15 528.98 57035.59 88888.00 2009-03-26 14:07:40.742 085 13079.89 528.86 57035.23 88888.00 2009-03-26 14:07:41.742 085 13079.37 528.86 57035.11 88888.00 2009-03-26 14:07:42.742 085 13079.37 528.73 57035.59 88888.00 2009-03-26 14:07:43.742 085 13079.11 528.73 57035.35 88888.00 2009-03-26 14:07:44.742 085 13079.37 528.36 57035.35 88888.00 2009-03-26 14:07:45.742 085 13080.02 528.48 57035.71 88888.00 2009-03-26 14:07:46.742 085 13080.15 528.86 57035.59 88888.00 2009-03-26 14:07:47.742 085 13079.63 529.10 57035.35 88888.00 2009-03-26 14:07:48.742 085 13079.37 528.73 57035.23 88888.00 2009-03-26 14:07:49.742 085 13079.63 528.73 57035.23 88888.00 2009-03-26 14:07:50.742 085 13079.11 527.86 57034.86 88888.00 2009-03-26 14:07:51.742 085 13079.37 528.86 57035.84 88888.00 2009-03-26 14:07:52.742 085 13079.11 528.24 57035.59 88888.00 2009-03-26 14:07:53.742 085 13080.15 528.73 57035.35 88888.00 2009-03-26 14:07:54.742 085 13079.76 528.98 57034.61 88888.00 2009-03-26 14:07:55.742 085 13079.50 528.24 57035.11 88888.00 2009-03-26 14:07:56.742 085 13078.72 527.99 57035.47 88888.00 2009-03-26 14:07:57.742 085 13079.11 527.49 57035.47 88888.00 2009-03-26 14:07:58.742 085 13079.76 528.36 57035.23 88888.00 2009-03-26 14:07:59.742 085 13079.11 527.49 57035.84 88888.00 2009-03-26 14:08:00.742 085 13079.50 529.10 57034.98 88888.00 2009-03-26 14:08:01.742 085 13079.37 529.10 57035.11 88888.00 2009-03-26 14:08:02.742 085 13079.63 528.61 57035.71 88888.00 2009-03-26 14:08:03.742 085 13079.24 528.73 57034.74 88888.00 2009-03-26 14:08:04.742 085 13078.59 528.48 57034.61 88888.00 2009-03-26 14:08:05.742 085 13078.72 528.11 57034.98 88888.00 2009-03-26 14:08:06.742 085 13079.24 528.73 57035.23 88888.00 2009-03-26 14:08:07.742 085 13079.24 528.24 57035.23 88888.00 2009-03-26 14:08:08.742 085 13079.76 528.11 57035.23 88888.00 2009-03-26 14:08:09.742 085 13079.63 528.24 57035.35 88888.00 2009-03-26 14:08:10.742 085 13079.89 528.73 57035.47 88888.00 2009-03-26 14:08:11.742 085 13079.63 528.48 57035.84 88888.00 2009-03-26 14:08:12.742 085 13080.41 528.98 57035.59 88888.00 2009-03-26 14:08:13.742 085 13078.98 528.61 57034.61 88888.00 2009-03-26 14:08:14.742 085 13079.63 528.48 57035.35 88888.00 2009-03-26 14:08:15.742 085 13079.76 528.98 57034.49 88888.00 2009-03-26 14:08:16.742 085 13078.98 529.48 57035.59 88888.00 2009-03-26 14:08:17.742 085 13079.24 529.60 57034.98 88888.00 2009-03-26 14:08:18.742 085 13079.50 528.61 57035.23 88888.00 2009-03-26 14:08:19.742 085 13079.50 528.36 57035.59 88888.00 2009-03-26 14:08:20.742 085 13080.02 528.98 57035.23 88888.00 2009-03-26 14:08:21.742 085 13079.89 528.48 57035.84 88888.00 2009-03-26 14:08:22.742 085 13079.37 528.86 57035.47 88888.00 2009-03-26 14:08:23.742 085 13079.76 529.35 57035.59 88888.00 2009-03-26 14:08:24.742 085 13080.28 529.35 57035.47 88888.00 2009-03-26 14:08:25.742 085 13080.54 529.48 57035.23 88888.00 2009-03-26 14:08:26.742 085 13079.89 528.61 57035.35 88888.00 2009-03-26 14:08:27.742 085 13080.67 529.72 57034.98 88888.00 2009-03-26 14:08:28.742 085 13080.54 529.60 57035.35 88888.00 2009-03-26 14:08:29.742 085 13080.93 529.10 57036.20 88888.00 2009-03-26 14:08:30.742 085 13080.15 529.72 57036.08 88888.00 2009-03-26 14:08:31.742 085 13080.54 529.35 57036.33 88888.00 2009-03-26 14:08:32.742 085 13080.15 529.48 57035.35 88888.00 2009-03-26 14:08:33.742 085 13080.67 529.85 57035.71 88888.00 2009-03-26 14:08:34.742 085 13080.41 529.35 57035.23 88888.00 2009-03-26 14:08:35.742 085 13079.63 529.23 57035.59 88888.00 2009-03-26 14:08:36.742 085 13080.15 529.72 57036.20 88888.00 2009-03-26 14:08:37.742 085 13080.15 530.09 57035.96 88888.00 2009-03-26 14:08:38.742 085 13080.67 529.97 57035.59 88888.00 2009-03-26 14:08:39.742 085 13080.15 529.72 57035.71 88888.00 2009-03-26 14:08:40.742 085 13080.02 529.85 57035.47 88888.00 2009-03-26 14:08:41.742 085 13080.93 529.60 57036.08 88888.00 2009-03-26 14:08:42.742 085 13080.41 530.34 57035.84 88888.00 2009-03-26 14:08:43.742 085 13079.63 530.22 57036.08 88888.00 2009-03-26 14:08:44.742 085 13080.28 530.22 57035.96 88888.00 2009-03-26 14:08:45.742 085 13079.76 529.60 57035.59 88888.00 2009-03-26 14:08:46.742 085 13079.89 530.22 57036.08 88888.00 2009-03-26 14:08:47.742 085 13079.63 529.97 57035.96 88888.00 2009-03-26 14:08:48.742 085 13079.76 529.85 57036.08 88888.00 2009-03-26 14:08:49.742 085 13080.15 530.34 57035.71 88888.00 2009-03-26 14:08:50.742 085 13080.02 529.97 57035.84 88888.00 2009-03-26 14:08:51.742 085 13080.15 529.85 57035.96 88888.00 2009-03-26 14:08:52.742 085 13079.89 530.34 57036.69 88888.00 2009-03-26 14:08:53.742 085 13080.28 530.34 57035.71 88888.00 2009-03-26 14:08:54.742 085 13079.63 530.09 57035.71 88888.00 2009-03-26 14:08:55.742 085 13079.37 530.34 57036.45 88888.00 2009-03-26 14:08:56.742 085 13080.15 530.47 57035.71 88888.00 2009-03-26 14:08:57.742 085 13079.50 530.22 57035.59 88888.00 2009-03-26 14:08:58.742 085 13080.02 529.97 57035.96 88888.00 2009-03-26 14:08:59.742 085 13079.89 530.71 57036.08 88888.00 2009-03-26 14:09:00.742 085 13079.89 530.84 57035.59 88888.00 2009-03-26 14:09:01.742 085 13080.41 530.96 57035.96 88888.00 2009-03-26 14:09:02.742 085 13080.28 530.59 57035.47 88888.00 2009-03-26 14:09:03.742 085 13079.89 530.22 57035.71 88888.00 2009-03-26 14:09:04.742 085 13079.63 530.59 57035.59 88888.00 2009-03-26 14:09:05.742 085 13080.02 530.22 57035.59 88888.00 2009-03-26 14:09:06.742 085 13079.11 530.22 57036.33 88888.00 2009-03-26 14:09:07.742 085 13079.89 530.47 57035.71 88888.00 2009-03-26 14:09:08.742 085 13079.89 530.47 57035.96 88888.00 2009-03-26 14:09:09.742 085 13080.28 530.22 57035.47 88888.00 2009-03-26 14:09:10.742 085 13080.41 530.34 57035.71 88888.00 2009-03-26 14:09:11.742 085 13079.89 530.47 57035.11 88888.00 2009-03-26 14:09:12.742 085 13079.89 530.71 57036.08 88888.00 2009-03-26 14:09:13.742 085 13079.50 531.09 57035.47 88888.00 2009-03-26 14:09:14.742 085 13079.37 529.72 57035.84 88888.00 2009-03-26 14:09:15.742 085 13080.54 530.22 57035.59 88888.00 2009-03-26 14:09:16.742 085 13080.15 529.97 57035.35 88888.00 2009-03-26 14:09:17.742 085 13080.02 529.97 57035.35 88888.00 2009-03-26 14:09:18.742 085 13080.67 530.09 57035.84 88888.00 2009-03-26 14:09:19.742 085 13079.37 530.71 57035.35 88888.00 2009-03-26 14:09:20.742 085 13079.63 530.09 57035.71 88888.00 2009-03-26 14:09:21.742 085 13080.02 530.22 57035.47 88888.00 2009-03-26 14:09:22.742 085 13079.24 530.09 57035.35 88888.00 2009-03-26 14:09:23.742 085 13080.28 531.09 57034.86 88888.00 2009-03-26 14:09:24.742 085 13079.63 529.72 57035.71 88888.00 2009-03-26 14:09:25.742 085 13080.02 529.48 57035.84 88888.00 2009-03-26 14:09:26.742 085 13079.24 529.60 57035.23 88888.00 2009-03-26 14:09:27.742 085 13080.41 529.72 57035.47 88888.00 2009-03-26 14:09:28.742 085 13079.89 529.48 57035.35 88888.00 2009-03-26 14:09:29.742 085 13079.89 529.72 57036.20 88888.00 2009-03-26 14:09:30.742 085 13079.76 529.97 57035.71 88888.00 2009-03-26 14:09:31.742 085 13080.15 529.23 57036.08 88888.00 2009-03-26 14:09:32.742 085 13080.02 529.60 57035.84 88888.00 2009-03-26 14:09:33.742 085 13079.50 529.10 57035.47 88888.00 2009-03-26 14:09:34.742 085 13079.89 529.60 57035.59 88888.00 2009-03-26 14:09:35.742 085 13079.50 529.48 57035.59 88888.00 2009-03-26 14:09:36.742 085 13079.37 529.60 57035.84 88888.00 2009-03-26 14:09:37.742 085 13079.63 529.35 57035.47 88888.00 2009-03-26 14:09:38.742 085 13079.50 529.35 57035.47 88888.00 2009-03-26 14:09:39.742 085 13079.63 529.85 57035.35 88888.00 2009-03-26 14:09:40.742 085 13080.15 529.72 57035.59 88888.00 2009-03-26 14:09:41.742 085 13079.76 529.23 57035.71 88888.00 2009-03-26 14:09:42.742 085 13080.28 529.48 57034.98 88888.00 2009-03-26 14:09:43.742 085 13079.76 529.48 57035.59 88888.00 2009-03-26 14:09:44.742 085 13080.15 528.86 57036.20 88888.00 2009-03-26 14:09:45.742 085 13080.54 528.86 57035.71 88888.00 2009-03-26 14:09:46.742 085 13080.54 528.61 57034.98 88888.00 2009-03-26 14:09:47.742 085 13080.15 528.98 57035.23 88888.00 2009-03-26 14:09:48.742 085 13080.41 530.09 57035.47 88888.00 2009-03-26 14:09:49.742 085 13080.15 529.48 57035.35 88888.00 2009-03-26 14:09:50.742 085 13080.80 529.48 57035.47 88888.00 2009-03-26 14:09:51.742 085 13080.02 529.60 57035.35 88888.00 2009-03-26 14:09:52.742 085 13080.41 528.98 57035.84 88888.00 2009-03-26 14:09:53.742 085 13079.89 528.61 57035.84 88888.00 2009-03-26 14:09:54.742 085 13080.93 528.86 57036.08 88888.00 2009-03-26 14:09:55.742 085 13080.41 529.60 57035.47 88888.00 2009-03-26 14:09:56.742 085 13080.02 529.10 57035.84 88888.00 2009-03-26 14:09:57.742 085 13080.80 528.98 57035.59 88888.00 2009-03-26 14:09:58.742 085 13080.93 529.35 57034.61 88888.00 2009-03-26 14:09:59.742 085 13079.76 529.10 57035.71 88888.00 2009-03-26 14:10:00.742 085 13080.80 529.23 57035.59 88888.00 2009-03-26 14:10:01.742 085 13080.67 529.60 57035.84 88888.00 2009-03-26 14:10:02.742 085 13081.06 529.10 57035.59 88888.00 2009-03-26 14:10:03.742 085 13080.93 528.73 57035.84 88888.00 2009-03-26 14:10:04.742 085 13080.54 528.98 57035.71 88888.00 2009-03-26 14:10:05.742 085 13081.06 528.86 57035.59 88888.00 2009-03-26 14:10:06.742 085 13081.19 529.48 57035.11 88888.00 2009-03-26 14:10:07.742 085 13081.06 528.98 57036.08 88888.00 2009-03-26 14:10:08.742 085 13081.84 529.48 57035.71 88888.00 2009-03-26 14:10:09.742 085 13080.80 529.10 57035.71 88888.00 2009-03-26 14:10:10.742 085 13080.67 528.86 57035.59 88888.00 2009-03-26 14:10:11.742 085 13081.84 529.72 57035.71 88888.00 2009-03-26 14:10:12.742 085 13080.93 529.48 57035.71 88888.00 2009-03-26 14:10:13.742 085 13081.71 529.35 57035.84 88888.00 2009-03-26 14:10:14.742 085 13081.45 529.72 57036.57 88888.00 2009-03-26 14:10:15.742 085 13081.58 530.22 57035.84 88888.00 2009-03-26 14:10:16.742 085 13081.58 529.48 57035.96 88888.00 2009-03-26 14:10:17.742 085 13081.97 528.86 57036.33 88888.00 2009-03-26 14:10:18.742 085 13082.75 530.22 57036.45 88888.00 2009-03-26 14:10:19.742 085 13082.62 529.97 57036.20 88888.00 2009-03-26 14:10:20.742 085 13081.45 529.97 57036.08 88888.00 2009-03-26 14:10:21.742 085 13082.36 529.48 57035.96 88888.00 2009-03-26 14:10:22.742 085 13081.84 530.22 57036.20 88888.00 2009-03-26 14:10:23.742 085 13081.58 529.35 57036.94 88888.00 2009-03-26 14:10:24.742 085 13081.84 529.72 57035.84 88888.00 2009-03-26 14:10:25.742 085 13082.23 529.48 57035.84 88888.00 2009-03-26 14:10:26.742 085 13082.10 530.22 57036.33 88888.00 2009-03-26 14:10:27.742 085 13081.58 529.10 57036.45 88888.00 2009-03-26 14:10:28.742 085 13081.58 530.22 57036.94 88888.00 2009-03-26 14:10:29.742 085 13081.71 529.85 57035.84 88888.00 2009-03-26 14:10:30.742 085 13081.84 530.22 57036.69 88888.00 2009-03-26 14:10:31.742 085 13081.84 529.72 57036.33 88888.00 2009-03-26 14:10:32.742 085 13082.36 530.09 57036.82 88888.00 2009-03-26 14:10:33.742 085 13081.97 530.09 57036.69 88888.00 2009-03-26 14:10:34.742 085 13081.32 530.71 57036.08 88888.00 2009-03-26 14:10:35.742 085 13082.49 529.85 57036.82 88888.00 2009-03-26 14:10:36.742 085 13082.10 530.34 57037.06 88888.00 2009-03-26 14:10:37.742 085 13081.97 529.72 57036.33 88888.00 2009-03-26 14:10:38.742 085 13081.58 529.23 57036.57 88888.00 2009-03-26 14:10:39.742 085 13081.06 530.47 57036.57 88888.00 2009-03-26 14:10:40.742 085 13081.97 529.85 57036.82 88888.00 2009-03-26 14:10:41.742 085 13081.06 530.09 57036.45 88888.00 2009-03-26 14:10:42.742 085 13082.36 530.09 57036.57 88888.00 2009-03-26 14:10:43.742 085 13081.58 529.85 57036.45 88888.00 2009-03-26 14:10:44.742 085 13081.71 530.59 57036.33 88888.00 2009-03-26 14:10:45.742 085 13081.71 529.97 57036.57 88888.00 2009-03-26 14:10:46.742 085 13081.84 529.48 57036.45 88888.00 2009-03-26 14:10:47.742 085 13081.32 530.09 57036.57 88888.00 2009-03-26 14:10:48.742 085 13081.32 530.59 57036.20 88888.00 2009-03-26 14:10:49.742 085 13081.19 530.34 57036.20 88888.00 2009-03-26 14:10:50.742 085 13080.41 530.22 57035.96 88888.00 2009-03-26 14:10:51.742 085 13081.32 530.22 57036.33 88888.00 2009-03-26 14:10:52.742 085 13081.58 530.22 57036.33 88888.00 2009-03-26 14:10:53.742 085 13081.97 531.09 57036.45 88888.00 2009-03-26 14:10:54.742 085 13081.97 530.59 57036.33 88888.00 2009-03-26 14:10:55.742 085 13081.32 530.09 57036.20 88888.00 2009-03-26 14:10:56.742 085 13080.67 529.97 57036.33 88888.00 2009-03-26 14:10:57.742 085 13081.45 530.47 57036.20 88888.00 2009-03-26 14:10:58.742 085 13082.10 530.96 57036.08 88888.00 2009-03-26 14:10:59.742 085 13081.32 530.59 57035.96 88888.00 2009-03-26 14:11:00.742 085 13081.19 530.09 57036.33 88888.00 2009-03-26 14:11:01.742 085 13081.84 530.71 57036.20 88888.00 2009-03-26 14:11:02.742 085 13081.58 530.22 57036.69 88888.00 2009-03-26 14:11:03.742 085 13081.58 530.47 57036.45 88888.00 2009-03-26 14:11:04.742 085 13081.06 530.34 57036.33 88888.00 2009-03-26 14:11:05.742 085 13081.71 529.97 57036.33 88888.00 2009-03-26 14:11:06.742 085 13081.71 530.34 57036.08 88888.00 2009-03-26 14:11:07.742 085 13081.58 530.71 57036.08 88888.00 2009-03-26 14:11:08.742 085 13081.71 530.59 57035.59 88888.00 2009-03-26 14:11:09.742 085 13082.36 530.71 57036.08 88888.00 2009-03-26 14:11:10.742 085 13081.71 530.22 57036.20 88888.00 2009-03-26 14:11:11.742 085 13081.32 530.09 57036.20 88888.00 2009-03-26 14:11:12.742 085 13081.06 530.59 57035.96 88888.00 2009-03-26 14:11:13.742 085 13081.97 530.22 57036.20 88888.00 2009-03-26 14:11:14.742 085 13081.45 530.59 57035.96 88888.00 2009-03-26 14:11:15.742 085 13081.84 530.09 57036.20 88888.00 2009-03-26 14:11:16.742 085 13081.45 530.84 57036.33 88888.00 2009-03-26 14:11:17.742 085 13080.80 530.47 57036.20 88888.00 2009-03-26 14:11:18.742 085 13081.19 530.22 57036.33 88888.00 2009-03-26 14:11:19.742 085 13082.23 530.96 57036.57 88888.00 2009-03-26 14:11:20.742 085 13081.71 530.71 57035.96 88888.00 2009-03-26 14:11:21.742 085 13081.58 530.09 57035.84 88888.00 2009-03-26 14:11:22.742 085 13081.45 530.22 57036.45 88888.00 2009-03-26 14:11:23.742 085 13081.45 530.59 57036.69 88888.00 2009-03-26 14:11:24.742 085 13081.58 530.84 57035.84 88888.00 2009-03-26 14:11:25.742 085 13081.58 530.09 57035.59 88888.00 2009-03-26 14:11:26.742 085 13081.84 529.97 57036.33 88888.00 2009-03-26 14:11:27.742 085 13082.23 530.59 57036.45 88888.00 2009-03-26 14:11:28.742 085 13081.97 530.22 57036.20 88888.00 2009-03-26 14:11:29.742 085 13081.84 530.34 57036.20 88888.00 2009-03-26 14:11:30.742 085 13081.32 530.71 57036.69 88888.00 2009-03-26 14:11:31.742 085 13081.71 530.22 57036.69 88888.00 2009-03-26 14:11:32.742 085 13081.97 530.84 57036.08 88888.00 2009-03-26 14:11:33.742 085 13081.58 530.59 57036.45 88888.00 2009-03-26 14:11:34.742 085 13081.97 531.21 57036.45 88888.00 2009-03-26 14:11:35.742 085 13082.62 530.71 57036.45 88888.00 2009-03-26 14:11:36.742 085 13082.49 530.22 57036.45 88888.00 2009-03-26 14:11:37.742 085 13082.49 530.47 57036.33 88888.00 2009-03-26 14:11:38.742 085 13081.71 529.97 57036.33 88888.00 2009-03-26 14:11:39.742 085 13081.45 530.34 57036.45 88888.00 2009-03-26 14:11:40.742 085 13082.49 529.60 57036.69 88888.00 2009-03-26 14:11:41.742 085 13081.97 530.71 57036.45 88888.00 2009-03-26 14:11:42.742 085 13081.84 529.35 57036.45 88888.00 2009-03-26 14:11:43.742 085 13082.10 529.72 57036.45 88888.00 2009-03-26 14:11:44.742 085 13082.49 530.59 57036.08 88888.00 2009-03-26 14:11:45.742 085 13081.97 530.47 57035.71 88888.00 2009-03-26 14:11:46.742 085 13081.71 530.71 57036.20 88888.00 2009-03-26 14:11:47.742 085 13081.84 530.47 57036.82 88888.00 2009-03-26 14:11:48.742 085 13082.36 531.21 57036.08 88888.00 2009-03-26 14:11:49.742 085 13081.19 530.09 57036.08 88888.00 2009-03-26 14:11:50.742 085 13082.36 530.34 57035.84 88888.00 2009-03-26 14:11:51.742 085 13081.71 530.34 57036.45 88888.00 2009-03-26 14:11:52.742 085 13081.84 529.72 57035.71 88888.00 2009-03-26 14:11:53.742 085 13081.71 530.22 57036.33 88888.00 2009-03-26 14:11:54.742 085 13081.45 529.48 57036.20 88888.00 2009-03-26 14:11:55.742 085 13081.58 530.47 57035.71 88888.00 2009-03-26 14:11:56.742 085 13081.45 530.22 57036.08 88888.00 2009-03-26 14:11:57.742 085 13081.58 529.72 57036.08 88888.00 2009-03-26 14:11:58.742 085 13082.49 529.60 57035.47 88888.00 2009-03-26 14:11:59.742 085 13081.84 530.47 57035.71 88888.00 2009-03-26 14:12:00.742 085 13081.97 530.47 57035.71 88888.00 2009-03-26 14:12:01.742 085 13081.58 530.22 57036.08 88888.00 2009-03-26 14:12:02.742 085 13081.58 530.47 57036.69 88888.00 2009-03-26 14:12:03.742 085 13081.71 530.09 57036.45 88888.00 2009-03-26 14:12:04.742 085 13081.58 529.72 57036.08 88888.00 2009-03-26 14:12:05.742 085 13082.10 530.09 57035.84 88888.00 2009-03-26 14:12:06.742 085 13081.71 529.72 57035.59 88888.00 2009-03-26 14:12:07.742 085 13081.84 529.85 57036.08 88888.00 2009-03-26 14:12:08.742 085 13081.58 530.22 57036.20 88888.00 2009-03-26 14:12:09.742 085 13081.84 529.72 57036.20 88888.00 2009-03-26 14:12:10.742 085 13081.32 530.34 57036.20 88888.00 2009-03-26 14:12:11.742 085 13081.71 529.72 57035.84 88888.00 2009-03-26 14:12:12.742 085 13081.71 530.71 57035.84 88888.00 2009-03-26 14:12:13.742 085 13081.45 529.97 57036.33 88888.00 2009-03-26 14:12:14.742 085 13081.19 530.22 57035.23 88888.00 2009-03-26 14:12:15.742 085 13081.32 529.97 57035.35 88888.00 2009-03-26 14:12:16.742 085 13081.58 530.71 57036.45 88888.00 2009-03-26 14:12:17.742 085 13081.71 530.22 57035.71 88888.00 2009-03-26 14:12:18.742 085 13081.45 530.47 57035.47 88888.00 2009-03-26 14:12:19.742 085 13081.45 530.59 57035.84 88888.00 2009-03-26 14:12:20.742 085 13081.19 530.09 57036.08 88888.00 2009-03-26 14:12:21.742 085 13081.19 529.85 57036.08 88888.00 2009-03-26 14:12:22.742 085 13081.97 529.97 57035.47 88888.00 2009-03-26 14:12:23.742 085 13081.58 529.85 57035.96 88888.00 2009-03-26 14:12:24.742 085 13081.84 529.72 57035.96 88888.00 2009-03-26 14:12:25.742 085 13081.84 529.85 57035.47 88888.00 2009-03-26 14:12:26.742 085 13081.45 529.97 57035.96 88888.00 2009-03-26 14:12:27.742 085 13081.71 530.09 57035.84 88888.00 2009-03-26 14:12:28.742 085 13081.45 530.71 57035.35 88888.00 2009-03-26 14:12:29.742 085 13081.97 530.22 57036.08 88888.00 2009-03-26 14:12:30.742 085 13081.97 530.59 57035.59 88888.00 2009-03-26 14:12:31.742 085 13081.58 530.84 57035.84 88888.00 2009-03-26 14:12:32.742 085 13081.06 530.47 57035.47 88888.00 2009-03-26 14:12:33.742 085 13081.19 529.97 57036.20 88888.00 2009-03-26 14:12:34.742 085 13081.71 529.72 57035.96 88888.00 2009-03-26 14:12:35.742 085 13081.45 529.97 57035.84 88888.00 2009-03-26 14:12:36.742 085 13081.32 530.22 57035.59 88888.00 2009-03-26 14:12:37.742 085 13081.71 530.22 57035.84 88888.00 2009-03-26 14:12:38.742 085 13081.19 529.35 57036.82 88888.00 2009-03-26 14:12:39.742 085 13081.71 529.85 57036.20 88888.00 2009-03-26 14:12:40.742 085 13081.71 529.85 57036.45 88888.00 2009-03-26 14:12:41.742 085 13081.58 529.60 57035.84 88888.00 2009-03-26 14:12:42.742 085 13081.71 529.10 57036.08 88888.00 2009-03-26 14:12:43.742 085 13081.71 529.23 57035.96 88888.00 2009-03-26 14:12:44.742 085 13081.45 529.97 57035.84 88888.00 2009-03-26 14:12:45.742 085 13081.32 529.10 57036.08 88888.00 2009-03-26 14:12:46.742 085 13081.97 529.10 57035.23 88888.00 2009-03-26 14:12:47.742 085 13081.32 529.48 57036.08 88888.00 2009-03-26 14:12:48.742 085 13081.84 529.97 57035.84 88888.00 2009-03-26 14:12:49.742 085 13081.71 529.85 57036.08 88888.00 2009-03-26 14:12:50.742 085 13081.06 529.85 57035.96 88888.00 2009-03-26 14:12:51.742 085 13081.84 529.85 57036.20 88888.00 2009-03-26 14:12:52.742 085 13081.45 529.23 57035.96 88888.00 2009-03-26 14:12:53.742 085 13082.23 529.48 57036.20 88888.00 2009-03-26 14:12:54.742 085 13082.10 528.73 57036.08 88888.00 2009-03-26 14:12:55.742 085 13081.32 528.73 57035.71 88888.00 2009-03-26 14:12:56.742 085 13081.45 529.10 57036.33 88888.00 2009-03-26 14:12:57.742 085 13081.19 528.24 57035.47 88888.00 2009-03-26 14:12:58.742 085 13081.58 529.35 57036.33 88888.00 2009-03-26 14:12:59.742 085 13081.06 529.60 57035.35 88888.00 2009-03-26 14:13:00.742 085 13081.06 528.61 57036.33 88888.00 2009-03-26 14:13:01.742 085 13080.80 528.86 57035.71 88888.00 2009-03-26 14:13:02.742 085 13081.06 528.98 57035.59 88888.00 2009-03-26 14:13:03.742 085 13081.06 529.35 57035.35 88888.00 2009-03-26 14:13:04.742 085 13080.93 528.48 57036.08 88888.00 2009-03-26 14:13:05.742 085 13080.67 529.97 57035.35 88888.00 2009-03-26 14:13:06.742 085 13081.45 528.73 57036.08 88888.00 2009-03-26 14:13:07.742 085 13080.93 528.98 57035.47 88888.00 2009-03-26 14:13:08.742 085 13081.06 528.98 57035.23 88888.00 2009-03-26 14:13:09.742 085 13081.06 528.98 57035.59 88888.00 2009-03-26 14:13:10.742 085 13081.06 528.61 57036.08 88888.00 2009-03-26 14:13:11.742 085 13080.93 528.48 57036.08 88888.00 2009-03-26 14:13:12.742 085 13081.71 528.48 57035.59 88888.00 2009-03-26 14:13:13.742 085 13081.32 528.11 57035.84 88888.00 2009-03-26 14:13:14.742 085 13080.80 528.98 57035.23 88888.00 2009-03-26 14:13:15.742 085 13081.19 528.73 57035.59 88888.00 2009-03-26 14:13:16.742 085 13081.19 528.61 57035.84 88888.00 2009-03-26 14:13:17.742 085 13081.19 528.48 57035.35 88888.00 2009-03-26 14:13:18.742 085 13080.41 527.74 57035.59 88888.00 2009-03-26 14:13:19.742 085 13080.54 528.36 57035.47 88888.00 2009-03-26 14:13:20.742 085 13080.54 528.61 57035.47 88888.00 2009-03-26 14:13:21.742 085 13080.93 527.86 57035.23 88888.00 2009-03-26 14:13:22.742 085 13081.06 528.61 57035.84 88888.00 2009-03-26 14:13:23.742 085 13080.80 528.48 57035.11 88888.00 2009-03-26 14:13:24.742 085 13080.67 529.10 57035.84 88888.00 2009-03-26 14:13:25.742 085 13080.54 528.48 57035.59 88888.00 2009-03-26 14:13:26.742 085 13080.41 528.11 57034.86 88888.00 2009-03-26 14:13:27.742 085 13080.54 527.86 57035.23 88888.00 2009-03-26 14:13:28.742 085 13080.67 528.11 57035.59 88888.00 2009-03-26 14:13:29.742 085 13080.54 527.62 57035.35 88888.00 2009-03-26 14:13:30.742 085 13080.41 528.11 57035.23 88888.00 2009-03-26 14:13:31.742 085 13080.15 528.24 57035.35 88888.00 2009-03-26 14:13:32.742 085 13079.89 528.24 57035.59 88888.00 2009-03-26 14:13:33.742 085 13079.76 527.86 57035.11 88888.00 2009-03-26 14:13:34.742 085 13081.06 528.24 57034.98 88888.00 2009-03-26 14:13:35.742 085 13080.93 527.37 57035.35 88888.00 2009-03-26 14:13:36.742 085 13080.41 527.37 57034.98 88888.00 2009-03-26 14:13:37.742 085 13079.89 528.11 57035.47 88888.00 2009-03-26 14:13:38.742 085 13079.89 527.49 57034.86 88888.00 2009-03-26 14:13:39.742 085 13080.02 528.11 57035.71 88888.00 2009-03-26 14:13:40.742 085 13080.54 527.74 57034.74 88888.00 2009-03-26 14:13:41.742 085 13079.63 527.49 57034.86 88888.00 2009-03-26 14:13:42.742 085 13080.54 527.86 57035.35 88888.00 2009-03-26 14:13:43.742 085 13080.02 527.12 57035.96 88888.00 2009-03-26 14:13:44.742 085 13080.28 527.99 57034.25 88888.00 2009-03-26 14:13:45.742 085 13080.28 527.62 57035.35 88888.00 2009-03-26 14:13:46.742 085 13080.28 527.62 57035.35 88888.00 2009-03-26 14:13:47.742 085 13079.76 527.74 57034.74 88888.00 2009-03-26 14:13:48.742 085 13080.54 527.37 57035.35 88888.00 2009-03-26 14:13:49.742 085 13080.80 527.12 57034.12 88888.00 2009-03-26 14:13:50.742 085 13079.37 527.25 57034.98 88888.00 2009-03-26 14:13:51.742 085 13080.41 527.74 57034.98 88888.00 2009-03-26 14:13:52.742 085 13079.37 527.49 57034.86 88888.00 2009-03-26 14:13:53.742 085 13080.41 527.86 57035.11 88888.00 2009-03-26 14:13:54.742 085 13079.89 527.99 57034.74 88888.00 2009-03-26 14:13:55.742 085 13080.28 527.99 57034.86 88888.00 2009-03-26 14:13:56.742 085 13079.89 527.37 57034.61 88888.00 2009-03-26 14:13:57.742 085 13079.89 527.62 57035.59 88888.00 2009-03-26 14:13:58.742 085 13080.02 527.37 57034.74 88888.00 2009-03-26 14:13:59.742 085 13081.06 527.49 57035.35 88888.00 2009-03-26 14:14:00.742 085 13080.15 527.37 57035.11 88888.00 2009-03-26 14:14:01.742 085 13080.54 527.62 57034.49 88888.00 2009-03-26 14:14:02.742 085 13080.80 527.37 57034.74 88888.00 2009-03-26 14:14:03.742 085 13080.28 527.62 57034.98 88888.00 2009-03-26 14:14:04.742 085 13080.80 528.11 57034.25 88888.00 2009-03-26 14:14:05.742 085 13080.80 528.11 57035.59 88888.00 2009-03-26 14:14:06.742 085 13080.80 527.74 57034.98 88888.00 2009-03-26 14:14:07.742 085 13081.06 528.11 57035.23 88888.00 2009-03-26 14:14:08.742 085 13081.19 527.86 57034.86 88888.00 2009-03-26 14:14:09.742 085 13081.19 528.61 57034.98 88888.00 2009-03-26 14:14:10.742 085 13081.06 528.48 57035.11 88888.00 2009-03-26 14:14:11.742 085 13080.67 528.61 57035.11 88888.00 2009-03-26 14:14:12.742 085 13080.93 528.36 57035.35 88888.00 2009-03-26 14:14:13.742 085 13080.93 528.48 57035.11 88888.00 2009-03-26 14:14:14.742 085 13081.19 528.86 57035.71 88888.00 2009-03-26 14:14:15.742 085 13081.84 528.98 57035.11 88888.00 2009-03-26 14:14:16.742 085 13081.71 528.61 57034.86 88888.00 2009-03-26 14:14:17.742 085 13081.45 528.98 57035.59 88888.00 2009-03-26 14:14:18.742 085 13081.58 528.36 57035.59 88888.00 2009-03-26 14:14:19.742 085 13081.58 528.73 57035.35 88888.00 2009-03-26 14:14:20.742 085 13081.45 529.48 57035.35 88888.00 2009-03-26 14:14:21.742 085 13081.84 529.23 57035.84 88888.00 2009-03-26 14:14:22.742 085 13081.71 529.48 57035.11 88888.00 2009-03-26 14:14:23.742 085 13081.45 530.09 57035.35 88888.00 2009-03-26 14:14:24.742 085 13081.97 529.48 57036.08 88888.00 2009-03-26 14:14:25.742 085 13080.93 529.85 57035.84 88888.00 2009-03-26 14:14:26.742 085 13081.19 529.85 57035.47 88888.00 2009-03-26 14:14:27.742 085 13081.58 530.22 57035.47 88888.00 2009-03-26 14:14:28.742 085 13080.93 529.35 57035.84 88888.00 2009-03-26 14:14:29.742 085 13081.58 529.72 57035.96 88888.00 2009-03-26 14:14:30.742 085 13081.58 530.34 57036.20 88888.00 2009-03-26 14:14:31.742 085 13081.71 530.09 57035.59 88888.00 2009-03-26 14:14:32.742 085 13081.32 530.34 57036.33 88888.00 2009-03-26 14:14:33.742 085 13080.67 530.09 57035.59 88888.00 2009-03-26 14:14:34.742 085 13080.80 530.34 57035.47 88888.00 2009-03-26 14:14:35.742 085 13080.93 530.09 57035.71 88888.00 2009-03-26 14:14:36.742 085 13081.06 530.22 57035.71 88888.00 2009-03-26 14:14:37.742 085 13080.54 530.22 57035.23 88888.00 2009-03-26 14:14:38.742 085 13080.54 530.59 57035.84 88888.00 2009-03-26 14:14:39.742 085 13081.32 529.85 57035.35 88888.00 2009-03-26 14:14:40.742 085 13080.41 530.59 57035.47 88888.00 2009-03-26 14:14:41.742 085 13080.93 529.97 57035.59 88888.00 2009-03-26 14:14:42.742 085 13080.67 530.84 57035.11 88888.00 2009-03-26 14:14:43.741 085 13080.67 530.22 57035.59 88888.00 2009-03-26 14:14:44.741 085 13080.28 530.59 57035.84 88888.00 2009-03-26 14:14:45.741 085 13080.28 530.22 57034.86 88888.00 2009-03-26 14:14:46.741 085 13080.28 530.47 57034.86 88888.00 2009-03-26 14:14:47.741 085 13080.54 530.09 57035.23 88888.00 2009-03-26 14:14:48.741 085 13080.15 530.34 57035.59 88888.00 2009-03-26 14:14:49.741 085 13079.63 530.47 57034.74 88888.00 2009-03-26 14:14:50.741 085 13079.89 530.34 57035.11 88888.00 2009-03-26 14:14:51.741 085 13080.28 529.72 57035.35 88888.00 2009-03-26 14:14:52.741 085 13080.28 530.09 57035.96 88888.00 2009-03-26 14:14:53.741 085 13080.41 529.85 57035.11 88888.00 2009-03-26 14:14:54.741 085 13080.67 529.97 57034.12 88888.00 2009-03-26 14:14:55.741 085 13079.50 529.48 57034.61 88888.00 2009-03-26 14:14:56.741 085 13079.89 530.22 57034.86 88888.00 2009-03-26 14:14:57.741 085 13080.15 530.47 57035.84 88888.00 2009-03-26 14:14:58.741 085 13080.28 530.22 57034.61 88888.00 2009-03-26 14:14:59.741 085 13080.15 529.35 57035.23 88888.00 2009-03-26 14:15:00.741 085 13080.02 529.23 57034.86 88888.00 2009-03-26 14:15:01.741 085 13080.28 529.97 57034.98 88888.00 2009-03-26 14:15:02.741 085 13079.89 530.22 57035.84 88888.00 2009-03-26 14:15:03.741 085 13080.67 530.22 57034.49 88888.00 2009-03-26 14:15:04.741 085 13080.54 529.72 57034.98 88888.00 2009-03-26 14:15:05.741 085 13079.76 530.22 57035.11 88888.00 2009-03-26 14:15:06.741 085 13079.76 530.09 57034.86 88888.00 2009-03-26 14:15:07.741 085 13080.15 529.48 57035.11 88888.00 2009-03-26 14:15:08.741 085 13080.15 529.48 57034.61 88888.00 2009-03-26 14:15:09.741 085 13080.54 528.86 57034.49 88888.00 2009-03-26 14:15:10.741 085 13080.28 529.10 57034.74 88888.00 2009-03-26 14:15:11.741 085 13080.28 529.35 57034.98 88888.00 2009-03-26 14:15:12.741 085 13080.02 529.23 57035.59 88888.00 2009-03-26 14:15:13.741 085 13080.15 529.10 57034.49 88888.00 2009-03-26 14:15:14.741 085 13079.89 528.61 57034.74 88888.00 2009-03-26 14:15:15.741 085 13080.54 529.35 57034.25 88888.00 2009-03-26 14:15:16.741 085 13079.89 529.10 57034.98 88888.00 2009-03-26 14:15:17.741 085 13080.41 529.23 57034.86 88888.00 2009-03-26 14:15:18.741 085 13080.02 529.97 57034.98 88888.00 2009-03-26 14:15:19.741 085 13080.41 529.10 57034.61 88888.00 2009-03-26 14:15:20.741 085 13080.80 529.23 57034.86 88888.00 2009-03-26 14:15:21.741 085 13080.41 529.72 57034.49 88888.00 2009-03-26 14:15:22.741 085 13079.89 529.72 57035.23 88888.00 2009-03-26 14:15:23.741 085 13080.15 529.60 57034.74 88888.00 2009-03-26 14:15:24.741 085 13080.41 529.10 57034.49 88888.00 2009-03-26 14:15:25.741 085 13080.67 529.48 57034.98 88888.00 2009-03-26 14:15:26.741 085 13080.67 528.98 57035.23 88888.00 2009-03-26 14:15:27.741 085 13080.54 529.35 57035.47 88888.00 2009-03-26 14:15:28.741 085 13079.50 529.23 57035.47 88888.00 2009-03-26 14:15:29.741 085 13080.41 528.36 57034.86 88888.00 2009-03-26 14:15:30.741 085 13080.02 529.23 57035.11 88888.00 2009-03-26 14:15:31.741 085 13080.41 528.86 57034.86 88888.00 2009-03-26 14:15:32.741 085 13080.28 529.48 57034.61 88888.00 2009-03-26 14:15:33.741 085 13080.41 529.23 57034.61 88888.00 2009-03-26 14:15:34.741 085 13080.28 529.48 57034.98 88888.00 2009-03-26 14:15:35.741 085 13080.80 528.73 57035.23 88888.00 2009-03-26 14:15:36.741 085 13080.41 529.60 57034.49 88888.00 2009-03-26 14:15:37.741 085 13080.67 528.48 57034.61 88888.00 2009-03-26 14:15:38.741 085 13081.06 529.72 57034.86 88888.00 2009-03-26 14:15:39.741 085 13080.54 529.72 57035.11 88888.00 2009-03-26 14:15:40.741 085 13080.15 529.72 57034.74 88888.00 2009-03-26 14:15:41.741 085 13080.67 529.72 57034.37 88888.00 2009-03-26 14:15:42.741 085 13081.32 529.35 57034.86 88888.00 2009-03-26 14:15:43.741 085 13080.41 529.85 57035.11 88888.00 2009-03-26 14:15:44.741 085 13080.67 529.60 57034.98 88888.00 2009-03-26 14:15:45.741 085 13080.67 530.09 57034.61 88888.00 2009-03-26 14:15:46.741 085 13080.93 528.98 57035.11 88888.00 2009-03-26 14:15:47.741 085 13080.80 530.09 57034.37 88888.00 2009-03-26 14:15:48.741 085 13081.32 529.97 57034.98 88888.00 2009-03-26 14:15:49.741 085 13080.93 529.60 57035.23 88888.00 2009-03-26 14:15:50.741 085 13080.54 530.22 57034.98 88888.00 2009-03-26 14:15:51.741 085 13080.93 530.09 57034.61 88888.00 2009-03-26 14:15:52.741 085 13080.80 530.09 57034.37 88888.00 2009-03-26 14:15:53.741 085 13081.19 529.85 57034.49 88888.00 2009-03-26 14:15:54.741 085 13081.06 529.48 57034.98 88888.00 2009-03-26 14:15:55.741 085 13080.80 529.85 57034.86 88888.00 2009-03-26 14:15:56.741 085 13080.15 530.34 57035.23 88888.00 2009-03-26 14:15:57.741 085 13080.67 530.71 57036.20 88888.00 2009-03-26 14:15:58.741 085 13081.19 530.34 57034.00 88888.00 2009-03-26 14:15:59.741 085 13080.28 530.47 57034.74 88888.00 2009-03-26 14:16:00.741 085 13081.58 529.97 57034.98 88888.00 2009-03-26 14:16:01.741 085 13080.67 529.60 57034.98 88888.00 2009-03-26 14:16:02.741 085 13080.80 530.22 57035.84 88888.00 2009-03-26 14:16:03.741 085 13081.06 529.97 57034.61 88888.00 2009-03-26 14:16:04.741 085 13080.80 530.09 57034.86 88888.00 2009-03-26 14:16:05.741 085 13080.93 529.85 57035.71 88888.00 2009-03-26 14:16:06.741 085 13081.06 529.60 57034.98 88888.00 2009-03-26 14:16:07.741 085 13080.41 529.85 57034.98 88888.00 2009-03-26 14:16:08.741 085 13081.19 530.34 57035.71 88888.00 2009-03-26 14:16:09.741 085 13081.32 529.72 57035.35 88888.00 2009-03-26 14:16:10.741 085 13081.45 529.97 57034.61 88888.00 2009-03-26 14:16:11.741 085 13080.93 529.48 57035.59 88888.00 2009-03-26 14:16:12.741 085 13080.80 530.47 57035.47 88888.00 2009-03-26 14:16:13.741 085 13080.93 529.60 57035.23 88888.00 2009-03-26 14:16:14.741 085 13080.67 530.09 57035.47 88888.00 2009-03-26 14:16:15.741 085 13080.28 530.09 57034.98 88888.00 2009-03-26 14:16:16.741 085 13080.15 529.48 57035.11 88888.00 2009-03-26 14:16:17.741 085 13080.93 529.48 57035.23 88888.00 2009-03-26 14:16:18.741 085 13080.41 529.72 57035.11 88888.00 2009-03-26 14:16:19.741 085 13080.28 530.22 57035.35 88888.00 2009-03-26 14:16:20.741 085 13080.02 529.48 57035.96 88888.00 2009-03-26 14:16:21.741 085 13080.02 529.97 57035.59 88888.00 2009-03-26 14:16:22.741 085 13080.93 530.09 57034.74 88888.00 2009-03-26 14:16:23.741 085 13081.19 529.60 57035.11 88888.00 2009-03-26 14:16:24.741 085 13080.41 529.35 57035.23 88888.00 2009-03-26 14:16:25.741 085 13080.02 529.60 57034.86 88888.00 2009-03-26 14:16:26.741 085 13080.02 529.72 57035.11 88888.00 2009-03-26 14:16:27.741 085 13080.80 529.35 57035.11 88888.00 2009-03-26 14:16:28.741 085 13080.54 528.98 57035.11 88888.00 2009-03-26 14:16:29.741 085 13080.54 529.35 57034.74 88888.00 2009-03-26 14:16:30.741 085 13079.76 529.60 57035.11 88888.00 2009-03-26 14:16:31.741 085 13080.15 529.48 57035.59 88888.00 2009-03-26 14:16:32.741 085 13080.28 528.86 57034.86 88888.00 2009-03-26 14:16:33.741 085 13079.89 528.86 57035.11 88888.00 2009-03-26 14:16:34.741 085 13080.28 528.98 57034.74 88888.00 2009-03-26 14:16:35.741 085 13080.15 528.86 57035.23 88888.00 2009-03-26 14:16:36.741 085 13079.24 529.10 57034.74 88888.00 2009-03-26 14:16:37.741 085 13080.02 529.35 57034.49 88888.00 2009-03-26 14:16:38.741 085 13079.89 528.48 57034.86 88888.00 2009-03-26 14:16:39.741 085 13079.76 529.23 57035.11 88888.00 2009-03-26 14:16:40.741 085 13080.41 529.35 57034.61 88888.00 2009-03-26 14:16:41.741 085 13080.02 528.73 57034.61 88888.00 2009-03-26 14:16:42.741 085 13079.37 528.73 57034.86 88888.00 2009-03-26 14:16:43.741 085 13079.76 529.23 57034.12 88888.00 2009-03-26 14:16:44.741 085 13079.63 529.10 57034.61 88888.00 2009-03-26 14:16:45.741 085 13080.02 528.48 57034.25 88888.00 2009-03-26 14:16:46.741 085 13079.24 528.86 57035.23 88888.00 2009-03-26 14:16:47.741 085 13079.76 528.24 57034.49 88888.00 2009-03-26 14:16:48.741 085 13080.02 527.86 57034.61 88888.00 2009-03-26 14:16:49.741 085 13079.76 528.48 57034.49 88888.00 2009-03-26 14:16:50.741 085 13079.63 528.98 57034.86 88888.00 2009-03-26 14:16:51.741 085 13080.67 529.10 57034.86 88888.00 2009-03-26 14:16:52.741 085 13080.54 528.86 57034.49 88888.00 2009-03-26 14:16:53.741 085 13079.76 528.24 57034.61 88888.00 2009-03-26 14:16:54.741 085 13078.85 528.73 57034.74 88888.00 2009-03-26 14:16:55.741 085 13079.11 529.10 57034.49 88888.00 2009-03-26 14:16:56.741 085 13080.67 529.10 57034.74 88888.00 2009-03-26 14:16:57.741 085 13079.24 528.73 57034.61 88888.00 2009-03-26 14:16:58.741 085 13080.28 528.61 57034.25 88888.00 2009-03-26 14:16:59.741 085 13080.02 528.48 57034.49 88888.00 2009-03-26 14:17:00.741 085 13079.50 528.48 57035.35 88888.00 2009-03-26 14:17:01.741 085 13079.76 528.61 57034.25 88888.00 2009-03-26 14:17:02.741 085 13079.89 528.61 57034.37 88888.00 2009-03-26 14:17:03.741 085 13079.37 529.10 57034.12 88888.00 2009-03-26 14:17:04.741 085 13079.76 528.98 57034.12 88888.00 2009-03-26 14:17:05.741 085 13080.28 528.48 57034.98 88888.00 2009-03-26 14:17:06.741 085 13080.02 528.86 57034.74 88888.00 2009-03-26 14:17:07.741 085 13080.15 529.23 57034.86 88888.00 2009-03-26 14:17:08.741 085 13080.28 528.98 57035.23 88888.00 2009-03-26 14:17:09.741 085 13079.89 529.10 57034.49 88888.00 2009-03-26 14:17:10.741 085 13079.89 529.23 57034.74 88888.00 2009-03-26 14:17:11.741 085 13080.80 529.35 57034.25 88888.00 2009-03-26 14:17:12.741 085 13080.54 528.73 57034.49 88888.00 2009-03-26 14:17:13.741 085 13079.76 529.85 57034.98 88888.00 2009-03-26 14:17:14.741 085 13080.02 529.10 57034.49 88888.00 2009-03-26 14:17:15.741 085 13080.41 529.23 57035.11 88888.00 2009-03-26 14:17:16.741 085 13080.67 529.10 57034.74 88888.00 2009-03-26 14:17:17.741 085 13080.28 529.60 57034.86 88888.00 2009-03-26 14:17:18.741 085 13080.28 529.35 57034.25 88888.00 2009-03-26 14:17:19.741 085 13080.28 529.60 57034.74 88888.00 2009-03-26 14:17:20.741 085 13080.67 530.09 57034.25 88888.00 2009-03-26 14:17:21.741 085 13081.06 529.35 57035.11 88888.00 2009-03-26 14:17:22.741 085 13080.54 529.85 57034.98 88888.00 2009-03-26 14:17:23.741 085 13080.41 529.85 57034.61 88888.00 2009-03-26 14:17:24.741 085 13080.67 529.23 57034.37 88888.00 2009-03-26 14:17:25.741 085 13080.54 529.48 57035.23 88888.00 2009-03-26 14:17:26.741 085 13080.93 529.85 57035.23 88888.00 2009-03-26 14:17:27.741 085 13080.67 530.09 57034.61 88888.00 2009-03-26 14:17:28.741 085 13079.76 529.97 57034.86 88888.00 2009-03-26 14:17:29.741 085 13080.15 530.09 57034.98 88888.00 2009-03-26 14:17:30.741 085 13081.06 529.85 57034.74 88888.00 2009-03-26 14:17:31.741 085 13080.41 530.22 57035.11 88888.00 2009-03-26 14:17:32.741 085 13081.06 529.85 57035.23 88888.00 2009-03-26 14:17:33.741 085 13080.54 529.97 57034.86 88888.00 2009-03-26 14:17:34.741 085 13080.54 530.09 57034.61 88888.00 2009-03-26 14:17:35.741 085 13081.06 529.72 57034.49 88888.00 2009-03-26 14:17:36.741 085 13081.84 530.34 57035.71 88888.00 2009-03-26 14:17:37.741 085 13081.32 530.34 57035.23 88888.00 2009-03-26 14:17:38.741 085 13081.06 530.71 57035.35 88888.00 2009-03-26 14:17:39.741 085 13081.19 530.71 57034.49 88888.00 2009-03-26 14:17:40.741 085 13081.19 530.84 57034.98 88888.00 2009-03-26 14:17:41.741 085 13080.67 530.22 57035.23 88888.00 2009-03-26 14:17:42.741 085 13081.97 529.72 57034.37 88888.00 2009-03-26 14:17:43.741 085 13080.80 529.85 57035.35 88888.00 2009-03-26 14:17:44.741 085 13080.93 531.09 57034.98 88888.00 2009-03-26 14:17:45.741 085 13081.32 529.85 57034.37 88888.00 2009-03-26 14:17:46.741 085 13080.54 530.71 57034.12 88888.00 2009-03-26 14:17:47.741 085 13080.67 530.22 57035.23 88888.00 2009-03-26 14:17:48.741 085 13081.32 530.09 57034.98 88888.00 2009-03-26 14:17:49.741 085 13080.80 530.34 57034.86 88888.00 2009-03-26 14:17:50.741 085 13080.93 529.85 57034.61 88888.00 2009-03-26 14:17:51.741 085 13081.32 530.84 57035.35 88888.00 2009-03-26 14:17:52.741 085 13080.67 530.71 57035.84 88888.00 2009-03-26 14:17:53.741 085 13081.06 530.84 57035.35 88888.00 2009-03-26 14:17:54.741 085 13081.45 530.34 57034.49 88888.00 2009-03-26 14:17:55.741 085 13081.32 530.09 57035.11 88888.00 2009-03-26 14:17:56.741 085 13081.06 530.47 57035.47 88888.00 2009-03-26 14:17:57.741 085 13080.67 530.47 57034.86 88888.00 2009-03-26 14:17:58.741 085 13081.45 530.47 57035.59 88888.00 2009-03-26 14:17:59.741 085 13081.06 530.47 57034.86 88888.00 2009-03-26 14:18:00.741 085 13080.93 530.34 57035.35 88888.00 2009-03-26 14:18:01.741 085 13080.93 530.96 57034.86 88888.00 2009-03-26 14:18:02.741 085 13080.67 530.34 57035.23 88888.00 2009-03-26 14:18:03.741 085 13080.93 530.09 57035.59 88888.00 2009-03-26 14:18:04.741 085 13081.32 530.84 57035.23 88888.00 2009-03-26 14:18:05.741 085 13081.06 530.34 57035.59 88888.00 2009-03-26 14:18:06.741 085 13080.67 529.97 57034.98 88888.00 2009-03-26 14:18:07.741 085 13081.58 530.59 57035.23 88888.00 2009-03-26 14:18:08.741 085 13081.06 530.34 57035.23 88888.00 2009-03-26 14:18:09.741 085 13080.41 530.34 57035.11 88888.00 2009-03-26 14:18:10.741 085 13081.84 530.47 57034.61 88888.00 2009-03-26 14:18:11.741 085 13080.67 530.22 57036.08 88888.00 2009-03-26 14:18:12.741 085 13081.97 530.09 57035.47 88888.00 2009-03-26 14:18:13.741 085 13081.32 530.59 57035.35 88888.00 2009-03-26 14:18:14.741 085 13081.45 530.22 57035.23 88888.00 2009-03-26 14:18:15.741 085 13081.06 530.96 57034.74 88888.00 2009-03-26 14:18:16.741 085 13081.45 530.34 57035.23 88888.00 2009-03-26 14:18:17.741 085 13081.19 530.34 57034.49 88888.00 2009-03-26 14:18:18.741 085 13081.58 530.47 57034.86 88888.00 2009-03-26 14:18:19.741 085 13080.67 530.47 57034.74 88888.00 2009-03-26 14:18:20.741 085 13080.67 530.96 57034.98 88888.00 2009-03-26 14:18:21.741 085 13081.19 530.84 57035.59 88888.00 2009-03-26 14:18:22.741 085 13080.80 530.71 57035.35 88888.00 2009-03-26 14:18:23.741 085 13081.58 530.59 57034.61 88888.00 2009-03-26 14:18:24.741 085 13081.58 530.47 57035.47 88888.00 2009-03-26 14:18:25.741 085 13080.93 530.34 57035.59 88888.00 2009-03-26 14:18:26.741 085 13081.71 530.47 57035.71 88888.00 2009-03-26 14:18:27.741 085 13081.19 530.22 57035.11 88888.00 2009-03-26 14:18:28.741 085 13081.58 531.09 57035.23 88888.00 2009-03-26 14:18:29.741 085 13080.80 530.59 57035.71 88888.00 2009-03-26 14:18:30.741 085 13081.32 530.22 57034.86 88888.00 2009-03-26 14:18:31.741 085 13081.84 530.59 57035.23 88888.00 2009-03-26 14:18:32.741 085 13081.58 530.84 57035.23 88888.00 2009-03-26 14:18:33.741 085 13081.97 530.47 57035.11 88888.00 2009-03-26 14:18:34.741 085 13081.84 530.59 57035.59 88888.00 2009-03-26 14:18:35.741 085 13081.58 530.47 57035.11 88888.00 2009-03-26 14:18:36.741 085 13081.58 530.96 57034.98 88888.00 2009-03-26 14:18:37.741 085 13082.36 531.09 57034.86 88888.00 2009-03-26 14:18:38.741 085 13081.71 530.96 57035.11 88888.00 2009-03-26 14:18:39.741 085 13081.84 531.09 57035.47 88888.00 2009-03-26 14:18:40.741 085 13082.36 530.34 57034.98 88888.00 2009-03-26 14:18:41.741 085 13082.36 530.71 57035.35 88888.00 2009-03-26 14:18:42.741 085 13082.36 530.22 57035.47 88888.00 2009-03-26 14:18:43.741 085 13082.10 530.34 57035.35 88888.00 2009-03-26 14:18:44.741 085 13081.84 530.47 57035.59 88888.00 2009-03-26 14:18:45.741 085 13081.45 530.47 57035.23 88888.00 2009-03-26 14:18:46.741 085 13082.23 530.96 57035.47 88888.00 2009-03-26 14:18:47.741 085 13082.23 530.47 57035.59 88888.00 2009-03-26 14:18:48.741 085 13081.97 530.59 57034.98 88888.00 2009-03-26 14:18:49.741 085 13081.84 529.97 57035.96 88888.00 2009-03-26 14:18:50.741 085 13081.97 530.09 57035.35 88888.00 2009-03-26 14:18:51.741 085 13081.97 530.22 57035.96 88888.00 2009-03-26 14:18:52.741 085 13081.71 530.47 57035.23 88888.00 2009-03-26 14:18:53.741 085 13081.58 530.84 57035.35 88888.00 2009-03-26 14:18:54.741 085 13081.32 530.22 57035.23 88888.00 2009-03-26 14:18:55.741 085 13081.97 530.47 57035.35 88888.00 2009-03-26 14:18:56.741 085 13081.71 530.22 57035.23 88888.00 2009-03-26 14:18:57.741 085 13082.36 530.34 57035.23 88888.00 2009-03-26 14:18:58.741 085 13082.10 530.22 57035.59 88888.00 2009-03-26 14:18:59.741 085 13081.45 530.09 57035.47 88888.00 2009-03-26 14:19:00.741 085 13081.45 530.22 57035.84 88888.00 2009-03-26 14:19:01.741 085 13081.97 529.72 57035.96 88888.00 2009-03-26 14:19:02.741 085 13082.23 530.47 57035.96 88888.00 2009-03-26 14:19:03.741 085 13081.71 530.96 57035.71 88888.00 2009-03-26 14:19:04.741 085 13081.06 530.09 57034.61 88888.00 2009-03-26 14:19:05.741 085 13081.97 530.22 57035.71 88888.00 2009-03-26 14:19:06.741 085 13081.71 530.22 57034.98 88888.00 2009-03-26 14:19:07.741 085 13081.97 530.22 57035.71 88888.00 2009-03-26 14:19:08.741 085 13082.36 530.34 57036.08 88888.00 2009-03-26 14:19:09.741 085 13081.71 530.34 57035.59 88888.00 2009-03-26 14:19:10.741 085 13081.71 530.22 57035.47 88888.00 2009-03-26 14:19:11.741 085 13081.71 530.34 57035.35 88888.00 2009-03-26 14:19:12.741 085 13081.58 529.72 57034.98 88888.00 2009-03-26 14:19:13.741 085 13081.32 529.97 57035.35 88888.00 2009-03-26 14:19:14.741 085 13081.45 529.97 57035.47 88888.00 2009-03-26 14:19:15.741 085 13081.71 529.85 57035.47 88888.00 2009-03-26 14:19:16.741 085 13081.58 530.47 57035.23 88888.00 2009-03-26 14:19:17.741 085 13081.84 529.72 57035.11 88888.00 2009-03-26 14:19:18.741 085 13081.58 529.85 57035.11 88888.00 2009-03-26 14:19:19.741 085 13082.10 530.71 57035.59 88888.00 2009-03-26 14:19:20.741 085 13081.45 529.97 57035.59 88888.00 2009-03-26 14:19:21.741 085 13081.19 530.47 57034.61 88888.00 2009-03-26 14:19:22.741 085 13080.93 529.85 57034.74 88888.00 2009-03-26 14:19:23.741 085 13081.58 529.72 57034.61 88888.00 2009-03-26 14:19:24.741 085 13082.62 530.09 57034.74 88888.00 2009-03-26 14:19:25.741 085 13081.45 530.09 57034.98 88888.00 2009-03-26 14:19:26.741 085 13081.19 529.72 57035.11 88888.00 2009-03-26 14:19:27.741 085 13081.45 529.85 57034.86 88888.00 2009-03-26 14:19:28.741 085 13080.67 530.34 57034.86 88888.00 2009-03-26 14:19:29.741 085 13081.58 529.97 57035.23 88888.00 2009-03-26 14:19:30.741 085 13081.84 530.47 57035.47 88888.00 2009-03-26 14:19:31.741 085 13081.71 530.47 57035.23 88888.00 2009-03-26 14:19:32.741 085 13081.97 529.72 57034.61 88888.00 2009-03-26 14:19:33.741 085 13082.10 530.47 57034.61 88888.00 2009-03-26 14:19:34.741 085 13081.71 529.85 57035.71 88888.00 2009-03-26 14:19:35.741 085 13081.45 530.34 57035.23 88888.00 2009-03-26 14:19:36.741 085 13082.10 530.22 57034.86 88888.00 2009-03-26 14:19:37.741 085 13081.71 530.84 57035.35 88888.00 2009-03-26 14:19:38.741 085 13081.19 530.34 57034.98 88888.00 2009-03-26 14:19:39.741 085 13082.10 530.59 57035.35 88888.00 2009-03-26 14:19:40.741 085 13082.36 530.96 57035.96 88888.00 2009-03-26 14:19:41.741 085 13081.45 530.22 57034.37 88888.00 2009-03-26 14:19:42.741 085 13081.84 530.84 57035.23 88888.00 2009-03-26 14:19:43.741 085 13082.49 530.59 57035.35 88888.00 2009-03-26 14:19:44.741 085 13082.62 530.84 57035.23 88888.00 2009-03-26 14:19:45.741 085 13081.58 530.34 57035.35 88888.00 2009-03-26 14:19:46.741 085 13082.49 530.09 57035.59 88888.00 2009-03-26 14:19:47.741 085 13082.36 530.34 57035.35 88888.00 2009-03-26 14:19:48.741 085 13082.23 530.47 57034.61 88888.00 2009-03-26 14:19:49.741 085 13083.01 530.34 57034.61 88888.00 2009-03-26 14:19:50.741 085 13082.36 530.59 57034.86 88888.00 2009-03-26 14:19:51.741 085 13082.23 530.96 57036.08 88888.00 2009-03-26 14:19:52.741 085 13082.88 530.22 57035.47 88888.00 2009-03-26 14:19:53.741 085 13081.58 530.96 57035.59 88888.00 2009-03-26 14:19:54.741 085 13082.23 530.96 57035.59 88888.00 2009-03-26 14:19:55.741 085 13082.49 530.47 57035.35 88888.00 2009-03-26 14:19:56.741 085 13082.23 531.33 57036.08 88888.00 2009-03-26 14:19:57.741 085 13082.36 530.96 57034.98 88888.00 2009-03-26 14:19:58.741 085 13082.23 530.96 57034.86 88888.00 2009-03-26 14:19:59.741 085 13081.84 530.96 57035.35 88888.00 2009-03-26 14:20:00.741 085 13082.10 530.59 57034.74 88888.00 2009-03-26 14:20:01.741 085 13082.23 531.09 57035.11 88888.00 2009-03-26 14:20:02.741 085 13082.10 531.33 57035.35 88888.00 2009-03-26 14:20:03.741 085 13082.10 530.84 57035.96 88888.00 2009-03-26 14:20:04.741 085 13081.84 531.21 57034.98 88888.00 2009-03-26 14:20:05.741 085 13082.10 530.71 57035.35 88888.00 2009-03-26 14:20:06.741 085 13081.71 530.96 57034.12 88888.00 2009-03-26 14:20:07.741 085 13081.97 531.21 57034.37 88888.00 2009-03-26 14:20:08.741 085 13081.58 531.70 57035.71 88888.00 2009-03-26 14:20:09.741 085 13081.84 530.84 57034.98 88888.00 2009-03-26 14:20:10.741 085 13081.97 530.59 57034.98 88888.00 2009-03-26 14:20:11.741 085 13081.97 530.84 57035.47 88888.00 2009-03-26 14:20:12.741 085 13082.10 531.46 57034.86 88888.00 2009-03-26 14:20:13.741 085 13081.45 531.09 57034.98 88888.00 2009-03-26 14:20:14.741 085 13081.71 532.08 57034.74 88888.00 2009-03-26 14:20:15.741 085 13082.23 530.71 57034.86 88888.00 2009-03-26 14:20:16.741 085 13081.32 531.58 57035.35 88888.00 2009-03-26 14:20:17.741 085 13081.84 530.59 57035.47 88888.00 2009-03-26 14:20:18.741 085 13081.58 531.70 57035.35 88888.00 2009-03-26 14:20:19.741 085 13082.10 531.58 57035.47 88888.00 2009-03-26 14:20:20.741 085 13081.97 531.70 57035.47 88888.00 2009-03-26 14:20:21.741 085 13081.45 531.09 57035.11 88888.00 2009-03-26 14:20:22.741 085 13081.45 531.09 57034.61 88888.00 2009-03-26 14:20:23.741 085 13081.97 531.46 57034.86 88888.00 2009-03-26 14:20:24.741 085 13081.45 531.33 57034.86 88888.00 2009-03-26 14:20:25.741 085 13081.71 532.57 57034.61 88888.00 2009-03-26 14:20:26.741 085 13082.10 530.71 57034.74 88888.00 2009-03-26 14:20:27.741 085 13081.97 531.46 57034.37 88888.00 2009-03-26 14:20:28.741 085 13081.71 531.21 57035.11 88888.00 2009-03-26 14:20:29.741 085 13081.84 531.21 57034.74 88888.00 2009-03-26 14:20:30.741 085 13082.23 531.58 57034.98 88888.00 2009-03-26 14:20:31.741 085 13081.19 530.96 57034.61 88888.00 2009-03-26 14:20:32.741 085 13081.58 531.46 57034.25 88888.00 2009-03-26 14:20:33.741 085 13081.32 530.96 57035.35 88888.00 2009-03-26 14:20:34.741 085 13081.58 530.59 57035.47 88888.00 2009-03-26 14:20:35.741 085 13081.32 531.46 57034.49 88888.00 2009-03-26 14:20:36.741 085 13081.45 531.09 57035.35 88888.00 2009-03-26 14:20:37.741 085 13081.06 531.33 57034.61 88888.00 2009-03-26 14:20:38.741 085 13081.58 530.96 57035.11 88888.00 2009-03-26 14:20:39.741 085 13081.32 531.70 57034.74 88888.00 2009-03-26 14:20:40.741 085 13081.97 531.70 57034.61 88888.00 2009-03-26 14:20:41.741 085 13081.58 531.09 57035.35 88888.00 2009-03-26 14:20:42.741 085 13082.10 531.58 57035.59 88888.00 2009-03-26 14:20:43.741 085 13081.06 531.46 57034.86 88888.00 2009-03-26 14:20:44.741 085 13081.19 531.21 57034.86 88888.00 2009-03-26 14:20:45.741 085 13080.67 531.46 57035.47 88888.00 2009-03-26 14:20:46.741 085 13081.71 530.71 57034.86 88888.00 2009-03-26 14:20:47.741 085 13081.45 531.70 57034.12 88888.00 2009-03-26 14:20:48.741 085 13081.84 531.58 57035.35 88888.00 2009-03-26 14:20:49.741 085 13081.84 530.59 57035.11 88888.00 2009-03-26 14:20:50.741 085 13081.45 530.71 57034.98 88888.00 2009-03-26 14:20:51.741 085 13081.45 532.08 57034.74 88888.00 2009-03-26 14:20:52.741 085 13082.10 531.09 57035.11 88888.00 2009-03-26 14:20:53.741 085 13081.58 531.83 57034.98 88888.00 2009-03-26 14:20:54.741 085 13082.10 530.96 57035.35 88888.00 2009-03-26 14:20:55.741 085 13081.19 531.58 57034.25 88888.00 2009-03-26 14:20:56.741 085 13081.97 531.58 57034.86 88888.00 2009-03-26 14:20:57.741 085 13082.10 531.83 57034.61 88888.00 2009-03-26 14:20:58.741 085 13081.84 530.71 57034.61 88888.00 2009-03-26 14:20:59.741 085 13081.71 531.09 57034.74 88888.00 2009-03-26 14:21:00.741 085 13082.23 530.47 57035.23 88888.00 2009-03-26 14:21:01.741 085 13081.84 531.58 57034.61 88888.00 2009-03-26 14:21:02.741 085 13081.71 531.95 57034.98 88888.00 2009-03-26 14:21:03.741 085 13081.97 531.58 57035.35 88888.00 2009-03-26 14:21:04.741 085 13081.84 531.58 57034.98 88888.00 2009-03-26 14:21:05.741 085 13081.19 530.71 57035.23 88888.00 2009-03-26 14:21:06.741 085 13081.32 531.70 57034.74 88888.00 2009-03-26 14:21:07.741 085 13082.10 531.33 57034.98 88888.00 2009-03-26 14:21:08.741 085 13082.23 531.33 57034.98 88888.00 2009-03-26 14:21:09.741 085 13082.23 531.70 57034.61 88888.00 2009-03-26 14:21:10.741 085 13080.80 531.70 57034.86 88888.00 2009-03-26 14:21:11.741 085 13081.06 531.46 57035.23 88888.00 2009-03-26 14:21:12.741 085 13081.58 530.84 57034.86 88888.00 2009-03-26 14:21:13.741 085 13081.45 531.09 57035.59 88888.00 2009-03-26 14:21:14.741 085 13081.45 531.33 57034.74 88888.00 2009-03-26 14:21:15.741 085 13081.97 531.21 57034.98 88888.00 2009-03-26 14:21:16.741 085 13082.10 531.70 57034.86 88888.00 2009-03-26 14:21:17.741 085 13081.58 531.83 57035.11 88888.00 2009-03-26 14:21:18.741 085 13081.71 531.09 57035.11 88888.00 2009-03-26 14:21:19.741 085 13081.97 531.21 57034.49 88888.00 2009-03-26 14:21:20.741 085 13081.58 531.83 57034.86 88888.00 2009-03-26 14:21:21.741 085 13081.19 531.09 57034.86 88888.00 2009-03-26 14:21:22.741 085 13081.19 531.95 57035.35 88888.00 2009-03-26 14:21:23.741 085 13082.10 531.46 57034.37 88888.00 2009-03-26 14:21:24.741 085 13081.84 531.33 57034.37 88888.00 2009-03-26 14:21:25.741 085 13081.71 531.58 57034.86 88888.00 2009-03-26 14:21:26.741 085 13081.32 531.33 57034.98 88888.00 2009-03-26 14:21:27.741 085 13081.71 531.46 57034.86 88888.00 2009-03-26 14:21:28.741 085 13082.23 531.46 57034.25 88888.00 2009-03-26 14:21:29.741 085 13081.32 531.70 57035.11 88888.00 2009-03-26 14:21:30.741 085 13081.71 532.20 57034.25 88888.00 2009-03-26 14:21:31.741 085 13081.84 531.21 57035.11 88888.00 2009-03-26 14:21:32.741 085 13082.23 531.83 57035.11 88888.00 2009-03-26 14:21:33.741 085 13082.10 531.95 57035.23 88888.00 2009-03-26 14:21:34.741 085 13081.97 531.21 57035.11 88888.00 2009-03-26 14:21:35.741 085 13082.36 531.83 57035.59 88888.00 2009-03-26 14:21:36.741 085 13082.36 531.33 57034.98 88888.00 2009-03-26 14:21:37.741 085 13082.23 531.46 57034.49 88888.00 2009-03-26 14:21:38.741 085 13082.88 532.45 57035.11 88888.00 2009-03-26 14:21:39.741 085 13081.71 531.70 57035.11 88888.00 2009-03-26 14:21:40.741 085 13082.36 532.70 57034.61 88888.00 2009-03-26 14:21:41.741 085 13081.84 532.20 57034.98 88888.00 2009-03-26 14:21:42.741 085 13081.32 532.20 57035.23 88888.00 2009-03-26 14:21:43.741 085 13081.97 531.83 57035.35 88888.00 2009-03-26 14:21:44.741 085 13082.10 532.32 57035.11 88888.00 2009-03-26 14:21:45.741 085 13082.36 532.45 57035.59 88888.00 2009-03-26 14:21:46.741 085 13082.88 532.32 57035.35 88888.00 2009-03-26 14:21:47.741 085 13081.58 532.82 57034.74 88888.00 2009-03-26 14:21:48.741 085 13082.75 532.08 57034.61 88888.00 2009-03-26 14:21:49.741 085 13082.49 532.70 57034.86 88888.00 2009-03-26 14:21:50.741 085 13082.49 532.57 57034.74 88888.00 2009-03-26 14:21:51.741 085 13082.75 533.07 57034.37 88888.00 2009-03-26 14:21:52.741 085 13083.27 532.57 57035.11 88888.00 2009-03-26 14:21:53.741 085 13082.49 532.94 57035.35 88888.00 2009-03-26 14:21:54.741 085 13082.62 532.08 57035.35 88888.00 2009-03-26 14:21:55.741 085 13082.88 532.94 57035.35 88888.00 2009-03-26 14:21:56.741 085 13083.40 532.20 57035.47 88888.00 2009-03-26 14:21:57.741 085 13083.14 532.82 57035.47 88888.00 2009-03-26 14:21:58.741 085 13083.40 533.07 57035.71 88888.00 2009-03-26 14:21:59.741 085 13082.75 532.57 57035.23 88888.00 2009-03-26 14:22:00.741 085 13083.53 532.94 57035.11 88888.00 2009-03-26 14:22:01.741 085 13082.49 533.56 57035.11 88888.00 2009-03-26 14:22:02.741 085 13082.88 532.70 57035.11 88888.00 2009-03-26 14:22:03.741 085 13083.27 533.56 57035.47 88888.00 2009-03-26 14:22:04.741 085 13083.01 533.31 57035.35 88888.00 2009-03-26 14:22:05.741 085 13083.66 532.32 57035.47 88888.00 2009-03-26 14:22:06.741 085 13083.53 533.07 57034.61 88888.00 2009-03-26 14:22:07.741 085 13083.27 533.81 57034.86 88888.00 2009-03-26 14:22:08.741 085 13083.40 532.94 57035.96 88888.00 2009-03-26 14:22:09.741 085 13083.40 533.19 57036.08 88888.00 2009-03-26 14:22:10.741 085 13083.27 533.31 57035.47 88888.00 2009-03-26 14:22:11.741 085 13083.27 533.93 57036.20 88888.00 2009-03-26 14:22:12.741 085 13083.92 533.69 57035.23 88888.00 2009-03-26 14:22:13.741 085 13083.01 533.81 57035.71 88888.00 2009-03-26 14:22:14.741 085 13083.27 533.19 57035.71 88888.00 2009-03-26 14:22:15.741 085 13083.27 533.93 57035.84 88888.00 2009-03-26 14:22:16.741 085 13083.27 533.07 57035.71 88888.00 2009-03-26 14:22:17.741 085 13083.14 533.69 57035.84 88888.00 2009-03-26 14:22:18.741 085 13083.66 533.19 57036.57 88888.00 2009-03-26 14:22:19.741 085 13083.66 533.44 57036.45 88888.00 2009-03-26 14:22:20.741 085 13083.40 533.44 57036.08 88888.00 2009-03-26 14:22:21.741 085 13082.88 533.56 57035.96 88888.00 2009-03-26 14:22:22.741 085 13083.01 533.56 57035.96 88888.00 2009-03-26 14:22:23.741 085 13083.40 532.82 57036.94 88888.00 2009-03-26 14:22:24.741 085 13083.53 533.31 57036.08 88888.00 2009-03-26 14:22:25.741 085 13082.88 533.07 57036.45 88888.00 2009-03-26 14:22:26.741 085 13083.66 532.82 57035.71 88888.00 2009-03-26 14:22:27.741 085 13083.27 533.69 57036.33 88888.00 2009-03-26 14:22:28.741 085 13082.88 533.44 57036.20 88888.00 2009-03-26 14:22:29.741 085 13083.53 533.31 57036.08 88888.00 2009-03-26 14:22:30.741 085 13083.66 533.44 57035.47 88888.00 2009-03-26 14:22:31.741 085 13083.66 533.19 57035.11 88888.00 2009-03-26 14:22:32.741 085 13082.23 533.56 57035.84 88888.00 2009-03-26 14:22:33.741 085 13083.01 533.19 57035.71 88888.00 2009-03-26 14:22:34.741 085 13082.75 532.57 57036.08 88888.00 2009-03-26 14:22:35.741 085 13082.88 533.31 57035.47 88888.00 2009-03-26 14:22:36.741 085 13082.49 532.82 57036.57 88888.00 2009-03-26 14:22:37.741 085 13082.75 533.07 57035.96 88888.00 2009-03-26 14:22:38.741 085 13082.49 533.31 57036.20 88888.00 2009-03-26 14:22:39.741 085 13082.23 533.44 57035.35 88888.00 2009-03-26 14:22:40.741 085 13082.75 533.81 57035.71 88888.00 2009-03-26 14:22:41.741 085 13083.40 533.07 57035.84 88888.00 2009-03-26 14:22:42.741 085 13082.49 533.56 57036.20 88888.00 2009-03-26 14:22:43.741 085 13083.27 533.44 57035.11 88888.00 2009-03-26 14:22:44.741 085 13083.53 533.31 57036.33 88888.00 2009-03-26 14:22:45.741 085 13083.27 533.81 57036.45 88888.00 2009-03-26 14:22:46.741 085 13083.40 533.69 57035.96 88888.00 2009-03-26 14:22:47.741 085 13083.01 533.69 57036.08 88888.00 2009-03-26 14:22:48.741 085 13083.40 533.56 57036.20 88888.00 2009-03-26 14:22:49.741 085 13083.27 533.69 57036.20 88888.00 2009-03-26 14:22:50.741 085 13083.27 534.06 57035.84 88888.00 2009-03-26 14:22:51.741 085 13083.66 534.43 57036.20 88888.00 2009-03-26 14:22:52.741 085 13083.79 534.31 57036.33 88888.00 2009-03-26 14:22:53.741 085 13083.53 533.81 57036.20 88888.00 2009-03-26 14:22:54.741 085 13083.40 533.07 57036.33 88888.00 2009-03-26 14:22:55.741 085 13084.31 534.18 57036.57 88888.00 2009-03-26 14:22:56.741 085 13083.66 533.07 57036.20 88888.00 2009-03-26 14:22:57.741 085 13084.31 533.69 57036.08 88888.00 2009-03-26 14:22:58.741 085 13084.96 533.69 57036.08 88888.00 2009-03-26 14:22:59.741 085 13084.44 533.93 57036.20 88888.00 2009-03-26 14:23:00.741 085 13084.44 534.18 57036.20 88888.00 2009-03-26 14:23:01.741 085 13084.83 534.43 57036.45 88888.00 2009-03-26 14:23:02.741 085 13084.70 534.31 57036.69 88888.00 2009-03-26 14:23:03.741 085 13084.57 534.18 57036.20 88888.00 2009-03-26 14:23:04.741 085 13084.96 534.18 57036.69 88888.00 2009-03-26 14:23:05.741 085 13084.44 534.92 57036.20 88888.00 2009-03-26 14:23:06.741 085 13084.70 534.31 57036.57 88888.00 2009-03-26 14:23:07.741 085 13084.57 534.43 57036.33 88888.00 2009-03-26 14:23:08.741 085 13084.18 534.18 57037.30 88888.00 2009-03-26 14:23:09.741 085 13083.79 533.93 57036.82 88888.00 2009-03-26 14:23:10.741 085 13084.96 534.31 57036.08 88888.00 2009-03-26 14:23:11.741 085 13084.31 534.18 57035.96 88888.00 2009-03-26 14:23:12.741 085 13084.05 534.55 57036.45 88888.00 2009-03-26 14:23:13.741 085 13084.05 534.43 57036.57 88888.00 2009-03-26 14:23:14.741 085 13084.44 534.18 57036.45 88888.00 2009-03-26 14:23:15.741 085 13083.92 533.81 57036.45 88888.00 2009-03-26 14:23:16.741 085 13084.05 534.68 57036.08 88888.00 2009-03-26 14:23:17.741 085 13084.18 533.31 57036.57 88888.00 2009-03-26 14:23:18.741 085 13083.92 534.80 57035.96 88888.00 2009-03-26 14:23:19.741 085 13083.66 534.31 57036.82 88888.00 2009-03-26 14:23:20.741 085 13084.31 533.81 57036.20 88888.00 2009-03-26 14:23:21.741 085 13084.18 533.81 57036.20 88888.00 2009-03-26 14:23:22.741 085 13084.31 534.06 57036.82 88888.00 2009-03-26 14:23:23.741 085 13084.18 534.18 57036.82 88888.00 2009-03-26 14:23:24.741 085 13084.96 534.31 57037.55 88888.00 2009-03-26 14:23:25.741 085 13083.79 533.93 57036.45 88888.00 2009-03-26 14:23:26.741 085 13084.05 534.06 57036.69 88888.00 2009-03-26 14:23:27.741 085 13084.31 533.56 57037.06 88888.00 2009-03-26 14:23:28.741 085 13084.57 533.93 57036.20 88888.00 2009-03-26 14:23:29.741 085 13084.44 533.69 57036.57 88888.00 2009-03-26 14:23:30.741 085 13085.09 533.93 57035.96 88888.00 2009-03-26 14:23:31.741 085 13084.18 534.43 57037.18 88888.00 2009-03-26 14:23:32.741 085 13084.96 534.06 57035.96 88888.00 2009-03-26 14:23:33.741 085 13084.70 534.06 57036.69 88888.00 2009-03-26 14:23:34.741 085 13084.70 534.43 57036.69 88888.00 2009-03-26 14:23:35.741 085 13084.70 533.93 57036.45 88888.00 2009-03-26 14:23:36.741 085 13084.31 534.43 57036.57 88888.00 2009-03-26 14:23:37.741 085 13084.83 534.43 57036.94 88888.00 2009-03-26 14:23:38.741 085 13084.18 534.43 57036.45 88888.00 2009-03-26 14:23:39.741 085 13084.70 534.31 57035.71 88888.00 2009-03-26 14:23:40.741 085 13085.09 534.18 57036.82 88888.00 2009-03-26 14:23:41.741 085 13085.09 534.06 57035.84 88888.00 2009-03-26 14:23:42.741 085 13084.83 534.31 57036.08 88888.00 2009-03-26 14:23:43.741 085 13085.35 534.31 57036.57 88888.00 2009-03-26 14:23:44.741 085 13085.74 533.69 57036.69 88888.00 2009-03-26 14:23:45.741 085 13084.57 534.55 57036.57 88888.00 2009-03-26 14:23:46.741 085 13086.00 533.56 57035.84 88888.00 2009-03-26 14:23:47.741 085 13085.48 533.81 57036.20 88888.00 2009-03-26 14:23:48.741 085 13085.61 534.68 57036.08 88888.00 2009-03-26 14:23:49.741 085 13085.61 533.69 57036.45 88888.00 2009-03-26 14:23:50.741 085 13085.61 534.43 57036.69 88888.00 2009-03-26 14:23:51.741 085 13085.74 534.31 57036.57 88888.00 2009-03-26 14:23:52.741 085 13085.74 534.31 57036.45 88888.00 2009-03-26 14:23:53.741 085 13085.61 533.81 57036.45 88888.00 2009-03-26 14:23:54.741 085 13085.48 534.06 57036.45 88888.00 2009-03-26 14:23:55.741 085 13085.87 535.30 57036.33 88888.00 2009-03-26 14:23:56.741 085 13085.35 534.68 57036.45 88888.00 2009-03-26 14:23:57.741 085 13085.87 534.68 57036.20 88888.00 2009-03-26 14:23:58.741 085 13085.87 534.80 57036.94 88888.00 2009-03-26 14:23:59.741 085 13085.61 534.06 57036.82 88888.00 2009-03-26 14:24:00.741 085 13085.74 534.68 57037.30 88888.00 2009-03-26 14:24:01.741 085 13085.74 534.92 57037.67 88888.00 2009-03-26 14:24:02.741 085 13085.87 534.18 57037.30 88888.00 2009-03-26 14:24:03.741 085 13085.48 534.68 57036.82 88888.00 2009-03-26 14:24:04.741 085 13084.96 534.80 57036.45 88888.00 2009-03-26 14:24:05.741 085 13085.74 534.92 57036.69 88888.00 2009-03-26 14:24:06.741 085 13085.74 535.17 57037.06 88888.00 2009-03-26 14:24:07.741 085 13084.96 534.43 57037.43 88888.00 2009-03-26 14:24:08.741 085 13086.00 534.68 57036.57 88888.00 2009-03-26 14:24:09.741 085 13085.61 534.92 57036.57 88888.00 2009-03-26 14:24:10.741 085 13085.09 534.80 57037.43 88888.00 2009-03-26 14:24:11.741 085 13085.87 535.05 57037.06 88888.00 2009-03-26 14:24:12.741 085 13085.22 534.55 57036.45 88888.00 2009-03-26 14:24:13.741 085 13085.74 534.43 57036.69 88888.00 2009-03-26 14:24:14.741 085 13085.09 534.92 57036.57 88888.00 2009-03-26 14:24:15.741 085 13085.74 534.68 57036.33 88888.00 2009-03-26 14:24:16.741 085 13085.35 534.43 57037.55 88888.00 2009-03-26 14:24:17.741 085 13084.70 535.17 57036.69 88888.00 2009-03-26 14:24:18.741 085 13085.61 535.05 57037.18 88888.00 2009-03-26 14:24:19.741 085 13084.96 534.92 57036.69 88888.00 2009-03-26 14:24:20.741 085 13085.87 534.68 57036.82 88888.00 2009-03-26 14:24:21.741 085 13085.35 534.43 57036.94 88888.00 2009-03-26 14:24:22.741 085 13085.48 535.05 57035.84 88888.00 2009-03-26 14:24:23.741 085 13085.09 534.55 57036.08 88888.00 2009-03-26 14:24:24.741 085 13084.83 534.92 57036.69 88888.00 2009-03-26 14:24:25.741 085 13084.96 534.18 57036.45 88888.00 2009-03-26 14:24:26.741 085 13084.57 534.92 57036.69 88888.00 2009-03-26 14:24:27.741 085 13085.22 534.31 57036.33 88888.00 2009-03-26 14:24:28.741 085 13084.96 534.18 57036.57 88888.00 2009-03-26 14:24:29.741 085 13084.44 534.68 57036.33 88888.00 2009-03-26 14:24:30.741 085 13084.05 533.93 57036.57 88888.00 2009-03-26 14:24:31.741 085 13084.70 534.31 57036.57 88888.00 2009-03-26 14:24:32.741 085 13085.09 534.80 57036.57 88888.00 2009-03-26 14:24:33.741 085 13084.57 534.55 57036.57 88888.00 2009-03-26 14:24:34.741 085 13085.09 534.18 57036.69 88888.00 2009-03-26 14:24:35.741 085 13085.22 535.67 57036.57 88888.00 2009-03-26 14:24:36.741 085 13085.48 535.05 57036.20 88888.00 2009-03-26 14:24:37.741 085 13085.22 534.68 57036.57 88888.00 2009-03-26 14:24:38.741 085 13085.35 534.31 57036.57 88888.00 2009-03-26 14:24:39.741 085 13085.48 534.68 57036.57 88888.00 2009-03-26 14:24:40.741 085 13085.35 534.55 57036.33 88888.00 2009-03-26 14:24:41.741 085 13086.00 535.42 57036.45 88888.00 2009-03-26 14:24:42.741 085 13085.48 535.05 57036.94 88888.00 2009-03-26 14:24:43.741 085 13086.39 534.55 57036.45 88888.00 2009-03-26 14:24:44.741 085 13085.22 535.05 57036.57 88888.00 2009-03-26 14:24:45.741 085 13085.35 535.05 57036.45 88888.00 2009-03-26 14:24:46.741 085 13085.74 534.31 57036.08 88888.00 2009-03-26 14:24:47.741 085 13086.26 535.05 57036.57 88888.00 2009-03-26 14:24:48.741 085 13086.39 534.92 57037.18 88888.00 2009-03-26 14:24:49.741 085 13085.87 534.55 57036.20 88888.00 2009-03-26 14:24:50.741 085 13085.87 534.06 57037.18 88888.00 2009-03-26 14:24:51.741 085 13085.87 534.55 57036.69 88888.00 2009-03-26 14:24:52.741 085 13085.61 534.31 57036.82 88888.00 2009-03-26 14:24:53.741 085 13086.52 534.92 57036.57 88888.00 2009-03-26 14:24:54.741 085 13085.61 535.17 57037.43 88888.00 2009-03-26 14:24:55.741 085 13085.87 534.92 57037.06 88888.00 2009-03-26 14:24:56.741 085 13086.39 535.17 57036.45 88888.00 2009-03-26 14:24:57.741 085 13086.26 535.42 57036.94 88888.00 2009-03-26 14:24:58.741 085 13086.26 534.68 57037.06 88888.00 2009-03-26 14:24:59.741 085 13085.87 535.42 57037.06 88888.00 2009-03-26 14:25:00.741 085 13086.78 534.68 57037.91 88888.00 2009-03-26 14:25:01.741 085 13086.00 534.92 57036.82 88888.00 2009-03-26 14:25:02.741 085 13086.26 534.55 57037.06 88888.00 2009-03-26 14:25:03.741 085 13085.74 535.30 57036.82 88888.00 2009-03-26 14:25:04.741 085 13085.87 535.17 57036.69 88888.00 2009-03-26 14:25:05.741 085 13087.04 535.05 57037.18 88888.00 2009-03-26 14:25:06.741 085 13086.00 535.05 57036.45 88888.00 2009-03-26 14:25:07.741 085 13085.87 535.42 57036.33 88888.00 2009-03-26 14:25:08.741 085 13086.52 534.92 57037.55 88888.00 2009-03-26 14:25:09.741 085 13086.26 534.43 57036.82 88888.00 2009-03-26 14:25:10.741 085 13086.00 535.30 57037.43 88888.00 2009-03-26 14:25:11.741 085 13085.74 535.30 57036.20 88888.00 2009-03-26 14:25:12.741 085 13086.13 534.92 57037.91 88888.00 2009-03-26 14:25:13.741 085 13086.13 535.05 57036.33 88888.00 2009-03-26 14:25:14.741 085 13086.00 535.17 57037.06 88888.00 2009-03-26 14:25:15.741 085 13085.48 534.68 57036.94 88888.00 2009-03-26 14:25:16.741 085 13085.35 534.92 57036.69 88888.00 2009-03-26 14:25:17.741 085 13085.61 534.80 57036.82 88888.00 2009-03-26 14:25:18.741 085 13086.13 535.30 57036.82 88888.00 2009-03-26 14:25:19.741 085 13085.61 535.17 57037.18 88888.00 2009-03-26 14:25:20.741 085 13086.26 534.92 57036.82 88888.00 2009-03-26 14:25:21.741 085 13086.39 535.17 57036.82 88888.00 2009-03-26 14:25:22.741 085 13085.74 534.80 57037.43 88888.00 2009-03-26 14:25:23.741 085 13086.13 534.18 57036.82 88888.00 2009-03-26 14:25:24.741 085 13085.74 534.43 57036.94 88888.00 2009-03-26 14:25:25.741 085 13085.87 534.55 57036.20 88888.00 2009-03-26 14:25:26.741 085 13085.61 534.80 57036.33 88888.00 2009-03-26 14:25:27.741 085 13085.61 534.80 57037.06 88888.00 2009-03-26 14:25:28.741 085 13085.09 534.18 57036.69 88888.00 2009-03-26 14:25:29.741 085 13086.00 534.55 57036.45 88888.00 2009-03-26 14:25:30.741 085 13085.22 534.68 57036.69 88888.00 2009-03-26 14:25:31.741 085 13085.61 533.93 57036.08 88888.00 2009-03-26 14:25:32.741 085 13085.61 534.80 57036.57 88888.00 2009-03-26 14:25:33.741 085 13085.48 534.55 57036.33 88888.00 2009-03-26 14:25:34.741 085 13086.00 534.55 57036.69 88888.00 2009-03-26 14:25:35.741 085 13086.00 535.30 57036.45 88888.00 2009-03-26 14:25:36.741 085 13085.35 534.43 57036.20 88888.00 2009-03-26 14:25:37.741 085 13086.13 534.31 57036.69 88888.00 2009-03-26 14:25:38.741 085 13085.87 534.43 57036.45 88888.00 2009-03-26 14:25:39.741 085 13085.48 534.43 57036.08 88888.00 2009-03-26 14:25:40.741 085 13086.39 534.55 57036.08 88888.00 2009-03-26 14:25:41.741 085 13086.00 534.80 57036.69 88888.00 2009-03-26 14:25:42.741 085 13085.87 535.42 57036.82 88888.00 2009-03-26 14:25:43.741 085 13085.35 535.54 57037.30 88888.00 2009-03-26 14:25:44.741 085 13085.87 535.30 57037.06 88888.00 2009-03-26 14:25:45.741 085 13085.87 534.92 57036.94 88888.00 2009-03-26 14:25:46.741 085 13085.35 534.80 57036.82 88888.00 2009-03-26 14:25:47.741 085 13085.87 534.92 57036.57 88888.00 2009-03-26 14:25:48.741 085 13085.74 534.92 57035.47 88888.00 2009-03-26 14:25:49.741 085 13085.74 534.80 57036.33 88888.00 2009-03-26 14:25:50.741 085 13085.35 535.05 57036.94 88888.00 2009-03-26 14:25:51.741 085 13085.22 535.54 57036.45 88888.00 2009-03-26 14:25:52.741 085 13085.22 534.92 57037.18 88888.00 2009-03-26 14:25:53.741 085 13085.61 535.42 57035.84 88888.00 2009-03-26 14:25:54.741 085 13085.61 535.05 57036.57 88888.00 2009-03-26 14:25:55.741 085 13085.22 534.80 57036.57 88888.00 2009-03-26 14:25:56.741 085 13085.61 535.30 57036.82 88888.00 2009-03-26 14:25:57.741 085 13085.74 534.68 57036.20 88888.00 2009-03-26 14:25:58.741 085 13085.87 534.55 57036.94 88888.00 2009-03-26 14:25:59.741 085 13085.48 534.80 57036.69 88888.00 2009-03-26 14:26:00.741 085 13085.35 535.05 57036.94 88888.00 2009-03-26 14:26:01.741 085 13085.48 535.05 57036.20 88888.00 2009-03-26 14:26:02.741 085 13085.61 534.06 57036.57 88888.00 2009-03-26 14:26:03.741 085 13085.48 534.18 57036.69 88888.00 2009-03-26 14:26:04.741 085 13085.35 534.55 57036.20 88888.00 2009-03-26 14:26:05.741 085 13085.48 534.68 57036.82 88888.00 2009-03-26 14:26:06.741 085 13085.22 534.43 57036.08 88888.00 2009-03-26 14:26:07.741 085 13085.22 534.43 57036.33 88888.00 2009-03-26 14:26:08.741 085 13085.35 534.68 57036.45 88888.00 2009-03-26 14:26:09.741 085 13084.96 534.18 57036.69 88888.00 2009-03-26 14:26:10.741 085 13084.31 534.43 57036.69 88888.00 2009-03-26 14:26:11.741 085 13085.61 534.55 57036.20 88888.00 2009-03-26 14:26:12.741 085 13085.87 534.43 57035.96 88888.00 2009-03-26 14:26:13.741 085 13084.83 534.92 57036.82 88888.00 2009-03-26 14:26:14.741 085 13085.22 534.43 57036.45 88888.00 2009-03-26 14:26:15.741 085 13085.48 534.68 57036.20 88888.00 2009-03-26 14:26:16.741 085 13085.48 534.31 57037.18 88888.00 2009-03-26 14:26:17.741 085 13085.09 534.55 57035.84 88888.00 2009-03-26 14:26:18.741 085 13085.35 534.55 57036.20 88888.00 2009-03-26 14:26:19.741 085 13085.74 534.68 57036.33 88888.00 2009-03-26 14:26:20.741 085 13085.61 534.80 57036.45 88888.00 2009-03-26 14:26:21.741 085 13085.22 534.68 57036.45 88888.00 2009-03-26 14:26:22.741 085 13085.22 534.92 57036.33 88888.00 2009-03-26 14:26:23.741 085 13085.48 534.55 57036.82 88888.00 2009-03-26 14:26:24.741 085 13084.70 534.68 57036.69 88888.00 2009-03-26 14:26:25.741 085 13085.35 534.68 57036.82 88888.00 2009-03-26 14:26:26.741 085 13085.48 534.68 57036.33 88888.00 2009-03-26 14:26:27.741 085 13085.35 534.68 57036.33 88888.00 2009-03-26 14:26:28.741 085 13085.22 534.80 57035.71 88888.00 2009-03-26 14:26:29.741 085 13084.96 534.68 57036.45 88888.00 2009-03-26 14:26:30.741 085 13085.48 535.42 57036.08 88888.00 2009-03-26 14:26:31.741 085 13084.96 534.80 57036.08 88888.00 2009-03-26 14:26:32.741 085 13084.96 535.17 57037.06 88888.00 2009-03-26 14:26:33.741 085 13085.09 535.17 57036.33 88888.00 2009-03-26 14:26:34.741 085 13084.96 535.54 57036.33 88888.00 2009-03-26 14:26:35.741 085 13085.35 535.30 57035.84 88888.00 2009-03-26 14:26:36.741 085 13085.61 535.05 57035.71 88888.00 2009-03-26 14:26:37.741 085 13086.00 535.54 57036.57 88888.00 2009-03-26 14:26:38.741 085 13085.48 534.80 57037.06 88888.00 2009-03-26 14:26:39.741 085 13085.87 535.42 57036.69 88888.00 2009-03-26 14:26:40.741 085 13085.87 535.79 57036.33 88888.00 2009-03-26 14:26:41.741 085 13085.48 535.42 57036.94 88888.00 2009-03-26 14:26:42.741 085 13084.57 535.54 57036.45 88888.00 2009-03-26 14:26:43.741 085 13086.13 535.67 57036.69 88888.00 2009-03-26 14:26:44.741 085 13085.87 535.67 57036.20 88888.00 2009-03-26 14:26:45.741 085 13085.87 536.16 57036.45 88888.00 2009-03-26 14:26:46.741 085 13085.48 535.92 57037.06 88888.00 2009-03-26 14:26:47.741 085 13086.13 536.04 57037.43 88888.00 2009-03-26 14:26:48.741 085 13084.96 535.67 57036.45 88888.00 2009-03-26 14:26:49.741 085 13085.48 534.92 57036.33 88888.00 2009-03-26 14:26:50.741 085 13086.26 535.67 57037.18 88888.00 2009-03-26 14:26:51.741 085 13085.48 535.92 57036.69 88888.00 2009-03-26 14:26:52.741 085 13085.74 535.67 57036.94 88888.00 2009-03-26 14:26:53.741 085 13086.26 534.80 57036.82 88888.00 2009-03-26 14:26:54.741 085 13085.48 535.79 57036.57 88888.00 2009-03-26 14:26:55.741 085 13085.48 535.17 57036.57 88888.00 2009-03-26 14:26:56.741 085 13085.87 535.54 57037.18 88888.00 2009-03-26 14:26:57.741 085 13085.74 535.79 57036.20 88888.00 2009-03-26 14:26:58.741 085 13085.48 535.30 57036.82 88888.00 2009-03-26 14:26:59.741 085 13085.61 535.05 57036.45 88888.00 2009-03-26 14:27:00.741 085 13085.22 535.42 57036.33 88888.00 2009-03-26 14:27:01.741 085 13085.09 535.30 57037.18 88888.00 2009-03-26 14:27:02.741 085 13085.22 535.92 57036.08 88888.00 2009-03-26 14:27:03.741 085 13084.83 535.30 57036.33 88888.00 2009-03-26 14:27:04.741 085 13084.57 534.92 57036.33 88888.00 2009-03-26 14:27:05.741 085 13084.83 535.79 57036.82 88888.00 2009-03-26 14:27:06.741 085 13085.09 535.67 57036.45 88888.00 2009-03-26 14:27:07.741 085 13084.44 535.92 57036.69 88888.00 2009-03-26 14:27:08.741 085 13084.83 536.16 57036.33 88888.00 2009-03-26 14:27:09.741 085 13084.57 535.42 57036.82 88888.00 2009-03-26 14:27:10.741 085 13085.09 535.42 57036.20 88888.00 2009-03-26 14:27:11.741 085 13084.57 535.54 57036.94 88888.00 2009-03-26 14:27:12.741 085 13084.70 535.17 57036.08 88888.00 2009-03-26 14:27:13.741 085 13084.44 535.54 57036.69 88888.00 2009-03-26 14:27:14.741 085 13084.44 534.80 57036.45 88888.00 2009-03-26 14:27:15.741 085 13084.57 535.67 57036.20 88888.00 2009-03-26 14:27:16.741 085 13084.18 535.42 57036.69 88888.00 2009-03-26 14:27:17.741 085 13084.96 535.92 57035.96 88888.00 2009-03-26 14:27:18.741 085 13084.44 536.04 57036.57 88888.00 2009-03-26 14:27:19.741 085 13084.44 535.54 57036.45 88888.00 2009-03-26 14:27:20.741 085 13084.18 536.04 57036.33 88888.00 2009-03-26 14:27:21.741 085 13084.57 535.42 57035.84 88888.00 2009-03-26 14:27:22.741 085 13084.83 535.79 57035.35 88888.00 2009-03-26 14:27:23.741 085 13084.44 535.30 57036.33 88888.00 2009-03-26 14:27:24.741 085 13084.31 535.30 57035.96 88888.00 2009-03-26 14:27:25.741 085 13083.92 535.54 57036.20 88888.00 2009-03-26 14:27:26.741 085 13083.79 536.16 57035.71 88888.00 2009-03-26 14:27:27.741 085 13083.92 535.17 57035.47 88888.00 2009-03-26 14:27:28.741 085 13084.05 535.42 57036.57 88888.00 2009-03-26 14:27:29.741 085 13084.83 535.54 57036.45 88888.00 2009-03-26 14:27:30.741 085 13084.57 535.79 57035.35 88888.00 2009-03-26 14:27:31.741 085 13084.96 536.53 57037.18 88888.00 2009-03-26 14:27:32.741 085 13084.96 535.79 57036.57 88888.00 2009-03-26 14:27:33.741 085 13084.05 535.42 57036.45 88888.00 2009-03-26 14:27:34.741 085 13084.96 535.79 57035.71 88888.00 2009-03-26 14:27:35.741 085 13084.83 535.92 57036.33 88888.00 2009-03-26 14:27:36.741 085 13084.96 535.54 57036.33 88888.00 2009-03-26 14:27:37.741 085 13085.35 536.53 57037.30 88888.00 2009-03-26 14:27:38.741 085 13084.83 535.92 57036.08 88888.00 2009-03-26 14:27:39.741 085 13084.83 535.67 57036.08 88888.00 2009-03-26 14:27:40.741 085 13084.96 536.41 57035.84 88888.00 2009-03-26 14:27:41.741 085 13084.83 536.04 57036.20 88888.00 2009-03-26 14:27:42.741 085 13084.96 535.92 57036.08 88888.00 2009-03-26 14:27:43.741 085 13084.96 535.92 57036.45 88888.00 2009-03-26 14:27:44.741 085 13085.35 535.79 57036.69 88888.00 2009-03-26 14:27:45.741 085 13085.22 536.16 57036.08 88888.00 2009-03-26 14:27:46.741 085 13085.22 535.42 57036.08 88888.00 2009-03-26 14:27:47.741 085 13085.74 535.67 57035.84 88888.00 2009-03-26 14:27:48.741 085 13085.61 536.04 57036.57 88888.00 2009-03-26 14:27:49.741 085 13085.74 535.79 57036.45 88888.00 2009-03-26 14:27:50.741 085 13085.09 536.04 57036.45 88888.00 2009-03-26 14:27:51.741 085 13085.35 535.67 57036.20 88888.00 2009-03-26 14:27:52.741 085 13085.61 535.42 57036.45 88888.00 2009-03-26 14:27:53.741 085 13084.70 535.42 57036.94 88888.00 2009-03-26 14:27:54.741 085 13085.22 535.79 57036.45 88888.00 2009-03-26 14:27:55.741 085 13084.96 535.79 57036.94 88888.00 2009-03-26 14:27:56.741 085 13085.09 535.79 57036.94 88888.00 2009-03-26 14:27:57.741 085 13084.96 535.67 57037.06 88888.00 2009-03-26 14:27:58.741 085 13085.48 535.54 57036.33 88888.00 2009-03-26 14:27:59.741 085 13084.83 536.16 57036.08 88888.00 2009-03-26 14:28:00.741 085 13085.22 535.30 57036.94 88888.00 2009-03-26 14:28:01.741 085 13085.74 536.04 57036.57 88888.00 2009-03-26 14:28:02.741 085 13085.61 535.54 57036.94 88888.00 2009-03-26 14:28:03.741 085 13085.61 535.92 57036.20 88888.00 2009-03-26 14:28:04.741 085 13085.87 536.29 57036.08 88888.00 2009-03-26 14:28:05.741 085 13085.48 535.92 57036.57 88888.00 2009-03-26 14:28:06.741 085 13085.22 536.16 57036.45 88888.00 2009-03-26 14:28:07.740 085 13085.22 535.67 57035.84 88888.00 2009-03-26 14:28:08.740 085 13084.83 535.67 57036.33 88888.00 2009-03-26 14:28:09.740 085 13085.61 536.78 57037.30 88888.00 2009-03-26 14:28:10.740 085 13084.96 535.92 57035.59 88888.00 2009-03-26 14:28:11.740 085 13085.22 535.92 57036.08 88888.00 2009-03-26 14:28:12.740 085 13085.35 535.42 57036.69 88888.00 2009-03-26 14:28:13.740 085 13085.22 535.42 57036.82 88888.00 2009-03-26 14:28:14.740 085 13084.83 535.92 57036.69 88888.00 2009-03-26 14:28:15.740 085 13085.22 535.54 57036.33 88888.00 2009-03-26 14:28:16.740 085 13085.22 535.79 57036.33 88888.00 2009-03-26 14:28:17.740 085 13085.09 535.30 57036.57 88888.00 2009-03-26 14:28:18.740 085 13084.83 535.42 57036.45 88888.00 2009-03-26 14:28:19.740 085 13084.57 535.67 57036.82 88888.00 2009-03-26 14:28:20.740 085 13084.96 535.54 57036.20 88888.00 2009-03-26 14:28:21.740 085 13085.09 535.79 57036.69 88888.00 2009-03-26 14:28:22.740 085 13085.09 535.42 57036.33 88888.00 2009-03-26 14:28:23.740 085 13084.44 535.92 57036.33 88888.00 2009-03-26 14:28:24.740 085 13085.22 535.67 57037.06 88888.00 2009-03-26 14:28:25.740 085 13085.09 535.79 57036.69 88888.00 2009-03-26 14:28:26.740 085 13084.44 535.67 57036.94 88888.00 2009-03-26 14:28:27.740 085 13084.83 535.17 57036.82 88888.00 2009-03-26 14:28:28.740 085 13085.09 536.41 57036.94 88888.00 2009-03-26 14:28:29.740 085 13084.57 535.79 57036.57 88888.00 2009-03-26 14:28:30.740 085 13084.96 535.79 57036.08 88888.00 2009-03-26 14:28:31.740 085 13084.70 535.79 57036.45 88888.00 2009-03-26 14:28:32.740 085 13084.44 535.42 57036.69 88888.00 2009-03-26 14:28:33.740 085 13085.35 536.66 57036.69 88888.00 2009-03-26 14:28:34.740 085 13084.83 535.79 57035.71 88888.00 2009-03-26 14:28:35.740 085 13084.70 536.41 57037.06 88888.00 2009-03-26 14:28:36.740 085 13084.83 536.16 57036.45 88888.00 2009-03-26 14:28:37.740 085 13085.09 536.41 57036.08 88888.00 2009-03-26 14:28:38.740 085 13085.35 536.04 57036.33 88888.00 2009-03-26 14:28:39.740 085 13084.57 535.67 57036.69 88888.00 2009-03-26 14:28:40.740 085 13084.96 536.29 57036.57 88888.00 2009-03-26 14:28:41.740 085 13085.35 536.16 57036.33 88888.00 2009-03-26 14:28:42.740 085 13084.70 536.29 57036.69 88888.00 2009-03-26 14:28:43.740 085 13085.22 536.53 57036.20 88888.00 2009-03-26 14:28:44.740 085 13084.96 535.92 57036.82 88888.00 2009-03-26 14:28:45.740 085 13085.74 535.67 57037.30 88888.00 2009-03-26 14:28:46.740 085 13084.70 535.79 57036.94 88888.00 2009-03-26 14:28:47.740 085 13085.09 536.78 57036.33 88888.00 2009-03-26 14:28:48.740 085 13085.09 536.53 57036.45 88888.00 2009-03-26 14:28:49.740 085 13085.48 537.53 57036.08 88888.00 2009-03-26 14:28:50.740 085 13084.96 536.78 57035.96 88888.00 2009-03-26 14:28:51.740 085 13085.74 536.53 57036.69 88888.00 2009-03-26 14:28:52.740 085 13085.74 536.29 57036.20 88888.00 2009-03-26 14:28:53.740 085 13085.74 535.92 57037.30 88888.00 2009-03-26 14:28:54.740 085 13085.22 536.04 57036.57 88888.00 2009-03-26 14:28:55.740 085 13085.61 536.16 57036.33 88888.00 2009-03-26 14:28:56.740 085 13084.96 536.78 57037.18 88888.00 2009-03-26 14:28:57.740 085 13084.96 536.29 57037.55 88888.00 2009-03-26 14:28:58.740 085 13086.26 536.91 57037.06 88888.00 2009-03-26 14:28:59.740 085 13085.48 535.17 57036.33 88888.00 2009-03-26 14:29:00.740 085 13085.74 535.92 57036.82 88888.00 2009-03-26 14:29:01.740 085 13085.48 536.41 57036.94 88888.00 2009-03-26 14:29:02.740 085 13085.74 535.92 57036.69 88888.00 2009-03-26 14:29:03.740 085 13084.83 536.16 57036.82 88888.00 2009-03-26 14:29:04.740 085 13085.35 536.04 57037.30 88888.00 2009-03-26 14:29:05.740 085 13085.61 536.66 57036.69 88888.00 2009-03-26 14:29:06.740 085 13085.74 535.67 57037.30 88888.00 2009-03-26 14:29:07.740 085 13086.00 535.92 57036.69 88888.00 2009-03-26 14:29:08.740 085 13085.35 535.79 57037.18 88888.00 2009-03-26 14:29:09.740 085 13085.22 535.67 57036.45 88888.00 2009-03-26 14:29:10.740 085 13085.61 535.79 57036.82 88888.00 2009-03-26 14:29:11.740 085 13085.74 536.04 57037.43 88888.00 2009-03-26 14:29:12.740 085 13086.00 535.79 57036.82 88888.00 2009-03-26 14:29:13.740 085 13086.13 535.92 57037.30 88888.00 2009-03-26 14:29:14.740 085 13085.61 536.29 57036.45 88888.00 2009-03-26 14:29:15.740 085 13085.61 535.30 57037.55 88888.00 2009-03-26 14:29:16.740 085 13085.87 535.42 57036.33 88888.00 2009-03-26 14:29:17.740 085 13086.00 536.04 57036.45 88888.00 2009-03-26 14:29:18.740 085 13086.13 536.41 57037.18 88888.00 2009-03-26 14:29:19.740 085 13086.13 535.67 57036.82 88888.00 2009-03-26 14:29:20.740 085 13085.61 535.92 57037.55 88888.00 2009-03-26 14:29:21.740 085 13086.39 536.29 57037.43 88888.00 2009-03-26 14:29:22.740 085 13085.48 536.29 57036.82 88888.00 2009-03-26 14:29:23.740 085 13086.13 535.92 57037.06 88888.00 2009-03-26 14:29:24.740 085 13085.09 535.92 57036.69 88888.00 2009-03-26 14:29:25.740 085 13086.26 535.79 57037.67 88888.00 2009-03-26 14:29:26.740 085 13085.61 536.04 57037.18 88888.00 2009-03-26 14:29:27.740 085 13084.83 536.66 57036.69 88888.00 2009-03-26 14:29:28.740 085 13086.26 535.67 57037.43 88888.00 2009-03-26 14:29:29.740 085 13085.61 536.78 57036.82 88888.00 2009-03-26 14:29:30.740 085 13085.35 536.53 57037.06 88888.00 2009-03-26 14:29:31.740 085 13085.48 536.29 57037.43 88888.00 2009-03-26 14:29:32.740 085 13085.48 535.92 57036.69 88888.00 2009-03-26 14:29:33.740 085 13086.00 535.54 57037.06 88888.00 2009-03-26 14:29:34.740 085 13085.48 535.30 57036.69 88888.00 2009-03-26 14:29:35.740 085 13086.13 535.92 57036.94 88888.00 2009-03-26 14:29:36.740 085 13085.35 535.17 57036.57 88888.00 2009-03-26 14:29:37.740 085 13085.61 535.79 57037.43 88888.00 2009-03-26 14:29:38.740 085 13085.22 535.79 57036.20 88888.00 2009-03-26 14:29:39.740 085 13085.74 535.79 57036.94 88888.00 2009-03-26 14:29:40.740 085 13085.35 535.92 57036.69 88888.00 2009-03-26 14:29:41.740 085 13085.22 535.54 57037.06 88888.00 2009-03-26 14:29:42.740 085 13085.22 535.67 57037.18 88888.00 2009-03-26 14:29:43.740 085 13085.61 535.42 57036.45 88888.00 2009-03-26 14:29:44.740 085 13086.52 535.54 57037.06 88888.00 2009-03-26 14:29:45.740 085 13085.48 536.41 57037.18 88888.00 2009-03-26 14:29:46.740 085 13085.74 535.17 57037.18 88888.00 2009-03-26 14:29:47.740 085 13086.52 535.92 57037.06 88888.00 2009-03-26 14:29:48.740 085 13085.22 535.79 57036.69 88888.00 2009-03-26 14:29:49.740 085 13085.74 535.05 57037.18 88888.00 2009-03-26 14:29:50.740 085 13085.22 536.66 57037.30 88888.00 2009-03-26 14:29:51.740 085 13085.22 536.16 57036.08 88888.00 2009-03-26 14:29:52.740 085 13085.48 535.54 57036.69 88888.00 2009-03-26 14:29:53.740 085 13085.61 536.29 57036.45 88888.00 2009-03-26 14:29:54.740 085 13085.74 536.66 57035.96 88888.00 2009-03-26 14:29:55.740 085 13085.35 535.42 57036.20 88888.00 2009-03-26 14:29:56.740 085 13085.87 535.79 57036.82 88888.00 2009-03-26 14:29:57.740 085 13085.87 536.66 57036.82 88888.00 2009-03-26 14:29:58.740 085 13085.87 536.66 57036.33 88888.00 2009-03-26 14:29:59.740 085 13086.00 536.16 57037.18 88888.00 2009-03-26 14:30:00.740 085 13085.74 536.16 57036.33 88888.00 2009-03-26 14:30:01.740 085 13086.13 536.41 57036.20 88888.00 2009-03-26 14:30:02.740 085 13086.39 536.29 57036.45 88888.00 2009-03-26 14:30:03.740 085 13086.13 536.41 57036.69 88888.00 2009-03-26 14:30:04.740 085 13086.65 535.92 57036.94 88888.00 2009-03-26 14:30:05.740 085 13085.74 535.92 57036.57 88888.00 2009-03-26 14:30:06.740 085 13086.91 536.29 57036.69 88888.00 2009-03-26 14:30:07.740 085 13086.26 536.29 57037.67 88888.00 2009-03-26 14:30:08.740 085 13086.00 536.29 57036.57 88888.00 2009-03-26 14:30:09.740 085 13085.48 536.53 57037.06 88888.00 2009-03-26 14:30:10.740 085 13086.13 536.29 57036.69 88888.00 2009-03-26 14:30:11.740 085 13085.87 536.66 57036.45 88888.00 2009-03-26 14:30:12.740 085 13085.35 536.29 57036.94 88888.00 2009-03-26 14:30:13.740 085 13085.87 536.41 57037.43 88888.00 2009-03-26 14:30:14.740 085 13086.13 537.03 57036.94 88888.00 2009-03-26 14:30:15.740 085 13085.87 535.92 57035.96 88888.00 2009-03-26 14:30:16.740 085 13086.78 536.16 57036.94 88888.00 2009-03-26 14:30:17.740 085 13086.00 536.66 57037.06 88888.00 2009-03-26 14:30:18.740 085 13086.39 536.66 57037.43 88888.00 2009-03-26 14:30:19.740 085 13086.13 536.66 57037.67 88888.00 2009-03-26 14:30:20.740 085 13086.00 537.28 57037.30 88888.00 2009-03-26 14:30:21.740 085 13086.78 535.92 57037.43 88888.00 2009-03-26 14:30:22.740 085 13085.87 536.29 57037.43 88888.00 2009-03-26 14:30:23.740 085 13086.39 536.66 57036.94 88888.00 2009-03-26 14:30:24.740 085 13086.00 536.41 57037.18 88888.00 2009-03-26 14:30:25.740 085 13086.13 536.29 57036.82 88888.00 2009-03-26 14:30:26.740 085 13086.13 536.29 57036.82 88888.00 2009-03-26 14:30:27.740 085 13085.61 536.78 57037.18 88888.00 2009-03-26 14:30:28.740 085 13085.48 536.66 57037.30 88888.00 2009-03-26 14:30:29.740 085 13086.13 536.53 57037.55 88888.00 2009-03-26 14:30:30.740 085 13085.61 535.92 57036.94 88888.00 2009-03-26 14:30:31.740 085 13085.61 536.53 57037.18 88888.00 2009-03-26 14:30:32.740 085 13085.74 536.66 57037.06 88888.00 2009-03-26 14:30:33.740 085 13085.61 536.53 57036.69 88888.00 2009-03-26 14:30:34.740 085 13086.13 536.53 57037.06 88888.00 2009-03-26 14:30:35.740 085 13086.13 536.16 57037.55 88888.00 2009-03-26 14:30:36.740 085 13086.26 535.42 57036.94 88888.00 2009-03-26 14:30:37.740 085 13086.26 536.29 57037.43 88888.00 2009-03-26 14:30:38.740 085 13085.61 536.29 57037.06 88888.00 2009-03-26 14:30:39.740 085 13086.39 536.16 57037.30 88888.00 2009-03-26 14:30:40.740 085 13086.26 536.04 57037.06 88888.00 2009-03-26 14:30:41.740 085 13085.61 535.54 57036.69 88888.00 2009-03-26 14:30:42.740 085 13086.00 536.16 57036.57 88888.00 2009-03-26 14:30:43.740 085 13086.26 535.92 57036.94 88888.00 2009-03-26 14:30:44.740 085 13086.00 535.42 57036.45 88888.00 2009-03-26 14:30:45.740 085 13085.87 535.54 57036.94 88888.00 2009-03-26 14:30:46.740 085 13085.35 535.92 57036.69 88888.00 2009-03-26 14:30:47.740 085 13085.61 535.42 57036.82 88888.00 2009-03-26 14:30:48.740 085 13086.26 535.42 57037.06 88888.00 2009-03-26 14:30:49.740 085 13085.48 535.42 57037.18 88888.00 2009-03-26 14:30:50.740 085 13086.00 535.67 57036.69 88888.00 2009-03-26 14:30:51.740 085 13086.13 536.16 57036.82 88888.00 2009-03-26 14:30:52.740 085 13086.26 536.16 57037.30 88888.00 2009-03-26 14:30:53.740 085 13085.22 536.53 57036.45 88888.00 2009-03-26 14:30:54.740 085 13086.00 535.05 57036.94 88888.00 2009-03-26 14:30:55.740 085 13085.35 535.54 57036.94 88888.00 2009-03-26 14:30:56.740 085 13085.74 536.29 57036.45 88888.00 2009-03-26 14:30:57.740 085 13084.96 535.79 57036.94 88888.00 2009-03-26 14:30:58.740 085 13085.22 535.42 57036.82 88888.00 2009-03-26 14:30:59.740 085 13085.35 536.16 57037.06 88888.00 2009-03-26 14:31:00.740 085 13085.09 535.54 57036.57 88888.00 2009-03-26 14:31:01.740 085 13085.09 535.79 57036.33 88888.00 2009-03-26 14:31:02.740 085 13084.96 535.92 57036.69 88888.00 2009-03-26 14:31:03.740 085 13084.96 535.92 57036.94 88888.00 2009-03-26 14:31:04.740 085 13084.83 535.67 57036.45 88888.00 2009-03-26 14:31:05.740 085 13085.09 535.42 57036.20 88888.00 2009-03-26 14:31:06.740 085 13084.83 536.04 57037.06 88888.00 2009-03-26 14:31:07.740 085 13085.22 536.04 57036.57 88888.00 2009-03-26 14:31:08.740 085 13085.09 535.54 57036.20 88888.00 2009-03-26 14:31:09.740 085 13084.44 536.16 57036.94 88888.00 2009-03-26 14:31:10.740 085 13085.09 536.16 57036.20 88888.00 2009-03-26 14:31:11.740 085 13084.96 535.79 57036.69 88888.00 2009-03-26 14:31:12.740 085 13085.09 535.79 57036.69 88888.00 2009-03-26 14:31:13.740 085 13084.83 536.16 57036.08 88888.00 2009-03-26 14:31:14.740 085 13085.48 535.42 57036.33 88888.00 2009-03-26 14:31:15.740 085 13085.87 536.04 57036.82 88888.00 2009-03-26 14:31:16.740 085 13085.48 536.66 57036.82 88888.00 2009-03-26 14:31:17.740 085 13085.48 536.16 57036.57 88888.00 2009-03-26 14:31:18.740 085 13084.70 536.04 57036.57 88888.00 2009-03-26 14:31:19.740 085 13085.22 536.04 57036.82 88888.00 2009-03-26 14:31:20.740 085 13084.70 535.54 57036.94 88888.00 2009-03-26 14:31:21.740 085 13085.09 536.16 57036.45 88888.00 2009-03-26 14:31:22.740 085 13084.70 536.29 57036.57 88888.00 2009-03-26 14:31:23.740 085 13085.61 536.29 57036.69 88888.00 2009-03-26 14:31:24.740 085 13085.22 536.41 57037.06 88888.00 2009-03-26 14:31:25.740 085 13084.83 536.53 57037.18 88888.00 2009-03-26 14:31:26.740 085 13085.74 536.78 57036.45 88888.00 2009-03-26 14:31:27.740 085 13085.09 536.53 57036.45 88888.00 2009-03-26 14:31:28.740 085 13085.35 536.91 57036.69 88888.00 2009-03-26 14:31:29.740 085 13085.09 536.91 57036.69 88888.00 2009-03-26 14:31:30.740 085 13084.44 535.79 57036.94 88888.00 2009-03-26 14:31:31.740 085 13085.09 536.04 57036.20 88888.00 2009-03-26 14:31:32.740 085 13084.96 536.53 57036.45 88888.00 2009-03-26 14:31:33.740 085 13085.22 536.78 57036.45 88888.00 2009-03-26 14:31:34.740 085 13085.35 535.79 57036.20 88888.00 2009-03-26 14:31:35.740 085 13084.44 536.78 57036.33 88888.00 2009-03-26 14:31:36.740 085 13085.22 536.91 57036.33 88888.00 2009-03-26 14:31:37.740 085 13084.96 536.78 57036.33 88888.00 2009-03-26 14:31:38.740 085 13084.83 537.15 57036.82 88888.00 2009-03-26 14:31:39.740 085 13085.35 536.66 57036.45 88888.00 2009-03-26 14:31:40.740 085 13085.74 536.16 57036.20 88888.00 2009-03-26 14:31:41.740 085 13085.61 537.15 57036.94 88888.00 2009-03-26 14:31:42.740 085 13086.00 537.15 57036.57 88888.00 2009-03-26 14:31:43.740 085 13086.00 536.78 57037.30 88888.00 2009-03-26 14:31:44.740 085 13085.74 537.15 57036.82 88888.00 2009-03-26 14:31:45.740 085 13085.74 536.91 57036.57 88888.00 2009-03-26 14:31:46.740 085 13085.61 536.91 57036.94 88888.00 2009-03-26 14:31:47.740 085 13085.74 536.66 57036.82 88888.00 2009-03-26 14:31:48.740 085 13085.48 536.41 57036.82 88888.00 2009-03-26 14:31:49.740 085 13086.00 536.66 57036.82 88888.00 2009-03-26 14:31:50.740 085 13086.52 536.66 57037.06 88888.00 2009-03-26 14:31:51.740 085 13086.00 537.40 57036.57 88888.00 2009-03-26 14:31:52.740 085 13085.74 536.91 57037.30 88888.00 2009-03-26 14:31:53.740 085 13086.26 537.03 57036.45 88888.00 2009-03-26 14:31:54.740 085 13085.87 536.66 57037.06 88888.00 2009-03-26 14:31:55.740 085 13085.48 536.41 57037.18 88888.00 2009-03-26 14:31:56.740 085 13085.74 536.41 57036.57 88888.00 2009-03-26 14:31:57.740 085 13086.00 536.66 57037.06 88888.00 2009-03-26 14:31:58.740 085 13085.61 536.29 57036.20 88888.00 2009-03-26 14:31:59.740 085 13085.48 536.78 57036.45 88888.00 2009-03-26 14:32:00.740 085 13085.74 537.03 57037.55 88888.00 2009-03-26 14:32:01.740 085 13086.39 536.78 57037.18 88888.00 2009-03-26 14:32:02.740 085 13085.22 537.40 57037.06 88888.00 2009-03-26 14:32:03.740 085 13085.61 536.53 57036.82 88888.00 2009-03-26 14:32:04.740 085 13085.87 537.03 57037.43 88888.00 2009-03-26 14:32:05.740 085 13086.00 536.53 57037.30 88888.00 2009-03-26 14:32:06.740 085 13085.87 536.29 57037.30 88888.00 2009-03-26 14:32:07.740 085 13085.35 537.03 57037.06 88888.00 2009-03-26 14:32:08.740 085 13085.87 536.91 57037.18 88888.00 2009-03-26 14:32:09.740 085 13086.65 536.78 57036.57 88888.00 2009-03-26 14:32:10.740 085 13086.26 536.66 57037.43 88888.00 2009-03-26 14:32:11.740 085 13086.91 536.78 57037.18 88888.00 2009-03-26 14:32:12.740 085 13086.13 536.78 57037.18 88888.00 2009-03-26 14:32:13.740 085 13086.13 536.78 57036.94 88888.00 2009-03-26 14:32:14.740 085 13085.87 537.53 57036.82 88888.00 2009-03-26 14:32:15.740 085 13085.87 537.03 57037.06 88888.00 2009-03-26 14:32:16.740 085 13086.00 537.15 57037.79 88888.00 2009-03-26 14:32:17.740 085 13086.39 536.66 57036.94 88888.00 2009-03-26 14:32:18.740 085 13086.00 538.02 57037.30 88888.00 2009-03-26 14:32:19.740 085 13086.65 536.91 57037.06 88888.00 2009-03-26 14:32:20.740 085 13086.39 536.91 57037.30 88888.00 2009-03-26 14:32:21.740 085 13086.52 537.03 57037.43 88888.00 2009-03-26 14:32:22.740 085 13086.26 536.53 57037.30 88888.00 2009-03-26 14:32:23.740 085 13086.39 536.91 57037.18 88888.00 2009-03-26 14:32:24.740 085 13086.52 537.28 57037.43 88888.00 2009-03-26 14:32:25.740 085 13086.91 536.66 57037.55 88888.00 2009-03-26 14:32:26.740 085 13086.39 537.65 57037.79 88888.00 2009-03-26 14:32:27.740 085 13086.00 537.15 57037.67 88888.00 2009-03-26 14:32:28.740 085 13086.65 537.15 57037.67 88888.00 2009-03-26 14:32:29.740 085 13086.13 535.92 57037.06 88888.00 2009-03-26 14:32:30.740 085 13086.52 537.28 57037.43 88888.00 2009-03-26 14:32:31.740 085 13086.26 537.03 57037.79 88888.00 2009-03-26 14:32:32.740 085 13085.74 536.53 57037.55 88888.00 2009-03-26 14:32:33.740 085 13086.78 537.03 57036.69 88888.00 2009-03-26 14:32:34.740 085 13086.13 536.29 57037.43 88888.00 2009-03-26 14:32:35.740 085 13086.00 536.78 57037.67 88888.00 2009-03-26 14:32:36.740 085 13086.39 536.91 57037.43 88888.00 2009-03-26 14:32:37.740 085 13086.39 536.91 57037.30 88888.00 2009-03-26 14:32:38.740 085 13086.39 536.53 57037.30 88888.00 2009-03-26 14:32:39.740 085 13086.26 536.78 57036.94 88888.00 2009-03-26 14:32:40.740 085 13086.39 536.66 57036.33 88888.00 2009-03-26 14:32:41.740 085 13085.87 536.41 57036.82 88888.00 2009-03-26 14:32:42.740 085 13086.39 536.41 57037.67 88888.00 2009-03-26 14:32:43.740 085 13086.39 536.16 57037.06 88888.00 2009-03-26 14:32:44.740 085 13086.13 536.16 57038.04 88888.00 2009-03-26 14:32:45.740 085 13085.61 536.29 57037.43 88888.00 2009-03-26 14:32:46.740 085 13085.87 536.66 57037.55 88888.00 2009-03-26 14:32:47.740 085 13085.74 537.03 57036.82 88888.00 2009-03-26 14:32:48.740 085 13085.74 536.66 57037.18 88888.00 2009-03-26 14:32:49.740 085 13085.61 536.53 57036.94 88888.00 2009-03-26 14:32:50.740 085 13085.35 536.04 57037.18 88888.00 2009-03-26 14:32:51.740 085 13086.00 536.66 57036.69 88888.00 2009-03-26 14:32:52.740 085 13085.74 536.53 57037.18 88888.00 2009-03-26 14:32:53.740 085 13086.39 536.66 57037.18 88888.00 2009-03-26 14:32:54.740 085 13085.48 536.78 57036.69 88888.00 2009-03-26 14:32:55.740 085 13085.74 536.29 57037.79 88888.00 2009-03-26 14:32:56.740 085 13085.74 536.66 57037.55 88888.00 2009-03-26 14:32:57.740 085 13085.09 536.41 57037.79 88888.00 2009-03-26 14:32:58.740 085 13085.87 536.91 57037.67 88888.00 2009-03-26 14:32:59.740 085 13085.35 537.15 57037.30 88888.00 2009-03-26 14:33:00.740 085 13085.35 537.28 57036.94 88888.00 2009-03-26 14:33:01.740 085 13086.13 537.15 57036.57 88888.00 2009-03-26 14:33:02.740 085 13085.74 537.03 57037.79 88888.00 2009-03-26 14:33:03.740 085 13086.13 536.29 57037.18 88888.00 2009-03-26 14:33:04.740 085 13085.48 536.78 57037.55 88888.00 2009-03-26 14:33:05.740 085 13085.48 536.91 57037.30 88888.00 2009-03-26 14:33:06.740 085 13085.61 536.66 57037.67 88888.00 2009-03-26 14:33:07.740 085 13085.87 536.78 57036.94 88888.00 2009-03-26 14:33:08.740 085 13085.35 536.53 57036.69 88888.00 2009-03-26 14:33:09.740 085 13085.48 536.04 57037.55 88888.00 2009-03-26 14:33:10.740 085 13085.74 537.65 57037.55 88888.00 2009-03-26 14:33:11.740 085 13086.13 536.91 57037.55 88888.00 2009-03-26 14:33:12.740 085 13086.13 536.66 57037.43 88888.00 2009-03-26 14:33:13.740 085 13085.87 537.40 57036.94 88888.00 2009-03-26 14:33:14.740 085 13086.00 537.40 57036.57 88888.00 2009-03-26 14:33:15.740 085 13085.74 536.66 57036.82 88888.00 2009-03-26 14:33:16.740 085 13085.61 536.78 57036.94 88888.00 2009-03-26 14:33:17.740 085 13086.13 537.28 57036.57 88888.00 2009-03-26 14:33:18.740 085 13085.61 536.66 57037.91 88888.00 2009-03-26 14:33:19.740 085 13086.13 536.78 57037.18 88888.00 2009-03-26 14:33:20.740 085 13085.61 536.91 57037.18 88888.00 2009-03-26 14:33:21.740 085 13086.78 537.77 57037.79 88888.00 2009-03-26 14:33:22.740 085 13085.74 537.90 57037.55 88888.00 2009-03-26 14:33:23.740 085 13086.00 536.66 57037.30 88888.00 2009-03-26 14:33:24.740 085 13085.35 536.66 57036.82 88888.00 2009-03-26 14:33:25.740 085 13086.13 537.03 57037.91 88888.00 2009-03-26 14:33:26.740 085 13086.13 537.53 57038.04 88888.00 2009-03-26 14:33:27.740 085 13086.52 538.02 57037.79 88888.00 2009-03-26 14:33:28.740 085 13086.65 537.03 57037.79 88888.00 2009-03-26 14:33:29.740 085 13086.13 537.28 57037.43 88888.00 2009-03-26 14:33:30.740 085 13086.52 537.15 57037.67 88888.00 2009-03-26 14:33:31.740 085 13086.65 537.40 57037.67 88888.00 2009-03-26 14:33:32.740 085 13086.00 537.40 57037.43 88888.00 2009-03-26 14:33:33.740 085 13086.52 537.40 57037.79 88888.00 2009-03-26 14:33:34.740 085 13086.39 537.53 57037.43 88888.00 2009-03-26 14:33:35.740 085 13086.13 537.90 57037.43 88888.00 2009-03-26 14:33:36.740 085 13086.78 537.65 57037.55 88888.00 2009-03-26 14:33:37.740 085 13086.78 538.14 57037.43 88888.00 2009-03-26 14:33:38.740 085 13086.13 537.53 57037.55 88888.00 2009-03-26 14:33:39.740 085 13087.17 537.53 57037.18 88888.00 2009-03-26 14:33:40.740 085 13087.04 537.65 57037.91 88888.00 2009-03-26 14:33:41.740 085 13086.52 537.28 57037.91 88888.00 2009-03-26 14:33:42.740 085 13086.65 537.65 57037.55 88888.00 2009-03-26 14:33:43.740 085 13086.78 537.28 57037.55 88888.00 2009-03-26 14:33:44.740 085 13086.65 537.03 57038.28 88888.00 2009-03-26 14:33:45.740 085 13086.13 537.77 57037.67 88888.00 2009-03-26 14:33:46.740 085 13087.43 537.40 57038.28 88888.00 2009-03-26 14:33:47.740 085 13086.39 537.90 57038.16 88888.00 2009-03-26 14:33:48.740 085 13086.13 536.91 57037.91 88888.00 2009-03-26 14:33:49.740 085 13085.74 537.90 57037.55 88888.00 2009-03-26 14:33:50.740 085 13086.91 537.15 57037.91 88888.00 2009-03-26 14:33:51.740 085 13086.78 537.90 57037.67 88888.00 2009-03-26 14:33:52.740 085 13086.65 537.40 57037.30 88888.00 2009-03-26 14:33:53.740 085 13086.52 537.28 57037.91 88888.00 2009-03-26 14:33:54.740 085 13086.26 537.03 57037.79 88888.00 2009-03-26 14:33:55.740 085 13086.65 537.90 57037.91 88888.00 2009-03-26 14:33:56.740 085 13086.91 537.40 57038.04 88888.00 2009-03-26 14:33:57.740 085 13086.52 537.40 57038.04 88888.00 2009-03-26 14:33:58.740 085 13086.91 537.53 57037.67 88888.00 2009-03-26 14:33:59.740 085 13086.91 537.15 57038.65 88888.00 2009-03-26 14:34:00.740 085 13086.13 537.90 57037.91 88888.00 2009-03-26 14:34:01.740 085 13087.04 537.28 57037.30 88888.00 2009-03-26 14:34:02.740 085 13086.52 537.28 57038.04 88888.00 2009-03-26 14:34:03.740 085 13086.26 537.03 57037.91 88888.00 2009-03-26 14:34:04.740 085 13086.26 537.65 57037.91 88888.00 2009-03-26 14:34:05.740 085 13086.52 536.78 57037.91 88888.00 2009-03-26 14:34:06.740 085 13085.22 537.90 57037.67 88888.00 2009-03-26 14:34:07.740 085 13086.65 538.27 57038.53 88888.00 2009-03-26 14:34:08.740 085 13086.78 537.65 57037.79 88888.00 2009-03-26 14:34:09.740 085 13086.39 537.65 57037.06 88888.00 2009-03-26 14:34:10.740 085 13085.74 537.53 57038.16 88888.00 2009-03-26 14:34:11.740 085 13086.39 537.28 57037.67 88888.00 2009-03-26 14:34:12.740 085 13086.91 537.40 57037.91 88888.00 2009-03-26 14:34:13.740 085 13085.87 537.90 57037.43 88888.00 2009-03-26 14:34:14.740 085 13086.65 538.14 57037.43 88888.00 2009-03-26 14:34:15.740 085 13086.52 537.65 57037.06 88888.00 2009-03-26 14:34:16.740 085 13086.13 538.02 57037.79 88888.00 2009-03-26 14:34:17.740 085 13086.52 538.02 57038.41 88888.00 2009-03-26 14:34:18.740 085 13086.13 538.02 57037.67 88888.00 2009-03-26 14:34:19.740 085 13086.26 538.02 57038.28 88888.00 2009-03-26 14:34:20.740 085 13086.00 538.02 57037.79 88888.00 2009-03-26 14:34:21.740 085 13086.39 537.40 57037.55 88888.00 2009-03-26 14:34:22.740 085 13086.00 538.52 57037.43 88888.00 2009-03-26 14:34:23.740 085 13086.13 537.77 57037.67 88888.00 2009-03-26 14:34:24.740 085 13086.13 537.90 57037.55 88888.00 2009-03-26 14:34:25.740 085 13086.00 538.02 57037.91 88888.00 2009-03-26 14:34:26.740 085 13086.13 538.14 57038.28 88888.00 2009-03-26 14:34:27.740 085 13086.26 537.40 57037.18 88888.00 2009-03-26 14:34:28.740 085 13086.13 538.14 57037.67 88888.00 2009-03-26 14:34:29.740 085 13086.26 538.02 57037.67 88888.00 2009-03-26 14:34:30.740 085 13086.13 538.14 57037.06 88888.00 2009-03-26 14:34:31.740 085 13086.00 537.65 57037.30 88888.00 2009-03-26 14:34:32.740 085 13086.26 537.53 57037.67 88888.00 2009-03-26 14:34:33.740 085 13086.26 538.02 57037.67 88888.00 2009-03-26 14:34:34.740 085 13086.91 538.14 57037.67 88888.00 2009-03-26 14:34:35.740 085 13086.91 537.53 57038.16 88888.00 2009-03-26 14:34:36.740 085 13086.65 538.02 57037.67 88888.00 2009-03-26 14:34:37.740 085 13086.00 538.27 57037.43 88888.00 2009-03-26 14:34:38.740 085 13086.52 538.39 57038.16 88888.00 2009-03-26 14:34:39.740 085 13085.74 538.02 57037.18 88888.00 2009-03-26 14:34:40.740 085 13086.39 537.90 57037.79 88888.00 2009-03-26 14:34:41.740 085 13086.52 538.14 57037.43 88888.00 2009-03-26 14:34:42.740 085 13086.00 538.27 57037.67 88888.00 2009-03-26 14:34:43.740 085 13086.26 538.02 57038.16 88888.00 2009-03-26 14:34:44.740 085 13085.87 537.28 57037.67 88888.00 2009-03-26 14:34:45.740 085 13085.74 537.90 57037.91 88888.00 2009-03-26 14:34:46.740 085 13086.39 537.65 57037.67 88888.00 2009-03-26 14:34:47.740 085 13086.00 537.90 57037.91 88888.00 2009-03-26 14:34:48.740 085 13086.52 538.39 57037.79 88888.00 2009-03-26 14:34:49.740 085 13086.39 538.39 57037.79 88888.00 2009-03-26 14:34:50.740 085 13086.13 538.14 57037.43 88888.00 2009-03-26 14:34:51.740 085 13086.39 538.27 57037.79 88888.00 2009-03-26 14:34:52.740 085 13086.52 538.14 57037.91 88888.00 2009-03-26 14:34:53.740 085 13087.04 537.90 57037.91 88888.00 2009-03-26 14:34:54.740 085 13085.87 537.90 57036.94 88888.00 2009-03-26 14:34:55.740 085 13086.39 538.14 57037.30 88888.00 2009-03-26 14:34:56.740 085 13086.00 538.52 57037.43 88888.00 2009-03-26 14:34:57.740 085 13086.39 538.39 57037.79 88888.00 2009-03-26 14:34:58.740 085 13086.13 538.27 57037.55 88888.00 2009-03-26 14:34:59.740 085 13086.26 538.02 57038.28 88888.00 2009-03-26 14:35:00.740 085 13085.48 537.90 57037.55 88888.00 2009-03-26 14:35:01.740 085 13086.52 537.65 57037.79 88888.00 2009-03-26 14:35:02.740 085 13085.74 538.14 57037.55 88888.00 2009-03-26 14:35:03.740 085 13086.26 538.64 57037.91 88888.00 2009-03-26 14:35:04.740 085 13085.87 537.77 57037.67 88888.00 2009-03-26 14:35:05.740 085 13086.52 537.65 57037.91 88888.00 2009-03-26 14:35:06.740 085 13086.65 538.02 57037.67 88888.00 2009-03-26 14:35:07.740 085 13086.26 538.39 57038.41 88888.00 2009-03-26 14:35:08.740 085 13086.13 538.14 57038.41 88888.00 2009-03-26 14:35:09.740 085 13086.13 538.14 57038.04 88888.00 2009-03-26 14:35:10.740 085 13086.13 537.90 57037.67 88888.00 2009-03-26 14:35:11.740 085 13086.00 537.90 57038.16 88888.00 2009-03-26 14:35:12.740 085 13087.04 537.77 57037.91 88888.00 2009-03-26 14:35:13.740 085 13086.00 538.39 57037.30 88888.00 2009-03-26 14:35:14.740 085 13086.00 538.14 57038.16 88888.00 2009-03-26 14:35:15.740 085 13086.26 538.02 57037.06 88888.00 2009-03-26 14:35:16.740 085 13086.26 537.77 57037.43 88888.00 2009-03-26 14:35:17.740 085 13086.13 538.02 57038.04 88888.00 2009-03-26 14:35:18.740 085 13086.13 538.02 57037.91 88888.00 2009-03-26 14:35:19.740 085 13086.00 537.40 57037.91 88888.00 2009-03-26 14:35:20.740 085 13086.78 537.90 57037.43 88888.00 2009-03-26 14:35:21.740 085 13086.26 537.65 57037.30 88888.00 2009-03-26 14:35:22.740 085 13085.87 538.14 57037.91 88888.00 2009-03-26 14:35:23.740 085 13086.13 538.39 57037.79 88888.00 2009-03-26 14:35:24.740 085 13086.26 537.15 57037.67 88888.00 2009-03-26 14:35:25.740 085 13086.39 538.27 57037.67 88888.00 2009-03-26 14:35:26.740 085 13086.78 537.65 57037.79 88888.00 2009-03-26 14:35:27.740 085 13085.74 538.52 57037.67 88888.00 2009-03-26 14:35:28.740 085 13086.13 537.77 57037.55 88888.00 2009-03-26 14:35:29.740 085 13086.52 537.40 57037.67 88888.00 2009-03-26 14:35:30.740 085 13085.87 537.53 57038.04 88888.00 2009-03-26 14:35:31.740 085 13086.26 537.15 57038.04 88888.00 2009-03-26 14:35:32.740 085 13085.74 537.90 57036.94 88888.00 2009-03-26 14:35:33.740 085 13086.13 538.27 57036.82 88888.00 2009-03-26 14:35:34.740 085 13085.35 537.53 57037.55 88888.00 2009-03-26 14:35:35.740 085 13085.87 537.03 57037.55 88888.00 2009-03-26 14:35:36.740 085 13085.74 537.77 57038.04 88888.00 2009-03-26 14:35:37.740 085 13085.61 538.02 57037.79 88888.00 2009-03-26 14:35:38.740 085 13085.35 537.77 57037.43 88888.00 2009-03-26 14:35:39.740 085 13086.00 537.77 57037.55 88888.00 2009-03-26 14:35:40.740 085 13085.87 537.65 57037.55 88888.00 2009-03-26 14:35:41.740 085 13085.48 537.65 57037.06 88888.00 2009-03-26 14:35:42.740 085 13086.00 538.14 57037.67 88888.00 2009-03-26 14:35:43.740 085 13085.61 537.03 57038.28 88888.00 2009-03-26 14:35:44.740 085 13085.87 537.28 57037.43 88888.00 2009-03-26 14:35:45.740 085 13085.87 537.28 57037.91 88888.00 2009-03-26 14:35:46.740 085 13085.74 537.03 57038.04 88888.00 2009-03-26 14:35:47.740 085 13085.87 537.15 57037.43 88888.00 2009-03-26 14:35:48.740 085 13085.48 537.40 57037.55 88888.00 2009-03-26 14:35:49.740 085 13086.00 537.15 57037.30 88888.00 2009-03-26 14:35:50.740 085 13085.74 537.65 57037.67 88888.00 2009-03-26 14:35:51.740 085 13086.26 537.40 57037.67 88888.00 2009-03-26 14:35:52.740 085 13085.35 537.03 57037.30 88888.00 2009-03-26 14:35:53.740 085 13085.87 537.40 57037.30 88888.00 2009-03-26 14:35:54.740 085 13086.00 538.02 57037.67 88888.00 2009-03-26 14:35:55.740 085 13086.13 537.77 57036.94 88888.00 2009-03-26 14:35:56.740 085 13086.00 537.77 57037.67 88888.00 2009-03-26 14:35:57.740 085 13085.87 537.53 57037.55 88888.00 2009-03-26 14:35:58.740 085 13085.61 537.40 57037.43 88888.00 2009-03-26 14:35:59.740 085 13085.09 537.40 57037.79 88888.00 2009-03-26 14:36:00.740 085 13085.74 537.28 57037.55 88888.00 2009-03-26 14:36:01.740 085 13085.74 537.28 57037.55 88888.00 2009-03-26 14:36:02.740 085 13085.48 538.02 57037.43 88888.00 2009-03-26 14:36:03.740 085 13085.22 537.40 57037.43 88888.00 2009-03-26 14:36:04.740 085 13085.35 537.53 57038.04 88888.00 2009-03-26 14:36:05.740 085 13085.74 537.53 57037.43 88888.00 2009-03-26 14:36:06.740 085 13085.22 537.53 57037.91 88888.00 2009-03-26 14:36:07.740 085 13085.35 537.53 57036.69 88888.00 2009-03-26 14:36:08.740 085 13085.61 537.28 57037.18 88888.00 2009-03-26 14:36:09.740 085 13084.57 537.53 57037.55 88888.00 2009-03-26 14:36:10.740 085 13085.74 537.40 57037.43 88888.00 2009-03-26 14:36:11.740 085 13085.87 536.78 57037.30 88888.00 2009-03-26 14:36:12.740 085 13086.13 537.65 57037.06 88888.00 2009-03-26 14:36:13.740 085 13085.74 537.28 57037.79 88888.00 2009-03-26 14:36:14.740 085 13084.96 537.15 57037.67 88888.00 2009-03-26 14:36:15.740 085 13085.61 537.28 57037.55 88888.00 2009-03-26 14:36:16.740 085 13085.74 537.65 57037.18 88888.00 2009-03-26 14:36:17.740 085 13085.48 538.02 57037.79 88888.00 2009-03-26 14:36:18.740 085 13085.48 537.28 57037.67 88888.00 2009-03-26 14:36:19.740 085 13084.96 536.91 57037.67 88888.00 2009-03-26 14:36:20.740 085 13085.48 537.28 57037.91 88888.00 2009-03-26 14:36:21.740 085 13085.22 538.02 57037.55 88888.00 2009-03-26 14:36:22.740 085 13085.48 536.78 57037.18 88888.00 2009-03-26 14:36:23.740 085 13085.22 537.53 57037.79 88888.00 2009-03-26 14:36:24.740 085 13085.22 537.90 57037.30 88888.00 2009-03-26 14:36:25.740 085 13085.09 537.40 57037.43 88888.00 2009-03-26 14:36:26.740 085 13085.22 537.28 57037.06 88888.00 2009-03-26 14:36:27.740 085 13085.35 537.40 57037.67 88888.00 2009-03-26 14:36:28.740 085 13085.61 538.14 57036.94 88888.00 2009-03-26 14:36:29.740 085 13085.48 537.65 57037.30 88888.00 2009-03-26 14:36:30.740 085 13085.22 537.90 57037.91 88888.00 2009-03-26 14:36:31.740 085 13086.00 537.15 57038.53 88888.00 2009-03-26 14:36:32.740 085 13085.61 537.28 57037.30 88888.00 2009-03-26 14:36:33.740 085 13086.13 537.15 57037.91 88888.00 2009-03-26 14:36:34.740 085 13086.00 538.27 57036.94 88888.00 2009-03-26 14:36:35.740 085 13086.00 538.27 57037.55 88888.00 2009-03-26 14:36:36.740 085 13085.22 538.14 57036.94 88888.00 2009-03-26 14:36:37.740 085 13085.48 537.53 57037.91 88888.00 2009-03-26 14:36:38.740 085 13086.13 537.53 57036.94 88888.00 2009-03-26 14:36:39.740 085 13086.00 537.28 57037.18 88888.00 2009-03-26 14:36:40.740 085 13085.22 537.65 57037.55 88888.00 2009-03-26 14:36:41.740 085 13086.39 538.02 57037.79 88888.00 2009-03-26 14:36:42.740 085 13085.09 537.77 57038.28 88888.00 2009-03-26 14:36:43.740 085 13085.61 537.15 57037.18 88888.00 2009-03-26 14:36:44.740 085 13085.35 537.77 57037.43 88888.00 2009-03-26 14:36:45.740 085 13085.22 537.65 57037.55 88888.00 2009-03-26 14:36:46.740 085 13085.48 537.65 57037.18 88888.00 2009-03-26 14:36:47.740 085 13085.48 537.77 57038.16 88888.00 2009-03-26 14:36:48.740 085 13085.09 537.53 57037.18 88888.00 2009-03-26 14:36:49.740 085 13085.09 537.28 57037.55 88888.00 2009-03-26 14:36:50.740 085 13085.61 537.03 57037.67 88888.00 2009-03-26 14:36:51.740 085 13085.74 538.02 57037.06 88888.00 2009-03-26 14:36:52.740 085 13084.70 537.28 57038.04 88888.00 2009-03-26 14:36:53.740 085 13085.74 537.77 57038.16 88888.00 2009-03-26 14:36:54.740 085 13085.48 536.66 57037.06 88888.00 2009-03-26 14:36:55.740 085 13085.22 537.90 57037.18 88888.00 2009-03-26 14:36:56.740 085 13085.61 536.66 57037.18 88888.00 2009-03-26 14:36:57.740 085 13085.35 537.65 57037.18 88888.00 2009-03-26 14:36:58.740 085 13084.96 537.28 57037.67 88888.00 2009-03-26 14:36:59.740 085 13085.22 537.40 57037.67 88888.00 2009-03-26 14:37:00.740 085 13085.87 537.15 57037.55 88888.00 2009-03-26 14:37:01.740 085 13086.26 537.03 57037.55 88888.00 2009-03-26 14:37:02.740 085 13085.22 538.02 57037.30 88888.00 2009-03-26 14:37:03.740 085 13084.70 537.40 57037.55 88888.00 2009-03-26 14:37:04.740 085 13084.83 537.28 57037.91 88888.00 2009-03-26 14:37:05.740 085 13084.31 537.40 57037.79 88888.00 2009-03-26 14:37:06.740 085 13084.57 537.40 57037.18 88888.00 2009-03-26 14:37:07.740 085 13085.61 537.03 57037.43 88888.00 2009-03-26 14:37:08.740 085 13084.83 536.78 57037.67 88888.00 2009-03-26 14:37:09.740 085 13084.70 537.28 57037.30 88888.00 2009-03-26 14:37:10.740 085 13085.22 537.40 57037.55 88888.00 2009-03-26 14:37:11.740 085 13084.96 537.65 57037.43 88888.00 2009-03-26 14:37:12.740 085 13084.31 537.65 57036.94 88888.00 2009-03-26 14:37:13.740 085 13084.44 537.40 57036.94 88888.00 2009-03-26 14:37:14.740 085 13084.57 537.77 57037.55 88888.00 2009-03-26 14:37:15.740 085 13084.83 537.03 57037.18 88888.00 2009-03-26 14:37:16.740 085 13085.09 536.53 57037.43 88888.00 2009-03-26 14:37:17.740 085 13084.83 537.28 57037.55 88888.00 2009-03-26 14:37:18.740 085 13084.70 537.03 57037.18 88888.00 2009-03-26 14:37:19.740 085 13084.44 537.03 57037.43 88888.00 2009-03-26 14:37:20.740 085 13084.70 536.78 57037.18 88888.00 2009-03-26 14:37:21.740 085 13084.70 537.03 57038.16 88888.00 2009-03-26 14:37:22.740 085 13084.96 537.77 57037.18 88888.00 2009-03-26 14:37:23.740 085 13084.83 537.15 57037.43 88888.00 2009-03-26 14:37:24.740 085 13085.22 537.15 57037.30 88888.00 2009-03-26 14:37:25.740 085 13085.74 537.03 57036.94 88888.00 2009-03-26 14:37:26.740 085 13084.96 537.28 57037.43 88888.00 2009-03-26 14:37:27.740 085 13085.09 537.65 57037.43 88888.00 2009-03-26 14:37:28.740 085 13084.57 537.53 57037.43 88888.00 2009-03-26 14:37:29.740 085 13084.44 537.53 57037.43 88888.00 2009-03-26 14:37:30.740 085 13084.70 537.65 57037.43 88888.00 2009-03-26 14:37:31.740 085 13085.22 536.53 57037.30 88888.00 2009-03-26 14:37:32.740 085 13084.96 537.03 57037.06 88888.00 2009-03-26 14:37:33.740 085 13085.61 537.03 57037.06 88888.00 2009-03-26 14:37:34.740 085 13084.83 537.28 57037.79 88888.00 2009-03-26 14:37:35.740 085 13085.35 537.40 57037.30 88888.00 2009-03-26 14:37:36.740 085 13085.48 537.03 57037.43 88888.00 2009-03-26 14:37:37.740 085 13085.48 537.53 57037.43 88888.00 2009-03-26 14:37:38.740 085 13085.35 538.02 57037.55 88888.00 2009-03-26 14:37:39.740 085 13084.57 537.15 57036.45 88888.00 2009-03-26 14:37:40.740 085 13085.48 537.40 57037.30 88888.00 2009-03-26 14:37:41.740 085 13084.70 537.28 57037.55 88888.00 2009-03-26 14:37:42.740 085 13085.35 537.15 57036.69 88888.00 2009-03-26 14:37:43.740 085 13084.96 537.15 57036.82 88888.00 2009-03-26 14:37:44.740 085 13085.22 536.66 57037.43 88888.00 2009-03-26 14:37:45.740 085 13084.31 537.53 57037.30 88888.00 2009-03-26 14:37:46.740 085 13084.70 536.91 57037.43 88888.00 2009-03-26 14:37:47.740 085 13084.70 537.15 57037.43 88888.00 2009-03-26 14:37:48.740 085 13084.57 537.28 57036.82 88888.00 2009-03-26 14:37:49.740 085 13085.09 537.65 57037.18 88888.00 2009-03-26 14:37:50.740 085 13084.83 537.28 57036.57 88888.00 2009-03-26 14:37:51.740 085 13084.96 537.53 57037.67 88888.00 2009-03-26 14:37:52.740 085 13084.70 537.65 57037.18 88888.00 2009-03-26 14:37:53.740 085 13084.96 537.28 57037.30 88888.00 2009-03-26 14:37:54.740 085 13085.35 536.91 57036.94 88888.00 2009-03-26 14:37:55.740 085 13085.61 537.65 57037.18 88888.00 2009-03-26 14:37:56.740 085 13085.09 537.15 57037.67 88888.00 2009-03-26 14:37:57.740 085 13084.70 537.77 57037.43 88888.00 2009-03-26 14:37:58.740 085 13084.96 537.40 57037.67 88888.00 2009-03-26 14:37:59.740 085 13085.48 537.28 57037.06 88888.00 2009-03-26 14:38:00.740 085 13085.35 537.53 57037.55 88888.00 2009-03-26 14:38:01.740 085 13084.83 537.03 57037.67 88888.00 2009-03-26 14:38:02.740 085 13084.05 537.15 57037.55 88888.00 2009-03-26 14:38:03.740 085 13085.09 537.40 57037.55 88888.00 2009-03-26 14:38:04.740 085 13084.57 538.27 57038.16 88888.00 2009-03-26 14:38:05.740 085 13085.74 536.53 57036.82 88888.00 2009-03-26 14:38:06.740 085 13084.70 537.15 57036.94 88888.00 2009-03-26 14:38:07.740 085 13084.83 537.40 57036.69 88888.00 2009-03-26 14:38:08.740 085 13084.57 537.03 57037.30 88888.00 2009-03-26 14:38:09.740 085 13084.31 537.28 57036.82 88888.00 2009-03-26 14:38:10.740 085 13084.31 537.40 57037.30 88888.00 2009-03-26 14:38:11.740 085 13083.92 537.28 57036.82 88888.00 2009-03-26 14:38:12.740 085 13083.66 537.90 57036.94 88888.00 2009-03-26 14:38:13.740 085 13084.96 536.91 57037.91 88888.00 2009-03-26 14:38:14.740 085 13084.31 537.53 57037.30 88888.00 2009-03-26 14:38:15.740 085 13083.66 537.65 57036.69 88888.00 2009-03-26 14:38:16.740 085 13084.44 537.15 57036.82 88888.00 2009-03-26 14:38:17.740 085 13084.44 536.78 57037.55 88888.00 2009-03-26 14:38:18.740 085 13084.05 537.40 57037.06 88888.00 2009-03-26 14:38:19.740 085 13084.44 537.53 57037.67 88888.00 2009-03-26 14:38:20.740 085 13085.09 537.03 57036.94 88888.00 2009-03-26 14:38:21.740 085 13084.57 537.15 57036.82 88888.00 2009-03-26 14:38:22.740 085 13084.18 537.03 57037.06 88888.00 2009-03-26 14:38:23.740 085 13084.70 537.65 57037.55 88888.00 2009-03-26 14:38:24.740 085 13084.57 537.28 57037.79 88888.00 2009-03-26 14:38:25.740 085 13084.44 537.28 57037.18 88888.00 2009-03-26 14:38:26.740 085 13084.83 537.15 57037.30 88888.00 2009-03-26 14:38:27.740 085 13084.96 537.03 57037.30 88888.00 2009-03-26 14:38:28.740 085 13084.83 537.90 57037.67 88888.00 2009-03-26 14:38:29.740 085 13084.18 536.78 57037.91 88888.00 2009-03-26 14:38:30.740 085 13084.96 537.53 57037.79 88888.00 2009-03-26 14:38:31.740 085 13084.57 537.03 57036.69 88888.00 2009-03-26 14:38:32.740 085 13084.57 537.40 57036.82 88888.00 2009-03-26 14:38:33.740 085 13085.09 537.28 57036.69 88888.00 2009-03-26 14:38:34.740 085 13084.44 537.53 57037.43 88888.00 2009-03-26 14:38:35.740 085 13085.09 537.28 57037.30 88888.00 2009-03-26 14:38:36.740 085 13084.57 537.03 57037.06 88888.00 2009-03-26 14:38:37.740 085 13084.57 537.53 57037.79 88888.00 2009-03-26 14:38:38.740 085 13084.44 537.77 57037.55 88888.00 2009-03-26 14:38:39.740 085 13084.83 537.28 57037.18 88888.00 2009-03-26 14:38:40.740 085 13085.35 538.02 57036.69 88888.00 2009-03-26 14:38:41.740 085 13084.96 538.27 57037.43 88888.00 2009-03-26 14:38:42.740 085 13085.35 536.91 57038.04 88888.00 2009-03-26 14:38:43.740 085 13084.18 537.53 57036.94 88888.00 2009-03-26 14:38:44.740 085 13084.05 537.15 57037.55 88888.00 2009-03-26 14:38:45.740 085 13084.70 537.28 57037.43 88888.00 2009-03-26 14:38:46.740 085 13084.44 537.65 57037.43 88888.00 2009-03-26 14:38:47.740 085 13084.31 537.53 57037.18 88888.00 2009-03-26 14:38:48.740 085 13084.44 538.02 57037.43 88888.00 2009-03-26 14:38:49.740 085 13084.57 537.28 57037.18 88888.00 2009-03-26 14:38:50.740 085 13084.70 536.66 57036.82 88888.00 2009-03-26 14:38:51.740 085 13084.31 537.15 57037.18 88888.00 2009-03-26 14:38:52.740 085 13084.44 537.65 57036.94 88888.00 2009-03-26 14:38:53.740 085 13084.31 537.03 57037.18 88888.00 2009-03-26 14:38:54.740 085 13083.66 537.40 57037.43 88888.00 2009-03-26 14:38:55.740 085 13083.53 537.15 57037.30 88888.00 2009-03-26 14:38:56.740 085 13084.18 537.28 57037.67 88888.00 2009-03-26 14:38:57.740 085 13084.44 536.91 57036.82 88888.00 2009-03-26 14:38:58.740 085 13084.70 537.03 57037.43 88888.00 2009-03-26 14:38:59.740 085 13083.66 536.78 57037.06 88888.00 2009-03-26 14:39:00.740 085 13084.31 537.03 57036.57 88888.00 2009-03-26 14:39:01.740 085 13084.31 536.78 57036.69 88888.00 2009-03-26 14:39:02.740 085 13083.79 537.03 57037.06 88888.00 2009-03-26 14:39:03.740 085 13084.31 537.15 57037.06 88888.00 2009-03-26 14:39:04.740 085 13083.79 536.78 57036.94 88888.00 2009-03-26 14:39:05.740 085 13084.31 536.78 57037.55 88888.00 2009-03-26 14:39:06.740 085 13083.92 537.28 57036.57 88888.00 2009-03-26 14:39:07.740 085 13083.79 537.03 57036.94 88888.00 2009-03-26 14:39:08.740 085 13084.05 536.78 57036.20 88888.00 2009-03-26 14:39:09.740 085 13083.66 537.15 57037.06 88888.00 2009-03-26 14:39:10.740 085 13085.09 536.66 57037.06 88888.00 2009-03-26 14:39:11.740 085 13083.53 537.03 57036.82 88888.00 2009-03-26 14:39:12.740 085 13083.53 536.41 57037.06 88888.00 2009-03-26 14:39:13.740 085 13083.66 537.40 57037.43 88888.00 2009-03-26 14:39:14.740 085 13083.92 536.04 57036.94 88888.00 2009-03-26 14:39:15.740 085 13083.40 536.53 57036.94 88888.00 2009-03-26 14:39:16.740 085 13083.79 536.78 57036.69 88888.00 2009-03-26 14:39:17.740 085 13083.92 537.15 57036.94 88888.00 2009-03-26 14:39:18.740 085 13084.70 536.53 57037.18 88888.00 2009-03-26 14:39:19.740 085 13083.79 536.91 57036.94 88888.00 2009-03-26 14:39:20.740 085 13084.44 536.53 57036.94 88888.00 2009-03-26 14:39:21.740 085 13083.66 536.66 57036.69 88888.00 2009-03-26 14:39:22.740 085 13083.66 536.04 57036.82 88888.00 2009-03-26 14:39:23.740 085 13083.66 536.53 57037.18 88888.00 2009-03-26 14:39:24.740 085 13083.92 536.53 57037.06 88888.00 2009-03-26 14:39:25.740 085 13084.05 536.53 57036.82 88888.00 2009-03-26 14:39:26.740 085 13083.79 535.92 57036.69 88888.00 2009-03-26 14:39:27.740 085 13084.05 536.66 57036.82 88888.00 2009-03-26 14:39:28.740 085 13083.66 536.91 57036.69 88888.00 2009-03-26 14:39:29.740 085 13084.31 536.29 57037.30 88888.00 2009-03-26 14:39:30.740 085 13084.44 537.03 57037.18 88888.00 2009-03-26 14:39:31.740 085 13083.92 536.91 57036.82 88888.00 2009-03-26 14:39:32.740 085 13083.53 536.41 57036.57 88888.00 2009-03-26 14:39:33.740 085 13083.92 536.91 57037.18 88888.00 2009-03-26 14:39:34.740 085 13084.05 536.53 57036.45 88888.00 2009-03-26 14:39:35.740 085 13084.18 536.53 57036.57 88888.00 2009-03-26 14:39:36.740 085 13083.66 536.53 57036.82 88888.00 2009-03-26 14:39:37.740 085 13083.27 537.03 57037.06 88888.00 2009-03-26 14:39:38.740 085 13083.53 536.41 57036.94 88888.00 2009-03-26 14:39:39.740 085 13084.31 536.29 57036.57 88888.00 2009-03-26 14:39:40.740 085 13084.44 536.41 57036.69 88888.00 2009-03-26 14:39:41.740 085 13083.40 537.03 57037.06 88888.00 2009-03-26 14:39:42.740 085 13084.05 536.78 57037.18 88888.00 2009-03-26 14:39:43.740 085 13084.05 536.04 57037.30 88888.00 2009-03-26 14:39:44.740 085 13084.18 536.41 57036.82 88888.00 2009-03-26 14:39:45.740 085 13084.31 536.78 57036.69 88888.00 2009-03-26 14:39:46.740 085 13083.40 536.16 57037.06 88888.00 2009-03-26 14:39:47.740 085 13083.53 536.29 57035.96 88888.00 2009-03-26 14:39:48.740 085 13084.18 536.41 57036.82 88888.00 2009-03-26 14:39:49.740 085 13082.88 536.53 57035.96 88888.00 2009-03-26 14:39:50.740 085 13083.40 535.92 57036.94 88888.00 2009-03-26 14:39:51.740 085 13083.53 535.42 57037.43 88888.00 2009-03-26 14:39:52.740 085 13083.79 536.66 57036.45 88888.00 2009-03-26 14:39:53.740 085 13083.40 536.16 57036.33 88888.00 2009-03-26 14:39:54.740 085 13084.05 536.53 57036.82 88888.00 2009-03-26 14:39:55.740 085 13083.66 536.16 57036.57 88888.00 2009-03-26 14:39:56.740 085 13083.79 535.42 57035.84 88888.00 2009-03-26 14:39:57.740 085 13083.92 536.16 57036.08 88888.00 2009-03-26 14:39:58.740 085 13084.31 535.79 57036.82 88888.00 2009-03-26 14:39:59.740 085 13083.14 536.04 57035.59 88888.00 2009-03-26 14:40:00.740 085 13083.14 535.79 57036.57 88888.00 2009-03-26 14:40:01.740 085 13083.40 535.42 57037.06 88888.00 2009-03-26 14:40:02.740 085 13083.53 536.16 57036.45 88888.00 2009-03-26 14:40:03.740 085 13083.27 535.54 57037.06 88888.00 2009-03-26 14:40:04.740 085 13083.01 535.79 57036.20 88888.00 2009-03-26 14:40:05.740 085 13083.27 535.67 57036.33 88888.00 2009-03-26 14:40:06.740 085 13083.27 535.54 57036.33 88888.00 2009-03-26 14:40:07.740 085 13083.53 535.92 57036.45 88888.00 2009-03-26 14:40:08.740 085 13083.14 535.30 57036.45 88888.00 2009-03-26 14:40:09.740 085 13082.36 535.05 57036.08 88888.00 2009-03-26 14:40:10.740 085 13083.66 535.42 57036.57 88888.00 2009-03-26 14:40:11.740 085 13082.88 535.54 57035.71 88888.00 2009-03-26 14:40:12.740 085 13083.40 535.92 57035.71 88888.00 2009-03-26 14:40:13.740 085 13081.45 535.30 57036.20 88888.00 2009-03-26 14:40:14.740 085 13082.75 535.30 57036.33 88888.00 2009-03-26 14:40:15.740 085 13082.75 535.30 57036.33 88888.00 2009-03-26 14:40:16.740 085 13081.97 535.17 57035.47 88888.00 2009-03-26 14:40:17.740 085 13082.10 535.54 57036.20 88888.00 2009-03-26 14:40:18.740 085 13082.62 535.30 57035.59 88888.00 2009-03-26 14:40:19.740 085 13082.62 535.54 57035.96 88888.00 2009-03-26 14:40:20.740 085 13082.23 535.17 57036.08 88888.00 2009-03-26 14:40:21.740 085 13082.36 534.92 57035.96 88888.00 2009-03-26 14:40:22.740 085 13083.01 535.30 57035.59 88888.00 2009-03-26 14:40:23.740 085 13081.84 535.42 57035.96 88888.00 2009-03-26 14:40:24.740 085 13081.84 535.30 57035.96 88888.00 2009-03-26 14:40:25.740 085 13081.97 535.79 57035.23 88888.00 2009-03-26 14:40:26.740 085 13081.45 535.17 57035.11 88888.00 2009-03-26 14:40:27.740 085 13082.10 534.68 57035.59 88888.00 2009-03-26 14:40:28.740 085 13082.23 535.17 57036.08 88888.00 2009-03-26 14:40:29.740 085 13081.71 534.80 57035.71 88888.00 2009-03-26 14:40:30.740 085 13081.71 534.80 57035.84 88888.00 2009-03-26 14:40:31.740 085 13082.36 534.55 57035.47 88888.00 2009-03-26 14:40:32.740 085 13081.58 535.17 57036.08 88888.00 2009-03-26 14:40:33.740 085 13082.75 535.42 57035.35 88888.00 2009-03-26 14:40:34.740 085 13082.36 535.17 57035.35 88888.00 2009-03-26 14:40:35.740 085 13082.36 534.92 57035.84 88888.00 2009-03-26 14:40:36.740 085 13082.49 535.42 57035.84 88888.00 2009-03-26 14:40:37.740 085 13082.23 535.05 57035.96 88888.00 2009-03-26 14:40:39.740 085 13083.27 535.17 57035.84 88888.00 2009-03-26 14:40:40.740 085 13082.88 535.17 57035.96 88888.00 2009-03-26 14:40:41.740 085 13082.88 535.17 57035.84 88888.00 2009-03-26 14:40:42.740 085 13082.23 535.17 57035.84 88888.00 2009-03-26 14:40:43.740 085 13082.36 535.79 57035.96 88888.00 2009-03-26 14:40:44.740 085 13082.75 535.42 57036.08 88888.00 2009-03-26 14:40:45.740 085 13083.01 535.17 57035.96 88888.00 2009-03-26 14:40:46.740 085 13082.23 535.30 57035.84 88888.00 2009-03-26 14:40:47.740 085 13082.49 535.17 57035.47 88888.00 2009-03-26 14:40:48.740 085 13083.01 535.54 57035.35 88888.00 2009-03-26 14:40:49.740 085 13083.27 535.17 57035.71 88888.00 2009-03-26 14:40:50.740 085 13082.75 535.54 57035.71 88888.00 2009-03-26 14:40:51.740 085 13082.62 535.30 57035.59 88888.00 2009-03-26 14:40:52.740 085 13082.49 535.05 57034.98 88888.00 2009-03-26 14:40:53.740 085 13082.23 535.17 57035.23 88888.00 2009-03-26 14:40:54.740 085 13082.36 535.54 57035.84 88888.00 2009-03-26 14:40:55.740 085 13082.36 536.16 57035.59 88888.00 2009-03-26 14:40:56.740 085 13082.75 535.17 57035.23 88888.00 2009-03-26 14:40:57.740 085 13082.49 535.42 57035.47 88888.00 2009-03-26 14:40:58.740 085 13082.75 535.42 57036.08 88888.00 2009-03-26 14:40:59.740 085 13082.62 536.04 57035.47 88888.00 2009-03-26 14:41:00.740 085 13082.23 535.79 57036.08 88888.00 2009-03-26 14:41:01.740 085 13082.49 535.79 57035.11 88888.00 2009-03-26 14:41:02.740 085 13081.84 536.16 57035.35 88888.00 2009-03-26 14:41:03.740 085 13081.97 535.42 57035.71 88888.00 2009-03-26 14:41:04.740 085 13082.10 536.16 57036.08 88888.00 2009-03-26 14:41:05.740 085 13082.36 536.04 57034.86 88888.00 2009-03-26 14:41:06.740 085 13082.62 535.79 57035.96 88888.00 2009-03-26 14:41:07.740 085 13082.36 536.78 57035.11 88888.00 2009-03-26 14:41:08.740 085 13083.01 535.92 57034.98 88888.00 2009-03-26 14:41:09.740 085 13082.49 536.16 57036.20 88888.00 2009-03-26 14:41:10.740 085 13082.36 536.66 57035.47 88888.00 2009-03-26 14:41:11.740 085 13082.62 536.29 57035.23 88888.00 2009-03-26 14:41:12.740 085 13082.75 536.16 57035.96 88888.00 2009-03-26 14:41:13.740 085 13082.23 536.41 57035.84 88888.00 2009-03-26 14:41:14.740 085 13082.62 536.41 57035.35 88888.00 2009-03-26 14:41:15.740 085 13083.14 536.66 57035.84 88888.00 2009-03-26 14:41:16.740 085 13082.88 536.29 57035.84 88888.00 2009-03-26 14:41:17.740 085 13082.49 536.29 57035.71 88888.00 2009-03-26 14:41:18.740 085 13082.62 536.16 57035.47 88888.00 2009-03-26 14:41:19.740 085 13082.36 536.29 57035.35 88888.00 2009-03-26 14:41:20.740 085 13083.14 536.78 57035.84 88888.00 2009-03-26 14:41:21.740 085 13082.75 536.66 57035.71 88888.00 2009-03-26 14:41:22.740 085 13082.75 536.16 57035.47 88888.00 2009-03-26 14:41:23.740 085 13082.49 537.28 57035.71 88888.00 2009-03-26 14:41:24.740 085 13082.62 536.66 57035.71 88888.00 2009-03-26 14:41:25.740 085 13083.14 536.04 57035.47 88888.00 2009-03-26 14:41:26.740 085 13082.62 536.78 57035.47 88888.00 2009-03-26 14:41:27.740 085 13083.01 536.29 57035.35 88888.00 2009-03-26 14:41:28.740 085 13082.75 537.28 57035.47 88888.00 2009-03-26 14:41:29.740 085 13082.75 536.04 57036.45 88888.00 2009-03-26 14:41:30.740 085 13083.14 536.91 57035.84 88888.00 2009-03-26 14:41:31.739 085 13083.27 535.79 57035.47 88888.00 2009-03-26 14:41:32.739 085 13083.14 536.41 57035.47 88888.00 2009-03-26 14:41:33.739 085 13082.88 536.04 57035.71 88888.00 2009-03-26 14:41:34.739 085 13083.27 536.66 57035.71 88888.00 2009-03-26 14:41:35.739 085 13083.14 536.78 57035.11 88888.00 2009-03-26 14:41:36.739 085 13083.27 536.66 57035.11 88888.00 2009-03-26 14:41:37.739 085 13083.27 536.41 57036.20 88888.00 2009-03-26 14:41:38.739 085 13083.27 536.66 57036.20 88888.00 2009-03-26 14:41:39.739 085 13083.27 536.53 57035.23 88888.00 2009-03-26 14:41:40.739 085 13083.14 536.66 57035.84 88888.00 2009-03-26 14:41:41.739 085 13083.27 536.41 57035.23 88888.00 2009-03-26 14:41:42.739 085 13083.01 536.66 57035.84 88888.00 2009-03-26 14:41:43.739 085 13082.36 536.16 57034.74 88888.00 2009-03-26 14:41:44.739 085 13083.40 536.29 57035.47 88888.00 2009-03-26 14:41:45.739 085 13082.49 535.79 57035.47 88888.00 2009-03-26 14:41:46.739 085 13083.66 536.41 57035.71 88888.00 2009-03-26 14:41:47.739 085 13083.27 536.66 57035.96 88888.00 2009-03-26 14:41:48.739 085 13083.40 536.78 57035.59 88888.00 2009-03-26 14:41:49.739 085 13083.01 536.53 57035.96 88888.00 2009-03-26 14:41:50.739 085 13083.14 535.92 57035.71 88888.00 2009-03-26 14:41:51.739 085 13083.01 537.03 57036.08 88888.00 2009-03-26 14:41:52.739 085 13083.53 535.79 57035.84 88888.00 2009-03-26 14:41:53.739 085 13083.01 536.66 57035.71 88888.00 2009-03-26 14:41:54.739 085 13083.27 536.41 57035.35 88888.00 2009-03-26 14:41:55.739 085 13082.75 536.16 57035.47 88888.00 2009-03-26 14:41:56.739 085 13083.27 536.66 57034.98 88888.00 2009-03-26 14:41:57.739 085 13083.40 536.53 57035.84 88888.00 2009-03-26 14:41:58.739 085 13083.53 536.16 57035.84 88888.00 2009-03-26 14:41:59.739 085 13083.27 536.41 57035.59 88888.00 2009-03-26 14:42:00.739 085 13083.40 535.67 57035.84 88888.00 2009-03-26 14:42:01.739 085 13083.40 535.79 57036.33 88888.00 2009-03-26 14:42:02.739 085 13083.40 536.04 57035.96 88888.00 2009-03-26 14:42:03.739 085 13082.88 537.03 57036.08 88888.00 2009-03-26 14:42:04.739 085 13082.62 536.16 57035.23 88888.00 2009-03-26 14:42:05.739 085 13083.40 535.42 57035.96 88888.00 2009-03-26 14:42:06.739 085 13084.31 536.53 57035.47 88888.00 2009-03-26 14:42:07.739 085 13083.53 536.04 57035.35 88888.00 2009-03-26 14:42:08.739 085 13082.62 536.29 57036.20 88888.00 2009-03-26 14:42:09.739 085 13083.66 536.41 57035.96 88888.00 2009-03-26 14:42:10.739 085 13083.27 537.03 57036.08 88888.00 2009-03-26 14:42:11.739 085 13083.66 537.03 57036.33 88888.00 2009-03-26 14:42:12.739 085 13083.14 536.41 57036.08 88888.00 2009-03-26 14:42:13.739 085 13083.01 536.16 57035.96 88888.00 2009-03-26 14:42:14.739 085 13082.49 536.29 57035.71 88888.00 2009-03-26 14:42:15.739 085 13083.66 536.66 57035.71 88888.00 2009-03-26 14:42:16.739 085 13083.79 536.29 57036.45 88888.00 2009-03-26 14:42:17.739 085 13082.75 536.41 57035.23 88888.00 2009-03-26 14:42:18.739 085 13082.75 536.41 57035.23 88888.00 2009-03-26 14:42:19.739 085 13082.88 536.29 57035.23 88888.00 2009-03-26 14:42:20.739 085 13083.14 536.04 57036.08 88888.00 2009-03-26 14:42:21.739 085 13082.88 536.16 57036.08 88888.00 2009-03-26 14:42:22.739 085 13083.40 536.53 57035.11 88888.00 2009-03-26 14:42:23.739 085 13083.40 536.04 57035.59 88888.00 2009-03-26 14:42:24.739 085 13083.27 536.41 57035.59 88888.00 2009-03-26 14:42:25.739 085 13083.14 536.66 57035.96 88888.00 2009-03-26 14:42:26.739 085 13082.36 535.30 57035.96 88888.00 2009-03-26 14:42:27.739 085 13083.27 536.41 57035.96 88888.00 2009-03-26 14:42:28.739 085 13083.01 536.16 57035.47 88888.00 2009-03-26 14:42:29.739 085 13082.75 536.41 57035.47 88888.00 2009-03-26 14:42:30.739 085 13082.62 536.16 57035.71 88888.00 2009-03-26 14:42:31.739 085 13083.66 535.67 57035.35 88888.00 2009-03-26 14:42:32.739 085 13083.01 535.79 57036.08 88888.00 2009-03-26 14:42:33.739 085 13083.01 536.29 57035.59 88888.00 2009-03-26 14:42:34.739 085 13082.49 536.41 57035.84 88888.00 2009-03-26 14:42:35.739 085 13083.01 535.79 57036.08 88888.00 2009-03-26 14:42:36.739 085 13083.53 536.53 57036.33 88888.00 2009-03-26 14:42:37.739 085 13083.27 535.79 57035.11 88888.00 2009-03-26 14:42:38.739 085 13082.88 536.29 57035.84 88888.00 2009-03-26 14:42:39.739 085 13082.88 535.42 57035.71 88888.00 2009-03-26 14:42:40.739 085 13083.14 536.29 57035.35 88888.00 2009-03-26 14:42:41.739 085 13083.14 535.79 57035.96 88888.00 2009-03-26 14:42:42.739 085 13083.53 535.79 57035.96 88888.00 2009-03-26 14:42:43.739 085 13083.27 536.16 57035.84 88888.00 2009-03-26 14:42:44.739 085 13082.75 536.04 57035.96 88888.00 2009-03-26 14:42:45.739 085 13082.88 536.16 57035.96 88888.00 2009-03-26 14:42:46.739 085 13082.49 535.92 57035.96 88888.00 2009-03-26 14:42:47.739 085 13083.27 536.41 57035.23 88888.00 2009-03-26 14:42:48.739 085 13082.36 536.29 57035.47 88888.00 2009-03-26 14:42:49.739 085 13082.88 536.16 57035.59 88888.00 2009-03-26 14:42:50.739 085 13082.75 536.91 57035.84 88888.00 2009-03-26 14:42:51.739 085 13082.88 536.04 57036.08 88888.00 2009-03-26 14:42:52.739 085 13083.66 536.04 57035.71 88888.00 2009-03-26 14:42:53.739 085 13083.40 536.78 57035.71 88888.00 2009-03-26 14:42:54.739 085 13083.53 536.41 57035.11 88888.00 2009-03-26 14:42:55.739 085 13083.27 536.53 57036.20 88888.00 2009-03-26 14:42:56.739 085 13082.88 536.41 57035.71 88888.00 2009-03-26 14:42:57.739 085 13083.40 536.53 57035.84 88888.00 2009-03-26 14:42:58.739 085 13083.40 536.29 57035.59 88888.00 2009-03-26 14:42:59.739 085 13083.27 536.16 57036.20 88888.00 2009-03-26 14:43:00.739 085 13082.36 537.03 57035.96 88888.00 2009-03-26 14:43:01.739 085 13083.14 536.41 57036.08 88888.00 2009-03-26 14:43:02.739 085 13083.01 536.41 57035.47 88888.00 2009-03-26 14:43:03.739 085 13082.62 536.53 57035.59 88888.00 2009-03-26 14:43:04.739 085 13083.27 536.78 57036.20 88888.00 2009-03-26 14:43:05.739 085 13083.01 536.78 57035.35 88888.00 2009-03-26 14:43:06.739 085 13083.01 536.41 57035.84 88888.00 2009-03-26 14:43:07.739 085 13082.88 536.29 57035.35 88888.00 2009-03-26 14:43:08.739 085 13083.01 536.53 57035.84 88888.00 2009-03-26 14:43:09.739 085 13083.01 536.91 57035.47 88888.00 2009-03-26 14:43:10.739 085 13082.75 536.29 57035.59 88888.00 2009-03-26 14:43:11.739 085 13082.75 536.16 57036.08 88888.00 2009-03-26 14:43:12.739 085 13083.01 537.15 57035.96 88888.00 2009-03-26 14:43:13.739 085 13082.49 536.29 57035.47 88888.00 2009-03-26 14:43:14.739 085 13083.40 536.53 57035.47 88888.00 2009-03-26 14:43:15.739 085 13083.79 536.04 57035.23 88888.00 2009-03-26 14:43:16.739 085 13083.79 536.41 57035.96 88888.00 2009-03-26 14:43:17.739 085 13083.40 537.03 57035.35 88888.00 2009-03-26 14:43:18.739 085 13082.75 536.66 57035.96 88888.00 2009-03-26 14:43:19.739 085 13082.62 536.66 57036.45 88888.00 2009-03-26 14:43:20.739 085 13084.05 537.03 57035.47 88888.00 2009-03-26 14:43:21.739 085 13083.27 536.91 57035.71 88888.00 2009-03-26 14:43:22.739 085 13083.53 536.53 57035.96 88888.00 2009-03-26 14:43:23.739 085 13083.27 536.41 57035.59 88888.00 2009-03-26 14:43:24.739 085 13082.75 537.15 57035.23 88888.00 2009-03-26 14:43:25.739 085 13083.01 536.91 57035.84 88888.00 2009-03-26 14:43:26.739 085 13083.27 536.91 57035.47 88888.00 2009-03-26 14:43:27.739 085 13083.79 536.53 57036.33 88888.00 2009-03-26 14:43:28.739 085 13083.27 537.65 57035.59 88888.00 2009-03-26 14:43:29.739 085 13083.53 536.29 57036.33 88888.00 2009-03-26 14:43:30.739 085 13084.31 537.53 57035.35 88888.00 2009-03-26 14:43:31.739 085 13083.14 537.15 57035.84 88888.00 2009-03-26 14:43:32.739 085 13083.14 536.91 57035.84 88888.00 2009-03-26 14:43:33.739 085 13083.14 537.65 57035.96 88888.00 2009-03-26 14:43:34.739 085 13083.40 537.53 57035.23 88888.00 2009-03-26 14:43:35.739 085 13083.66 537.15 57035.71 88888.00 2009-03-26 14:43:36.739 085 13083.27 536.78 57036.20 88888.00 2009-03-26 14:43:37.739 085 13083.40 538.02 57035.59 88888.00 2009-03-26 14:43:38.739 085 13083.53 537.65 57036.20 88888.00 2009-03-26 14:43:39.739 085 13083.40 537.40 57035.59 88888.00 2009-03-26 14:43:40.739 085 13083.01 537.28 57035.84 88888.00 2009-03-26 14:43:41.739 085 13083.53 537.15 57034.98 88888.00 2009-03-26 14:43:42.739 085 13083.01 537.28 57035.59 88888.00 2009-03-26 14:43:43.739 085 13083.40 537.53 57035.59 88888.00 2009-03-26 14:43:44.739 085 13083.79 537.40 57035.59 88888.00 2009-03-26 14:43:45.739 085 13082.88 537.90 57035.35 88888.00 2009-03-26 14:43:46.739 085 13083.79 536.91 57035.47 88888.00 2009-03-26 14:43:47.739 085 13083.01 536.78 57035.84 88888.00 2009-03-26 14:43:48.739 085 13083.14 537.40 57036.20 88888.00 2009-03-26 14:43:49.739 085 13083.40 537.28 57035.84 88888.00 2009-03-26 14:43:50.739 085 13083.92 537.28 57035.35 88888.00 2009-03-26 14:43:51.739 085 13083.79 537.40 57035.23 88888.00 2009-03-26 14:43:52.739 085 13083.14 537.03 57035.59 88888.00 2009-03-26 14:43:53.739 085 13082.88 536.78 57035.11 88888.00 2009-03-26 14:43:54.739 085 13082.49 537.03 57035.96 88888.00 2009-03-26 14:43:55.739 085 13083.01 536.91 57035.11 88888.00 2009-03-26 14:43:56.739 085 13083.66 537.40 57035.47 88888.00 2009-03-26 14:43:57.739 085 13082.88 537.65 57036.20 88888.00 2009-03-26 14:43:58.739 085 13083.14 536.78 57035.71 88888.00 2009-03-26 14:43:59.739 085 13083.14 536.78 57035.71 88888.00 2009-03-26 14:44:00.739 085 13083.14 537.28 57035.71 88888.00 2009-03-26 14:44:01.739 085 13083.40 537.40 57036.33 88888.00 2009-03-26 14:44:02.739 085 13083.14 537.90 57035.35 88888.00 2009-03-26 14:44:03.739 085 13083.53 537.77 57035.47 88888.00 2009-03-26 14:44:04.739 085 13083.79 538.02 57035.11 88888.00 2009-03-26 14:44:05.739 085 13082.88 537.90 57036.08 88888.00 2009-03-26 14:44:06.739 085 13083.01 537.15 57035.71 88888.00 2009-03-26 14:44:07.739 085 13082.75 537.53 57035.35 88888.00 2009-03-26 14:44:08.739 085 13083.01 537.90 57035.59 88888.00 2009-03-26 14:44:09.739 085 13084.05 537.28 57035.47 88888.00 2009-03-26 14:44:10.739 085 13083.66 537.90 57035.59 88888.00 2009-03-26 14:44:11.739 085 13083.27 537.90 57035.11 88888.00 2009-03-26 14:44:12.739 085 13083.27 537.90 57035.23 88888.00 2009-03-26 14:44:13.739 085 13082.75 537.15 57035.71 88888.00 2009-03-26 14:44:14.739 085 13082.62 537.15 57034.74 88888.00 2009-03-26 14:44:15.739 085 13083.53 537.40 57035.47 88888.00 2009-03-26 14:44:16.739 085 13083.66 537.77 57035.71 88888.00 2009-03-26 14:44:17.739 085 13083.14 537.53 57036.33 88888.00 2009-03-26 14:44:18.739 085 13083.40 537.77 57035.47 88888.00 2009-03-26 14:44:19.739 085 13083.53 537.40 57035.35 88888.00 2009-03-26 14:44:20.739 085 13083.40 537.53 57035.35 88888.00 2009-03-26 14:44:21.739 085 13083.14 537.40 57035.11 88888.00 2009-03-26 14:44:22.739 085 13082.88 537.53 57035.96 88888.00 2009-03-26 14:44:23.739 085 13083.92 537.77 57036.08 88888.00 2009-03-26 14:44:24.739 085 13083.01 536.91 57036.20 88888.00 2009-03-26 14:44:25.739 085 13083.01 538.14 57035.96 88888.00 2009-03-26 14:44:26.739 085 13082.75 537.03 57035.71 88888.00 2009-03-26 14:44:27.739 085 13082.88 537.77 57036.20 88888.00 2009-03-26 14:44:28.739 085 13083.40 537.53 57036.08 88888.00 2009-03-26 14:44:29.739 085 13083.14 536.91 57036.20 88888.00 2009-03-26 14:44:30.739 085 13084.31 538.14 57035.35 88888.00 2009-03-26 14:44:31.739 085 13083.40 537.40 57035.47 88888.00 2009-03-26 14:44:32.739 085 13083.79 537.28 57035.71 88888.00 2009-03-26 14:44:33.739 085 13082.62 538.02 57035.35 88888.00 2009-03-26 14:44:34.739 085 13083.92 538.02 57036.20 88888.00 2009-03-26 14:44:35.739 085 13083.53 537.28 57035.84 88888.00 2009-03-26 14:44:36.739 085 13083.14 538.02 57036.08 88888.00 2009-03-26 14:44:37.739 085 13083.01 537.65 57035.96 88888.00 2009-03-26 14:44:38.739 085 13083.27 538.14 57035.59 88888.00 2009-03-26 14:44:39.739 085 13084.05 538.52 57035.23 88888.00 2009-03-26 14:44:40.739 085 13083.27 537.90 57036.20 88888.00 2009-03-26 14:44:41.739 085 13083.53 537.65 57035.96 88888.00 2009-03-26 14:44:42.739 085 13083.14 537.65 57036.20 88888.00 2009-03-26 14:44:43.739 085 13083.27 537.53 57035.59 88888.00 2009-03-26 14:44:44.739 085 13083.40 538.27 57035.84 88888.00 2009-03-26 14:44:45.739 085 13083.53 537.77 57035.23 88888.00 2009-03-26 14:44:46.739 085 13083.40 537.65 57035.84 88888.00 2009-03-26 14:44:47.739 085 13083.40 538.02 57035.71 88888.00 2009-03-26 14:44:48.739 085 13083.27 537.53 57035.47 88888.00 2009-03-26 14:44:49.739 085 13083.53 538.14 57035.35 88888.00 2009-03-26 14:44:50.739 085 13082.62 538.27 57036.20 88888.00 2009-03-26 14:44:51.739 085 13083.40 537.53 57035.71 88888.00 2009-03-26 14:44:52.739 085 13083.66 538.14 57035.71 88888.00 2009-03-26 14:44:53.739 085 13083.40 538.02 57035.71 88888.00 2009-03-26 14:44:54.739 085 13083.27 537.90 57036.08 88888.00 2009-03-26 14:44:55.739 085 13083.01 538.64 57035.23 88888.00 2009-03-26 14:44:56.739 085 13083.53 537.53 57035.84 88888.00 2009-03-26 14:44:57.739 085 13084.44 538.27 57035.84 88888.00 2009-03-26 14:44:58.739 085 13084.18 538.52 57035.84 88888.00 2009-03-26 14:44:59.739 085 13083.27 538.02 57035.59 88888.00 2009-03-26 14:45:00.739 085 13083.92 538.27 57035.96 88888.00 2009-03-26 14:45:01.739 085 13083.66 538.52 57035.84 88888.00 2009-03-26 14:45:02.739 085 13083.92 538.89 57035.47 88888.00 2009-03-26 14:45:03.739 085 13084.18 538.52 57036.33 88888.00 2009-03-26 14:45:04.739 085 13083.79 538.39 57035.47 88888.00 2009-03-26 14:45:05.739 085 13083.40 538.64 57035.71 88888.00 2009-03-26 14:45:06.739 085 13083.79 538.14 57035.71 88888.00 2009-03-26 14:45:07.739 085 13083.79 538.27 57035.84 88888.00 2009-03-26 14:45:08.739 085 13083.92 538.76 57036.08 88888.00 2009-03-26 14:45:09.739 085 13083.92 538.76 57036.33 88888.00 2009-03-26 14:45:10.739 085 13084.05 538.76 57036.20 88888.00 2009-03-26 14:45:11.739 085 13083.92 538.76 57035.84 88888.00 2009-03-26 14:45:12.739 085 13084.31 538.76 57036.08 88888.00 2009-03-26 14:45:13.739 085 13083.92 538.14 57036.82 88888.00 2009-03-26 14:45:14.739 085 13084.31 538.52 57035.96 88888.00 2009-03-26 14:45:15.739 085 13084.18 539.01 57036.33 88888.00 2009-03-26 14:45:16.739 085 13083.27 539.14 57036.45 88888.00 2009-03-26 14:45:17.739 085 13084.05 538.89 57035.84 88888.00 2009-03-26 14:45:18.739 085 13084.05 538.39 57036.08 88888.00 2009-03-26 14:45:19.739 085 13084.05 539.38 57036.20 88888.00 2009-03-26 14:45:20.739 085 13084.31 539.38 57036.45 88888.00 2009-03-26 14:45:21.739 085 13083.66 539.01 57035.47 88888.00 2009-03-26 14:45:22.739 085 13083.53 538.52 57035.84 88888.00 2009-03-26 14:45:23.739 085 13083.66 538.39 57035.96 88888.00 2009-03-26 14:45:24.739 085 13082.75 538.89 57036.08 88888.00 2009-03-26 14:45:25.739 085 13083.66 538.64 57035.96 88888.00 2009-03-26 14:45:26.739 085 13083.66 538.89 57036.08 88888.00 2009-03-26 14:45:27.739 085 13083.40 539.63 57035.59 88888.00 2009-03-26 14:45:28.739 085 13083.53 538.89 57035.59 88888.00 2009-03-26 14:45:29.739 085 13083.14 539.14 57035.96 88888.00 2009-03-26 14:45:30.739 085 13083.92 538.76 57036.57 88888.00 2009-03-26 14:45:31.739 085 13083.27 539.51 57036.20 88888.00 2009-03-26 14:45:32.739 085 13083.40 538.76 57036.57 88888.00 2009-03-26 14:45:33.739 085 13083.66 539.01 57036.08 88888.00 2009-03-26 14:45:34.739 085 13083.01 538.76 57036.69 88888.00 2009-03-26 14:45:35.739 085 13083.40 538.52 57035.84 88888.00 2009-03-26 14:45:36.739 085 13083.92 538.64 57036.69 88888.00 2009-03-26 14:45:37.739 085 13083.27 538.52 57035.96 88888.00 2009-03-26 14:45:38.739 085 13083.40 538.76 57036.08 88888.00 2009-03-26 14:45:39.739 085 13082.88 539.14 57035.84 88888.00 2009-03-26 14:45:40.739 085 13083.79 538.89 57035.96 88888.00 2009-03-26 14:45:41.739 085 13083.66 539.01 57035.59 88888.00 2009-03-26 14:45:42.739 085 13083.79 538.02 57036.69 88888.00 2009-03-26 14:45:43.739 085 13083.14 538.39 57036.20 88888.00 2009-03-26 14:45:44.739 085 13083.27 538.39 57035.96 88888.00 2009-03-26 14:45:45.739 085 13083.27 538.76 57036.08 88888.00 2009-03-26 14:45:46.739 085 13084.05 538.52 57035.96 88888.00 2009-03-26 14:45:47.739 085 13083.14 538.52 57035.71 88888.00 2009-03-26 14:45:48.739 085 13083.79 538.76 57036.20 88888.00 2009-03-26 14:45:49.739 085 13083.01 538.89 57036.82 88888.00 2009-03-26 14:45:50.739 085 13083.01 538.64 57036.20 88888.00 2009-03-26 14:45:51.739 085 13083.40 538.52 57036.45 88888.00 2009-03-26 14:45:52.739 085 13083.53 538.89 57035.84 88888.00 2009-03-26 14:45:53.739 085 13083.01 538.39 57035.84 88888.00 2009-03-26 14:45:54.739 085 13082.88 538.02 57036.45 88888.00 2009-03-26 14:45:55.739 085 13083.92 538.52 57036.08 88888.00 2009-03-26 14:45:56.739 085 13083.01 538.52 57035.84 88888.00 2009-03-26 14:45:57.739 085 13083.66 538.02 57036.69 88888.00 2009-03-26 14:45:58.739 085 13083.01 538.14 57035.84 88888.00 2009-03-26 14:45:59.739 085 13082.62 538.39 57036.45 88888.00 2009-03-26 14:46:00.739 085 13083.53 537.15 57036.82 88888.00 2009-03-26 14:46:01.739 085 13083.66 537.65 57036.08 88888.00 2009-03-26 14:46:02.739 085 13082.36 537.90 57036.33 88888.00 2009-03-26 14:46:03.739 085 13083.01 538.64 57036.08 88888.00 2009-03-26 14:46:04.739 085 13083.14 538.39 57036.33 88888.00 2009-03-26 14:46:05.739 085 13082.88 538.52 57036.08 88888.00 2009-03-26 14:46:06.739 085 13083.79 538.52 57036.20 88888.00 2009-03-26 14:46:07.739 085 13082.88 538.27 57036.20 88888.00 2009-03-26 14:46:08.739 085 13082.75 537.90 57036.08 88888.00 2009-03-26 14:46:09.739 085 13083.01 538.27 57035.96 88888.00 2009-03-26 14:46:10.739 085 13082.49 537.77 57036.20 88888.00 2009-03-26 14:46:11.739 085 13082.88 538.14 57036.08 88888.00 2009-03-26 14:46:12.739 085 13083.79 537.77 57035.96 88888.00 2009-03-26 14:46:13.739 085 13083.27 537.90 57036.45 88888.00 2009-03-26 14:46:14.739 085 13082.88 538.89 57036.69 88888.00 2009-03-26 14:46:15.739 085 13083.14 538.27 57036.94 88888.00 2009-03-26 14:46:16.739 085 13082.75 538.02 57036.08 88888.00 2009-03-26 14:46:17.739 085 13083.01 538.14 57036.82 88888.00 2009-03-26 14:46:18.739 085 13083.40 537.65 57036.45 88888.00 2009-03-26 14:46:19.739 085 13083.40 538.89 57035.47 88888.00 2009-03-26 14:46:20.739 085 13082.62 538.02 57035.71 88888.00 2009-03-26 14:46:21.739 085 13083.27 538.39 57036.20 88888.00 2009-03-26 14:46:22.739 085 13083.27 537.77 57035.96 88888.00 2009-03-26 14:46:23.739 085 13082.88 538.27 57036.57 88888.00 2009-03-26 14:46:24.739 085 13083.14 537.65 57036.45 88888.00 2009-03-26 14:46:25.739 085 13082.88 537.90 57036.20 88888.00 2009-03-26 14:46:26.739 085 13083.14 538.27 57036.69 88888.00 2009-03-26 14:46:27.739 085 13082.36 538.02 57036.45 88888.00 2009-03-26 14:46:28.739 085 13082.88 538.14 57036.57 88888.00 2009-03-26 14:46:29.739 085 13082.75 538.14 57036.08 88888.00 2009-03-26 14:46:30.739 085 13083.14 538.64 57036.69 88888.00 2009-03-26 14:46:31.739 085 13083.66 538.02 57036.08 88888.00 2009-03-26 14:46:32.739 085 13083.01 538.76 57036.20 88888.00 2009-03-26 14:46:33.739 085 13083.14 538.64 57035.71 88888.00 2009-03-26 14:46:34.739 085 13082.36 538.52 57036.45 88888.00 2009-03-26 14:46:35.739 085 13082.23 538.64 57035.47 88888.00 2009-03-26 14:46:36.739 085 13083.14 538.89 57036.82 88888.00 2009-03-26 14:46:37.739 085 13083.40 537.90 57036.57 88888.00 2009-03-26 14:46:38.739 085 13083.27 538.52 57036.08 88888.00 2009-03-26 14:46:39.739 085 13082.62 538.89 57036.08 88888.00 2009-03-26 14:46:40.739 085 13082.62 538.39 57036.20 88888.00 2009-03-26 14:46:41.739 085 13082.62 538.14 57036.33 88888.00 2009-03-26 14:46:42.739 085 13082.75 538.64 57035.47 88888.00 2009-03-26 14:46:43.739 085 13082.88 538.02 57036.45 88888.00 2009-03-26 14:46:44.739 085 13083.01 538.02 57036.57 88888.00 2009-03-26 14:46:45.739 085 13083.53 538.64 57036.33 88888.00 2009-03-26 14:46:46.739 085 13083.27 538.52 57036.69 88888.00 2009-03-26 14:46:47.739 085 13083.01 538.39 57036.69 88888.00 2009-03-26 14:46:48.739 085 13083.01 538.52 57036.69 88888.00 2009-03-26 14:46:49.739 085 13083.27 538.52 57036.20 88888.00 2009-03-26 14:46:50.739 085 13083.14 538.89 57035.71 88888.00 2009-03-26 14:46:51.739 085 13083.27 538.64 57036.82 88888.00 2009-03-26 14:46:52.739 085 13082.62 538.39 57036.69 88888.00 2009-03-26 14:46:53.739 085 13083.14 537.90 57036.45 88888.00 2009-03-26 14:46:54.739 085 13082.62 538.02 57036.33 88888.00 2009-03-26 14:46:55.739 085 13083.01 537.77 57036.20 88888.00 2009-03-26 14:46:56.739 085 13082.75 538.64 57035.59 88888.00 2009-03-26 14:46:57.739 085 13083.01 538.52 57036.08 88888.00 2009-03-26 14:46:58.739 085 13083.01 539.14 57035.84 88888.00 2009-03-26 14:46:59.739 085 13082.88 538.64 57036.08 88888.00 2009-03-26 14:47:00.739 085 13083.40 537.65 57036.20 88888.00 2009-03-26 14:47:01.739 085 13083.27 538.27 57035.96 88888.00 2009-03-26 14:47:02.739 085 13082.62 538.76 57036.08 88888.00 2009-03-26 14:47:03.739 085 13083.66 538.52 57036.33 88888.00 2009-03-26 14:47:04.739 085 13083.40 538.52 57036.69 88888.00 2009-03-26 14:47:05.739 085 13083.01 538.76 57036.69 88888.00 2009-03-26 14:47:06.739 085 13083.01 538.39 57036.20 88888.00 2009-03-26 14:47:07.739 085 13083.40 538.02 57036.08 88888.00 2009-03-26 14:47:08.739 085 13082.75 538.14 57036.45 88888.00 2009-03-26 14:47:09.739 085 13083.14 538.52 57036.57 88888.00 2009-03-26 14:47:10.739 085 13082.88 537.77 57036.20 88888.00 2009-03-26 14:47:11.739 085 13082.88 539.01 57036.45 88888.00 2009-03-26 14:47:12.739 085 13083.40 538.39 57036.33 88888.00 2009-03-26 14:47:13.739 085 13082.75 538.14 57036.57 88888.00 2009-03-26 14:47:14.739 085 13083.01 538.14 57036.08 88888.00 2009-03-26 14:47:15.739 085 13082.49 538.27 57036.20 88888.00 2009-03-26 14:47:16.739 085 13083.27 538.39 57036.20 88888.00 2009-03-26 14:47:17.739 085 13083.14 537.77 57036.20 88888.00 2009-03-26 14:47:18.739 085 13083.53 538.14 57036.20 88888.00 2009-03-26 14:47:19.739 085 13082.23 538.27 57036.08 88888.00 2009-03-26 14:47:20.739 085 13082.49 537.90 57035.96 88888.00 2009-03-26 14:47:21.739 085 13082.49 538.14 57035.59 88888.00 2009-03-26 14:47:22.739 085 13082.49 538.39 57036.69 88888.00 2009-03-26 14:47:23.739 085 13082.23 538.52 57035.84 88888.00 2009-03-26 14:47:24.739 085 13082.88 537.90 57035.71 88888.00 2009-03-26 14:47:25.739 085 13083.27 537.28 57035.71 88888.00 2009-03-26 14:47:26.739 085 13082.36 538.14 57035.96 88888.00 2009-03-26 14:47:27.739 085 13082.23 537.77 57036.45 88888.00 2009-03-26 14:47:28.739 085 13082.88 538.14 57035.71 88888.00 2009-03-26 14:47:29.739 085 13082.36 537.90 57036.82 88888.00 2009-03-26 14:47:30.739 085 13082.23 538.39 57035.71 88888.00 2009-03-26 14:47:31.739 085 13082.10 538.27 57036.45 88888.00 2009-03-26 14:47:32.739 085 13082.23 538.52 57035.84 88888.00 2009-03-26 14:47:33.739 085 13082.62 537.90 57035.84 88888.00 2009-03-26 14:47:34.739 085 13082.10 538.39 57035.47 88888.00 2009-03-26 14:47:35.739 085 13082.23 537.90 57036.20 88888.00 2009-03-26 14:47:36.739 085 13083.66 538.52 57036.45 88888.00 2009-03-26 14:47:37.739 085 13082.49 538.14 57035.96 88888.00 2009-03-26 14:47:38.739 085 13082.36 539.01 57036.20 88888.00 2009-03-26 14:47:39.739 085 13082.62 538.39 57035.96 88888.00 2009-03-26 14:47:40.739 085 13082.62 538.14 57035.96 88888.00 2009-03-26 14:47:41.739 085 13082.49 537.53 57036.20 88888.00 2009-03-26 14:47:42.739 085 13082.75 538.39 57035.47 88888.00 2009-03-26 14:47:43.739 085 13082.23 538.02 57035.84 88888.00 2009-03-26 14:47:44.739 085 13082.49 538.64 57036.57 88888.00 2009-03-26 14:47:45.739 085 13082.62 537.90 57035.59 88888.00 2009-03-26 14:47:46.739 085 13083.14 538.14 57035.71 88888.00 2009-03-26 14:47:47.739 085 13082.36 537.90 57035.71 88888.00 2009-03-26 14:47:48.739 085 13082.88 538.89 57036.82 88888.00 2009-03-26 14:47:49.739 085 13082.88 538.27 57035.59 88888.00 2009-03-26 14:47:50.739 085 13083.01 538.39 57035.96 88888.00 2009-03-26 14:47:51.739 085 13082.49 538.89 57035.96 88888.00 2009-03-26 14:47:52.739 085 13082.49 538.14 57035.84 88888.00 2009-03-26 14:47:53.739 085 13082.88 538.76 57035.96 88888.00 2009-03-26 14:47:54.739 085 13083.14 538.14 57036.08 88888.00 2009-03-26 14:47:55.739 085 13083.53 537.77 57036.57 88888.00 2009-03-26 14:47:56.739 085 13082.88 537.90 57036.20 88888.00 2009-03-26 14:47:57.739 085 13083.14 538.64 57035.71 88888.00 2009-03-26 14:47:58.739 085 13083.01 538.39 57036.45 88888.00 2009-03-26 14:47:59.739 085 13082.75 538.64 57036.08 88888.00 2009-03-26 14:48:00.739 085 13082.49 538.39 57035.59 88888.00 2009-03-26 14:48:01.739 085 13082.49 537.90 57035.71 88888.00 2009-03-26 14:48:02.739 085 13083.01 537.65 57036.45 88888.00 2009-03-26 14:48:03.739 085 13083.53 538.27 57035.84 88888.00 2009-03-26 14:48:04.739 085 13083.14 537.77 57035.47 88888.00 2009-03-26 14:48:05.739 085 13083.01 538.02 57036.33 88888.00 2009-03-26 14:48:06.739 085 13083.01 538.27 57035.96 88888.00 2009-03-26 14:48:07.739 085 13082.88 537.90 57036.08 88888.00 2009-03-26 14:48:08.739 085 13083.14 538.27 57036.08 88888.00 2009-03-26 14:48:09.739 085 13083.79 538.14 57036.08 88888.00 2009-03-26 14:48:10.739 085 13083.14 538.14 57036.57 88888.00 2009-03-26 14:48:11.739 085 13083.27 538.64 57035.71 88888.00 2009-03-26 14:48:12.739 085 13083.01 538.52 57036.57 88888.00 2009-03-26 14:48:13.739 085 13083.01 538.27 57035.71 88888.00 2009-03-26 14:48:14.739 085 13083.27 538.02 57036.57 88888.00 2009-03-26 14:48:15.739 085 13083.27 537.77 57036.45 88888.00 2009-03-26 14:48:16.739 085 13083.53 538.27 57035.96 88888.00 2009-03-26 14:48:17.739 085 13082.36 538.14 57036.94 88888.00 2009-03-26 14:48:18.739 085 13082.49 538.52 57036.45 88888.00 2009-03-26 14:48:19.739 085 13082.36 537.90 57035.96 88888.00 2009-03-26 14:48:20.739 085 13082.49 538.39 57036.45 88888.00 2009-03-26 14:48:21.739 085 13082.88 537.77 57035.84 88888.00 2009-03-26 14:48:22.739 085 13082.88 537.90 57036.08 88888.00 2009-03-26 14:48:23.739 085 13082.75 537.77 57035.84 88888.00 2009-03-26 14:48:24.739 085 13083.40 538.02 57035.71 88888.00 2009-03-26 14:48:25.739 085 13081.97 538.52 57035.84 88888.00 2009-03-26 14:48:26.739 085 13082.88 538.52 57036.45 88888.00 2009-03-26 14:48:27.739 085 13083.01 538.76 57035.96 88888.00 2009-03-26 14:48:28.739 085 13083.40 538.02 57035.84 88888.00 2009-03-26 14:48:29.739 085 13083.14 538.76 57035.96 88888.00 2009-03-26 14:48:30.739 085 13082.49 538.02 57035.71 88888.00 2009-03-26 14:48:31.739 085 13082.88 539.26 57035.47 88888.00 2009-03-26 14:48:32.739 085 13083.40 538.39 57036.45 88888.00 2009-03-26 14:48:33.739 085 13083.27 538.02 57035.59 88888.00 2009-03-26 14:48:34.739 085 13082.36 538.27 57035.23 88888.00 2009-03-26 14:48:35.739 085 13082.49 538.27 57036.33 88888.00 2009-03-26 14:48:36.739 085 13082.88 538.52 57035.47 88888.00 2009-03-26 14:48:37.739 085 13083.14 539.14 57035.71 88888.00 2009-03-26 14:48:38.739 085 13082.88 538.64 57035.11 88888.00 2009-03-26 14:48:39.739 085 13082.49 539.26 57036.33 88888.00 2009-03-26 14:48:40.739 085 13083.40 538.89 57035.47 88888.00 2009-03-26 14:48:41.739 085 13083.14 537.90 57035.71 88888.00 2009-03-26 14:48:42.739 085 13083.27 538.64 57035.84 88888.00 2009-03-26 14:48:43.739 085 13082.75 538.64 57036.45 88888.00 2009-03-26 14:48:44.739 085 13083.27 539.01 57035.96 88888.00 2009-03-26 14:48:45.739 085 13083.01 538.76 57036.20 88888.00 2009-03-26 14:48:46.739 085 13083.27 538.64 57036.45 88888.00 2009-03-26 14:48:47.739 085 13083.01 539.14 57036.45 88888.00 2009-03-26 14:48:48.739 085 13082.88 539.75 57036.20 88888.00 2009-03-26 14:48:49.739 085 13083.66 538.64 57036.20 88888.00 2009-03-26 14:48:50.739 085 13083.40 539.51 57035.71 88888.00 2009-03-26 14:48:51.739 085 13083.53 539.38 57036.20 88888.00 2009-03-26 14:48:52.739 085 13083.66 538.89 57035.96 88888.00 2009-03-26 14:48:53.739 085 13083.01 539.14 57035.71 88888.00 2009-03-26 14:48:54.739 085 13083.53 539.51 57036.45 88888.00 2009-03-26 14:48:55.739 085 13083.27 539.14 57035.71 88888.00 2009-03-26 14:48:56.739 085 13082.62 540.00 57035.96 88888.00 2009-03-26 14:48:57.739 085 13083.40 539.75 57035.59 88888.00 2009-03-26 14:48:58.739 085 13083.27 539.26 57036.08 88888.00 2009-03-26 14:48:59.739 085 13083.01 539.51 57036.20 88888.00 2009-03-26 14:49:00.739 085 13083.01 539.51 57036.20 88888.00 2009-03-26 14:49:01.739 085 13083.79 539.26 57036.33 88888.00 2009-03-26 14:49:02.739 085 13083.53 539.75 57036.33 88888.00 2009-03-26 14:49:03.739 085 13083.01 539.26 57035.59 88888.00 2009-03-26 14:49:04.739 085 13083.66 539.63 57035.47 88888.00 2009-03-26 14:49:05.739 085 13083.79 539.51 57036.82 88888.00 2009-03-26 14:49:06.739 085 13083.79 539.14 57036.33 88888.00 2009-03-26 14:49:07.739 085 13083.79 539.14 57036.33 88888.00 2009-03-26 14:49:08.739 085 13083.27 538.76 57035.96 88888.00 2009-03-26 14:49:09.739 085 13083.14 539.51 57036.45 88888.00 2009-03-26 14:49:10.739 085 13084.05 538.64 57036.33 88888.00 2009-03-26 14:49:11.739 085 13083.27 539.26 57035.71 88888.00 2009-03-26 14:49:12.739 085 13083.27 539.88 57036.08 88888.00 2009-03-26 14:49:13.739 085 13083.14 539.26 57036.08 88888.00 2009-03-26 14:49:14.739 085 13083.79 539.63 57035.84 88888.00 2009-03-26 14:49:15.739 085 13083.53 538.89 57036.69 88888.00 2009-03-26 14:49:16.739 085 13083.66 539.51 57036.45 88888.00 2009-03-26 14:49:17.739 085 13083.66 539.26 57035.71 88888.00 2009-03-26 14:49:18.739 085 13083.66 538.76 57035.59 88888.00 2009-03-26 14:49:19.739 085 13084.05 538.89 57035.84 88888.00 2009-03-26 14:49:20.739 085 13083.53 539.14 57036.08 88888.00 2009-03-26 14:49:21.739 085 13084.05 539.01 57036.33 88888.00 2009-03-26 14:49:22.739 085 13083.53 539.63 57035.84 88888.00 2009-03-26 14:49:23.739 085 13083.53 539.26 57035.71 88888.00 2009-03-26 14:49:24.739 085 13083.01 539.14 57036.20 88888.00 2009-03-26 14:49:25.739 085 13083.40 539.01 57037.18 88888.00 2009-03-26 14:49:26.739 085 13083.01 539.14 57035.84 88888.00 2009-03-26 14:49:27.739 085 13083.27 538.52 57035.96 88888.00 2009-03-26 14:49:28.739 085 13083.66 538.89 57036.45 88888.00 2009-03-26 14:49:29.739 085 13083.66 539.26 57036.82 88888.00 2009-03-26 14:49:30.739 085 13083.40 539.75 57036.20 88888.00 2009-03-26 14:49:31.739 085 13083.66 539.26 57036.45 88888.00 2009-03-26 14:49:32.739 085 13083.53 539.26 57036.20 88888.00 2009-03-26 14:49:33.739 085 13083.66 539.51 57035.47 88888.00 2009-03-26 14:49:34.739 085 13083.53 538.89 57036.20 88888.00 2009-03-26 14:49:35.739 085 13083.27 538.89 57036.45 88888.00 2009-03-26 14:49:36.739 085 13083.27 539.51 57036.33 88888.00 2009-03-26 14:49:37.739 085 13083.79 539.14 57036.57 88888.00 2009-03-26 14:49:38.739 085 13083.40 539.26 57035.71 88888.00 2009-03-26 14:49:39.739 085 13083.79 539.38 57036.45 88888.00 2009-03-26 14:49:40.739 085 13083.92 539.75 57036.33 88888.00 2009-03-26 14:49:41.739 085 13083.14 540.00 57035.96 88888.00 2009-03-26 14:49:42.739 085 13083.53 539.26 57035.84 88888.00 2009-03-26 14:49:43.739 085 13083.79 539.38 57035.59 88888.00 2009-03-26 14:49:44.739 085 13083.40 539.38 57036.69 88888.00 2009-03-26 14:49:45.739 085 13083.40 539.51 57035.96 88888.00 2009-03-26 14:49:46.739 085 13083.79 539.51 57036.45 88888.00 2009-03-26 14:49:47.739 085 13083.40 539.51 57036.45 88888.00 2009-03-26 14:49:48.739 085 13083.14 540.37 57036.20 88888.00 2009-03-26 14:49:49.739 085 13083.79 539.26 57036.33 88888.00 2009-03-26 14:49:50.739 085 13083.14 539.51 57036.33 88888.00 2009-03-26 14:49:51.739 085 13083.66 539.88 57035.96 88888.00 2009-03-26 14:49:52.739 085 13083.66 539.51 57036.57 88888.00 2009-03-26 14:49:53.739 085 13083.53 539.14 57036.94 88888.00 2009-03-26 14:49:54.739 085 13084.18 539.88 57036.57 88888.00 2009-03-26 14:49:55.739 085 13084.05 539.75 57036.69 88888.00 2009-03-26 14:49:56.739 085 13083.53 540.50 57036.82 88888.00 2009-03-26 14:49:57.739 085 13084.18 539.38 57036.20 88888.00 2009-03-26 14:49:58.739 085 13083.53 539.75 57036.69 88888.00 2009-03-26 14:49:59.739 085 13083.40 539.26 57036.69 88888.00 2009-03-26 14:50:00.739 085 13083.53 540.13 57036.20 88888.00 2009-03-26 14:50:01.739 085 13084.44 539.26 57036.20 88888.00 2009-03-26 14:50:02.739 085 13084.05 540.13 57036.20 88888.00 2009-03-26 14:50:03.739 085 13084.18 539.88 57035.84 88888.00 2009-03-26 14:50:04.739 085 13083.92 540.25 57036.20 88888.00 2009-03-26 14:50:05.739 085 13083.92 539.75 57036.45 88888.00 2009-03-26 14:50:06.739 085 13084.83 539.38 57036.57 88888.00 2009-03-26 14:50:07.739 085 13084.31 539.88 57036.45 88888.00 2009-03-26 14:50:08.739 085 13084.18 539.88 57036.20 88888.00 2009-03-26 14:50:09.739 085 13084.44 539.51 57036.20 88888.00 2009-03-26 14:50:10.739 085 13084.44 539.63 57037.06 88888.00 2009-03-26 14:50:11.739 085 13083.40 539.63 57036.45 88888.00 2009-03-26 14:50:12.739 085 13084.96 540.00 57036.57 88888.00 2009-03-26 14:50:13.739 085 13084.70 539.51 57036.57 88888.00 2009-03-26 14:50:14.739 085 13084.05 540.00 57036.45 88888.00 2009-03-26 14:50:15.739 085 13084.05 539.26 57036.20 88888.00 2009-03-26 14:50:16.739 085 13084.57 539.14 57036.20 88888.00 2009-03-26 14:50:17.739 085 13084.70 540.00 57036.45 88888.00 2009-03-26 14:50:18.739 085 13084.83 540.00 57036.33 88888.00 2009-03-26 14:50:19.739 085 13084.18 539.63 57036.08 88888.00 2009-03-26 14:50:20.739 085 13084.31 539.75 57036.94 88888.00 2009-03-26 14:50:21.739 085 13084.44 539.51 57037.30 88888.00 2009-03-26 14:50:22.739 085 13084.44 540.50 57036.82 88888.00 2009-03-26 14:50:23.739 085 13083.66 539.63 57036.82 88888.00 2009-03-26 14:50:24.739 085 13084.70 539.75 57036.33 88888.00 2009-03-26 14:50:25.739 085 13084.57 540.00 57036.82 88888.00 2009-03-26 14:50:26.739 085 13083.92 539.51 57037.43 88888.00 2009-03-26 14:50:27.739 085 13083.53 539.88 57036.20 88888.00 2009-03-26 14:50:28.739 085 13084.44 539.38 57035.96 88888.00 2009-03-26 14:50:29.739 085 13084.31 540.00 57036.94 88888.00 2009-03-26 14:50:30.739 085 13083.92 540.00 57035.59 88888.00 2009-03-26 14:50:31.739 085 13084.44 539.75 57036.69 88888.00 2009-03-26 14:50:32.739 085 13084.44 540.00 57036.57 88888.00 2009-03-26 14:50:33.739 085 13084.44 539.38 57036.20 88888.00 2009-03-26 14:50:34.739 085 13084.83 539.38 57036.57 88888.00 2009-03-26 14:50:35.739 085 13083.92 539.51 57036.20 88888.00 2009-03-26 14:50:36.739 085 13084.44 539.75 57035.96 88888.00 2009-03-26 14:50:37.739 085 13084.31 539.75 57036.33 88888.00 2009-03-26 14:50:38.739 085 13083.92 539.63 57036.69 88888.00 2009-03-26 14:50:39.739 085 13084.57 539.51 57037.06 88888.00 2009-03-26 14:50:40.739 085 13084.57 539.63 57036.45 88888.00 2009-03-26 14:50:41.739 085 13085.35 539.75 57036.94 88888.00 2009-03-26 14:50:42.739 085 13084.70 539.63 57036.57 88888.00 2009-03-26 14:50:43.739 085 13084.70 539.63 57036.45 88888.00 2009-03-26 14:50:44.739 085 13084.96 539.38 57036.45 88888.00 2009-03-26 14:50:45.739 085 13084.44 540.00 57036.94 88888.00 2009-03-26 14:50:46.739 085 13084.57 539.51 57036.33 88888.00 2009-03-26 14:50:47.739 085 13085.22 539.14 57036.69 88888.00 2009-03-26 14:50:48.739 085 13084.83 539.38 57036.94 88888.00 2009-03-26 14:50:49.739 085 13085.22 539.75 57036.57 88888.00 2009-03-26 14:50:50.739 085 13084.44 539.88 57037.18 88888.00 2009-03-26 14:50:51.739 085 13084.70 539.51 57036.94 88888.00 2009-03-26 14:50:52.739 085 13084.57 540.00 57036.57 88888.00 2009-03-26 14:50:53.739 085 13084.83 539.38 57036.94 88888.00 2009-03-26 14:50:54.739 085 13085.22 539.51 57036.82 88888.00 2009-03-26 14:50:55.739 085 13084.96 539.38 57036.94 88888.00 2009-03-26 14:50:56.739 085 13084.70 539.26 57036.94 88888.00 2009-03-26 14:50:57.739 085 13084.96 539.88 57037.18 88888.00 2009-03-26 14:50:58.739 085 13084.31 539.63 57037.30 88888.00 2009-03-26 14:50:59.739 085 13084.18 539.63 57036.94 88888.00 2009-03-26 14:51:00.739 085 13084.44 539.75 57036.69 88888.00 2009-03-26 14:51:01.739 085 13084.44 540.25 57036.82 88888.00 2009-03-26 14:51:02.739 085 13084.83 539.14 57037.06 88888.00 2009-03-26 14:51:03.739 085 13084.83 539.38 57036.57 88888.00 2009-03-26 14:51:04.739 085 13084.70 539.38 57036.57 88888.00 2009-03-26 14:51:05.739 085 13085.22 539.51 57037.06 88888.00 2009-03-26 14:51:06.739 085 13084.83 540.13 57037.30 88888.00 2009-03-26 14:51:07.739 085 13085.22 539.63 57036.69 88888.00 2009-03-26 14:51:08.739 085 13085.22 539.51 57037.06 88888.00 2009-03-26 14:51:09.739 085 13085.09 540.99 57036.69 88888.00 2009-03-26 14:51:10.739 085 13085.22 539.88 57036.82 88888.00 2009-03-26 14:51:11.739 085 13085.35 540.25 57036.69 88888.00 2009-03-26 14:51:12.739 085 13084.31 540.25 57037.06 88888.00 2009-03-26 14:51:13.739 085 13084.96 540.13 57037.18 88888.00 2009-03-26 14:51:14.739 085 13084.83 540.37 57036.82 88888.00 2009-03-26 14:51:15.739 085 13084.44 540.25 57036.33 88888.00 2009-03-26 14:51:16.739 085 13084.70 539.88 57037.30 88888.00 2009-03-26 14:51:17.739 085 13084.44 540.13 57037.55 88888.00 2009-03-26 14:51:18.739 085 13084.96 540.00 57037.06 88888.00 2009-03-26 14:51:19.739 085 13084.96 540.25 57037.06 88888.00 2009-03-26 14:51:20.739 085 13085.48 539.26 57037.30 88888.00 2009-03-26 14:51:21.739 085 13086.13 540.37 57037.30 88888.00 2009-03-26 14:51:22.739 085 13085.48 541.12 57036.82 88888.00 2009-03-26 14:51:23.739 085 13084.96 540.13 57037.30 88888.00 2009-03-26 14:51:24.739 085 13085.74 540.75 57037.30 88888.00 2009-03-26 14:51:25.739 085 13085.09 540.25 57036.82 88888.00 2009-03-26 14:51:26.739 085 13085.35 540.75 57036.69 88888.00 2009-03-26 14:51:27.739 085 13086.52 540.13 57036.57 88888.00 2009-03-26 14:51:28.739 085 13085.48 540.37 57036.57 88888.00 2009-03-26 14:51:29.739 085 13085.74 540.99 57037.43 88888.00 2009-03-26 14:51:30.739 085 13085.35 541.12 57037.30 88888.00 2009-03-26 14:51:31.739 085 13085.61 540.62 57037.43 88888.00 2009-03-26 14:51:32.739 085 13084.96 540.37 57037.06 88888.00 2009-03-26 14:51:33.739 085 13085.09 540.25 57036.82 88888.00 2009-03-26 14:51:34.739 085 13085.48 539.88 57037.30 88888.00 2009-03-26 14:51:35.739 085 13086.13 540.37 57037.30 88888.00 2009-03-26 14:51:36.739 085 13085.48 540.00 57037.30 88888.00 2009-03-26 14:51:37.739 085 13084.96 540.50 57037.30 88888.00 2009-03-26 14:51:38.739 085 13085.74 540.00 57037.55 88888.00 2009-03-26 14:51:39.739 085 13085.48 540.87 57037.30 88888.00 2009-03-26 14:51:40.739 085 13084.96 539.75 57036.82 88888.00 2009-03-26 14:51:41.739 085 13085.61 540.37 57037.06 88888.00 2009-03-26 14:51:42.739 085 13084.57 540.62 57037.43 88888.00 2009-03-26 14:51:43.739 085 13085.22 540.37 57037.18 88888.00 2009-03-26 14:51:44.739 085 13085.22 540.50 57036.69 88888.00 2009-03-26 14:51:45.739 085 13085.74 539.63 57037.30 88888.00 2009-03-26 14:51:46.739 085 13085.48 540.75 57036.94 88888.00 2009-03-26 14:51:47.739 085 13085.22 540.99 57036.69 88888.00 2009-03-26 14:51:48.739 085 13085.61 540.13 57037.18 88888.00 2009-03-26 14:51:49.739 085 13085.22 540.37 57036.82 88888.00 2009-03-26 14:51:50.739 085 13085.48 540.13 57037.55 88888.00 2009-03-26 14:51:51.739 085 13085.09 540.25 57037.30 88888.00 2009-03-26 14:51:52.739 085 13085.48 540.37 57037.18 88888.00 2009-03-26 14:51:53.739 085 13085.22 540.25 57036.82 88888.00 2009-03-26 14:51:54.739 085 13085.48 540.13 57037.43 88888.00 2009-03-26 14:51:55.739 085 13085.35 540.37 57036.94 88888.00 2009-03-26 14:51:56.739 085 13085.35 539.88 57037.67 88888.00 2009-03-26 14:51:57.739 085 13086.13 540.37 57037.30 88888.00 2009-03-26 14:51:58.739 085 13085.22 540.50 57036.94 88888.00 2009-03-26 14:51:59.739 085 13085.22 540.13 57037.18 88888.00 2009-03-26 14:52:00.739 085 13085.22 540.13 57037.55 88888.00 2009-03-26 14:52:01.739 085 13085.35 540.13 57037.30 88888.00 2009-03-26 14:52:02.739 085 13085.22 540.87 57036.82 88888.00 2009-03-26 14:52:03.739 085 13085.22 540.75 57036.82 88888.00 2009-03-26 14:52:04.739 085 13085.61 540.62 57036.82 88888.00 2009-03-26 14:52:05.739 085 13084.96 540.99 57037.43 88888.00 2009-03-26 14:52:06.739 085 13085.48 540.00 57037.06 88888.00 2009-03-26 14:52:07.739 085 13085.22 540.62 57037.30 88888.00 2009-03-26 14:52:08.739 085 13084.70 539.63 57037.18 88888.00 2009-03-26 14:52:09.739 085 13084.83 540.75 57037.67 88888.00 2009-03-26 14:52:10.739 085 13085.48 540.37 57037.43 88888.00 2009-03-26 14:52:11.739 085 13085.35 540.00 57037.06 88888.00 2009-03-26 14:52:12.739 085 13085.87 540.13 57037.43 88888.00 2009-03-26 14:52:13.739 085 13084.96 540.37 57037.30 88888.00 2009-03-26 14:52:14.739 085 13085.35 539.75 57037.55 88888.00 2009-03-26 14:52:15.739 085 13085.09 540.62 57036.69 88888.00 2009-03-26 14:52:16.739 085 13085.09 540.99 57038.16 88888.00 2009-03-26 14:52:17.739 085 13085.35 541.12 57037.06 88888.00 2009-03-26 14:52:18.739 085 13085.48 540.75 57036.82 88888.00 2009-03-26 14:52:19.739 085 13085.35 541.24 57037.55 88888.00 2009-03-26 14:52:20.739 085 13085.74 540.13 57037.06 88888.00 2009-03-26 14:52:21.739 085 13085.22 540.87 57037.06 88888.00 2009-03-26 14:52:22.739 085 13085.61 539.88 57036.94 88888.00 2009-03-26 14:52:23.739 085 13085.48 539.88 57036.45 88888.00 2009-03-26 14:52:24.739 085 13085.48 540.00 57037.43 88888.00 2009-03-26 14:52:25.739 085 13085.74 540.25 57037.43 88888.00 2009-03-26 14:52:26.739 085 13085.35 540.25 57038.04 88888.00 2009-03-26 14:52:27.739 085 13085.09 540.13 57037.79 88888.00 2009-03-26 14:52:28.739 085 13084.57 540.62 57037.43 88888.00 2009-03-26 14:52:29.739 085 13084.96 540.13 57037.06 88888.00 2009-03-26 14:52:30.739 085 13085.22 540.25 57037.55 88888.00 2009-03-26 14:52:31.739 085 13084.96 540.50 57037.43 88888.00 2009-03-26 14:52:32.739 085 13085.61 540.62 57037.43 88888.00 2009-03-26 14:52:33.739 085 13084.70 540.37 57037.30 88888.00 2009-03-26 14:52:34.739 085 13084.44 540.50 57037.06 88888.00 2009-03-26 14:52:35.739 085 13084.96 540.87 57037.67 88888.00 2009-03-26 14:52:36.739 085 13085.35 540.62 57036.94 88888.00 2009-03-26 14:52:37.739 085 13085.22 540.62 57037.06 88888.00 2009-03-26 14:52:38.739 085 13085.48 540.25 57037.43 88888.00 2009-03-26 14:52:39.739 085 13084.70 540.87 57037.06 88888.00 2009-03-26 14:52:40.739 085 13085.48 540.99 57037.30 88888.00 2009-03-26 14:52:41.739 085 13085.09 540.87 57037.55 88888.00 2009-03-26 14:52:42.739 085 13084.96 540.75 57037.55 88888.00 2009-03-26 14:52:43.739 085 13085.87 540.87 57036.82 88888.00 2009-03-26 14:52:44.739 085 13085.61 540.87 57036.94 88888.00 2009-03-26 14:52:45.739 085 13085.09 541.12 57037.30 88888.00 2009-03-26 14:52:46.739 085 13084.70 541.24 57037.06 88888.00 2009-03-26 14:52:47.739 085 13085.22 540.13 57037.43 88888.00 2009-03-26 14:52:48.739 085 13084.70 540.87 57037.06 88888.00 2009-03-26 14:52:49.739 085 13085.22 540.75 57037.55 88888.00 2009-03-26 14:52:50.739 085 13084.83 540.62 57037.43 88888.00 2009-03-26 14:52:51.739 085 13084.83 540.99 57036.82 88888.00 2009-03-26 14:52:52.739 085 13085.09 540.62 57037.43 88888.00 2009-03-26 14:52:53.739 085 13084.70 540.75 57037.67 88888.00 2009-03-26 14:52:54.739 085 13085.09 540.13 57036.69 88888.00 2009-03-26 14:52:55.739 085 13084.31 540.50 57037.18 88888.00 2009-03-26 14:52:56.739 085 13084.44 540.87 57036.57 88888.00 2009-03-26 14:52:57.739 085 13085.22 541.24 57036.94 88888.00 2009-03-26 14:52:58.739 085 13084.57 540.62 57037.06 88888.00 2009-03-26 14:52:59.739 085 13084.70 540.13 57037.79 88888.00 2009-03-26 14:53:00.739 085 13084.96 540.87 57037.55 88888.00 2009-03-26 14:53:01.739 085 13084.70 540.37 57037.06 88888.00 2009-03-26 14:53:02.739 085 13084.57 540.50 57037.43 88888.00 2009-03-26 14:53:03.739 085 13084.57 540.87 57037.67 88888.00 2009-03-26 14:53:04.739 085 13085.09 540.50 57037.55 88888.00 2009-03-26 14:53:05.739 085 13084.05 541.24 57037.43 88888.00 2009-03-26 14:53:06.739 085 13084.83 540.00 57037.43 88888.00 2009-03-26 14:53:07.739 085 13084.96 540.62 57036.69 88888.00 2009-03-26 14:53:08.739 085 13084.96 540.62 57037.55 88888.00 2009-03-26 14:53:09.739 085 13084.83 540.00 57037.67 88888.00 2009-03-26 14:53:10.739 085 13084.57 540.37 57037.67 88888.00 2009-03-26 14:53:11.739 085 13085.35 540.25 57037.55 88888.00 2009-03-26 14:53:12.739 085 13084.83 540.13 57036.94 88888.00 2009-03-26 14:53:13.739 085 13084.57 540.99 57037.55 88888.00 2009-03-26 14:53:14.739 085 13084.18 540.50 57037.67 88888.00 2009-03-26 14:53:15.739 085 13084.96 540.00 57036.94 88888.00 2009-03-26 14:53:16.739 085 13085.22 540.87 57037.06 88888.00 2009-03-26 14:53:17.739 085 13084.83 540.62 57037.30 88888.00 2009-03-26 14:53:18.739 085 13084.31 540.50 57037.18 88888.00 2009-03-26 14:53:19.739 085 13084.05 540.50 57037.79 88888.00 2009-03-26 14:53:20.739 085 13084.96 540.75 57037.55 88888.00 2009-03-26 14:53:21.739 085 13084.96 540.87 57037.67 88888.00 2009-03-26 14:53:22.739 085 13084.57 540.13 57037.79 88888.00 2009-03-26 14:53:23.739 085 13083.53 540.37 57037.30 88888.00 2009-03-26 14:53:24.739 085 13085.22 540.62 57037.06 88888.00 2009-03-26 14:53:25.739 085 13084.31 540.37 57037.06 88888.00 2009-03-26 14:53:26.739 085 13084.83 539.88 57037.67 88888.00 2009-03-26 14:53:27.739 085 13085.09 540.25 57037.30 88888.00 2009-03-26 14:53:28.739 085 13085.22 541.12 57037.67 88888.00 2009-03-26 14:53:29.739 085 13084.18 540.00 57037.06 88888.00 2009-03-26 14:53:30.739 085 13084.96 540.25 57037.91 88888.00 2009-03-26 14:53:31.739 085 13084.57 539.75 57036.94 88888.00 2009-03-26 14:53:32.739 085 13085.22 540.25 57037.06 88888.00 2009-03-26 14:53:33.739 085 13084.57 540.25 57037.43 88888.00 2009-03-26 14:53:34.739 085 13084.83 540.13 57037.43 88888.00 2009-03-26 14:53:35.739 085 13084.83 540.50 57036.94 88888.00 2009-03-26 14:53:36.739 085 13084.18 539.63 57037.06 88888.00 2009-03-26 14:53:37.739 085 13084.31 540.00 57037.55 88888.00 2009-03-26 14:53:38.739 085 13084.83 540.37 57037.67 88888.00 2009-03-26 14:53:39.739 085 13084.96 540.62 57037.43 88888.00 2009-03-26 14:53:40.739 085 13085.61 539.26 57036.94 88888.00 2009-03-26 14:53:41.739 085 13084.70 540.37 57037.55 88888.00 2009-03-26 14:53:42.739 085 13084.83 540.50 57036.94 88888.00 2009-03-26 14:53:43.739 085 13084.70 540.13 57036.94 88888.00 2009-03-26 14:53:44.739 085 13085.22 539.88 57036.82 88888.00 2009-03-26 14:53:45.739 085 13084.83 539.63 57036.69 88888.00 2009-03-26 14:53:46.739 085 13084.96 540.13 57036.57 88888.00 2009-03-26 14:53:47.739 085 13084.31 540.13 57036.94 88888.00 2009-03-26 14:53:48.739 085 13084.57 539.75 57036.57 88888.00 2009-03-26 14:53:49.739 085 13085.09 540.75 57037.06 88888.00 2009-03-26 14:53:50.739 085 13085.48 540.50 57037.55 88888.00 2009-03-26 14:53:51.739 085 13084.83 539.75 57037.43 88888.00 2009-03-26 14:53:52.739 085 13084.57 540.00 57037.18 88888.00 2009-03-26 14:53:53.739 085 13084.83 540.37 57037.43 88888.00 2009-03-26 14:53:54.739 085 13084.57 539.88 57037.30 88888.00 2009-03-26 14:53:55.739 085 13084.57 539.88 57037.55 88888.00 2009-03-26 14:53:56.739 085 13084.83 540.25 57037.55 88888.00 2009-03-26 14:53:57.739 085 13085.61 540.50 57037.67 88888.00 2009-03-26 14:53:58.739 085 13084.96 540.00 57037.30 88888.00 2009-03-26 14:53:59.739 085 13085.09 540.00 57037.06 88888.00 2009-03-26 14:54:00.739 085 13084.18 540.00 57037.55 88888.00 2009-03-26 14:54:01.739 085 13085.61 540.00 57037.67 88888.00 2009-03-26 14:54:02.739 085 13084.83 540.37 57037.30 88888.00 2009-03-26 14:54:03.739 085 13084.31 540.87 57037.06 88888.00 2009-03-26 14:54:04.739 085 13084.70 540.00 57037.55 88888.00 2009-03-26 14:54:05.739 085 13085.48 540.25 57037.79 88888.00 2009-03-26 14:54:06.739 085 13084.70 540.13 57037.55 88888.00 2009-03-26 14:54:07.739 085 13084.70 540.62 57037.79 88888.00 2009-03-26 14:54:08.739 085 13085.48 540.25 57037.67 88888.00 2009-03-26 14:54:09.739 085 13084.83 540.75 57037.55 88888.00 2009-03-26 14:54:10.739 085 13085.74 540.25 57038.04 88888.00 2009-03-26 14:54:11.739 085 13084.83 540.62 57037.67 88888.00 2009-03-26 14:54:12.739 085 13085.35 540.25 57038.41 88888.00 2009-03-26 14:54:13.739 085 13085.22 540.25 57037.43 88888.00 2009-03-26 14:54:14.739 085 13084.96 540.99 57036.94 88888.00 2009-03-26 14:54:15.739 085 13085.48 540.62 57037.55 88888.00 2009-03-26 14:54:16.739 085 13085.35 540.37 57037.79 88888.00 2009-03-26 14:54:17.739 085 13085.22 540.50 57037.18 88888.00 2009-03-26 14:54:18.739 085 13084.96 541.12 57037.79 88888.00 2009-03-26 14:54:19.739 085 13085.61 540.62 57037.79 88888.00 2009-03-26 14:54:20.739 085 13085.48 540.75 57037.06 88888.00 2009-03-26 14:54:21.739 085 13085.61 540.75 57037.55 88888.00 2009-03-26 14:54:22.739 085 13085.22 540.37 57037.67 88888.00 2009-03-26 14:54:23.739 085 13085.74 540.62 57037.43 88888.00 2009-03-26 14:54:24.739 085 13085.22 540.75 57037.30 88888.00 2009-03-26 14:54:25.739 085 13085.74 541.12 57037.91 88888.00 2009-03-26 14:54:26.739 085 13085.48 540.75 57037.18 88888.00 2009-03-26 14:54:27.739 085 13086.00 541.12 57037.79 88888.00 2009-03-26 14:54:28.739 085 13085.48 540.37 57037.18 88888.00 2009-03-26 14:54:29.739 085 13085.09 540.99 57036.69 88888.00 2009-03-26 14:54:30.739 085 13085.22 540.62 57037.18 88888.00 2009-03-26 14:54:31.739 085 13084.96 541.12 57037.55 88888.00 2009-03-26 14:54:32.739 085 13086.26 540.87 57037.30 88888.00 2009-03-26 14:54:33.739 085 13085.48 540.62 57037.30 88888.00 2009-03-26 14:54:34.739 085 13085.48 540.62 57037.43 88888.00 2009-03-26 14:54:35.739 085 13085.48 540.75 57037.43 88888.00 2009-03-26 14:54:36.739 085 13085.09 540.62 57037.06 88888.00 2009-03-26 14:54:37.739 085 13085.35 540.37 57037.55 88888.00 2009-03-26 14:54:38.739 085 13084.70 540.37 57038.65 88888.00 2009-03-26 14:54:39.739 085 13084.96 541.24 57037.67 88888.00 2009-03-26 14:54:40.739 085 13084.96 540.87 57037.55 88888.00 2009-03-26 14:54:41.739 085 13084.70 540.99 57037.67 88888.00 2009-03-26 14:54:42.739 085 13085.48 540.62 57037.67 88888.00 2009-03-26 14:54:43.739 085 13085.48 540.37 57037.55 88888.00 2009-03-26 14:54:44.739 085 13085.09 540.50 57037.43 88888.00 2009-03-26 14:54:45.739 085 13084.83 540.62 57037.55 88888.00 2009-03-26 14:54:46.739 085 13085.22 540.62 57037.30 88888.00 2009-03-26 14:54:47.739 085 13085.22 540.50 57037.79 88888.00 2009-03-26 14:54:48.739 085 13085.22 540.62 57037.79 88888.00 2009-03-26 14:54:49.739 085 13085.09 540.62 57037.30 88888.00 2009-03-26 14:54:50.739 085 13085.61 540.37 57037.67 88888.00 2009-03-26 14:54:51.739 085 13084.44 540.25 57037.67 88888.00 2009-03-26 14:54:52.739 085 13084.70 540.37 57037.30 88888.00 2009-03-26 14:54:53.739 085 13084.96 540.37 57037.06 88888.00 2009-03-26 14:54:54.739 085 13084.70 540.50 57037.67 88888.00 2009-03-26 14:54:55.738 085 13084.05 540.62 57037.30 88888.00 2009-03-26 14:54:56.738 085 13085.09 540.25 57037.06 88888.00 2009-03-26 14:54:57.738 085 13084.44 540.37 57037.30 88888.00 2009-03-26 14:54:58.738 085 13085.35 540.13 57037.18 88888.00 2009-03-26 14:54:59.738 085 13084.44 540.37 57037.67 88888.00 2009-03-26 14:55:00.738 085 13084.44 540.37 57037.43 88888.00 2009-03-26 14:55:01.738 085 13084.83 540.62 57037.55 88888.00 2009-03-26 14:55:02.738 085 13084.83 539.63 57037.06 88888.00 2009-03-26 14:55:03.738 085 13084.96 539.63 57037.43 88888.00 2009-03-26 14:55:04.738 085 13084.57 540.00 57037.30 88888.00 2009-03-26 14:55:05.738 085 13084.96 540.13 57037.43 88888.00 2009-03-26 14:55:06.738 085 13084.44 540.62 57036.94 88888.00 2009-03-26 14:55:07.738 085 13084.05 540.50 57037.06 88888.00 2009-03-26 14:55:08.738 085 13084.70 540.99 57037.55 88888.00 2009-03-26 14:55:09.738 085 13084.44 540.37 57036.82 88888.00 2009-03-26 14:55:10.738 085 13084.05 540.62 57037.06 88888.00 2009-03-26 14:55:11.738 085 13084.44 540.87 57037.30 88888.00 2009-03-26 14:55:12.738 085 13084.96 539.88 57037.30 88888.00 2009-03-26 14:55:13.738 085 13084.70 540.25 57037.43 88888.00 2009-03-26 14:55:14.738 085 13085.09 540.37 57036.94 88888.00 2009-03-26 14:55:15.738 085 13084.96 540.13 57036.57 88888.00 2009-03-26 14:55:16.738 085 13084.18 540.37 57036.94 88888.00 2009-03-26 14:55:17.738 085 13084.96 540.00 57037.30 88888.00 2009-03-26 14:55:18.738 085 13084.44 540.25 57036.69 88888.00 2009-03-26 14:55:19.738 085 13084.70 540.25 57037.18 88888.00 2009-03-26 14:55:20.738 085 13084.44 539.88 57037.06 88888.00 2009-03-26 14:55:21.738 085 13084.70 540.13 57037.30 88888.00 2009-03-26 14:55:22.738 085 13084.83 540.00 57037.06 88888.00 2009-03-26 14:55:23.738 085 13085.35 540.00 57037.06 88888.00 2009-03-26 14:55:24.738 085 13084.83 540.62 57037.30 88888.00 2009-03-26 14:55:25.738 085 13084.96 540.62 57037.06 88888.00 2009-03-26 14:55:26.738 085 13085.35 540.00 57036.82 88888.00 2009-03-26 14:55:27.738 085 13085.09 539.75 57036.69 88888.00 2009-03-26 14:55:28.738 085 13083.79 539.75 57036.94 88888.00 2009-03-26 14:55:29.738 085 13084.57 540.25 57036.82 88888.00 2009-03-26 14:55:30.738 085 13084.83 540.37 57036.69 88888.00 2009-03-26 14:55:31.738 085 13084.44 539.63 57037.55 88888.00 2009-03-26 14:55:32.738 085 13084.31 540.00 57036.82 88888.00 2009-03-26 14:55:33.738 085 13085.09 540.50 57037.67 88888.00 2009-03-26 14:55:34.738 085 13084.57 540.37 57037.30 88888.00 2009-03-26 14:55:35.738 085 13084.70 540.25 57037.43 88888.00 2009-03-26 14:55:36.738 085 13084.31 540.62 57037.67 88888.00 2009-03-26 14:55:37.738 085 13084.31 540.50 57037.43 88888.00 2009-03-26 14:55:38.738 085 13084.18 539.88 57036.94 88888.00 2009-03-26 14:55:39.738 085 13084.44 539.88 57037.18 88888.00 2009-03-26 14:55:40.738 085 13084.05 539.75 57036.94 88888.00 2009-03-26 14:55:41.738 085 13084.31 540.25 57037.55 88888.00 2009-03-26 14:55:42.738 085 13084.18 539.88 57037.06 88888.00 2009-03-26 14:55:43.738 085 13083.92 540.50 57036.94 88888.00 2009-03-26 14:55:44.738 085 13083.92 539.38 57036.57 88888.00 2009-03-26 14:55:45.738 085 13084.05 540.50 57037.18 88888.00 2009-03-26 14:55:46.738 085 13083.66 540.13 57037.30 88888.00 2009-03-26 14:55:47.738 085 13083.79 540.00 57037.18 88888.00 2009-03-26 14:55:48.738 085 13083.53 540.00 57036.69 88888.00 2009-03-26 14:55:49.738 085 13084.31 540.25 57037.18 88888.00 2009-03-26 14:55:50.738 085 13084.05 540.00 57037.18 88888.00 2009-03-26 14:55:51.738 085 13084.31 539.88 57036.94 88888.00 2009-03-26 14:55:52.738 085 13084.70 540.37 57037.55 88888.00 2009-03-26 14:55:53.738 085 13084.18 539.75 57036.57 88888.00 2009-03-26 14:55:54.738 085 13084.44 539.88 57036.45 88888.00 2009-03-26 14:55:55.738 085 13084.44 540.13 57037.18 88888.00 2009-03-26 14:55:56.738 085 13084.18 540.13 57036.82 88888.00 2009-03-26 14:55:57.738 085 13084.44 539.75 57037.43 88888.00 2009-03-26 14:55:58.738 085 13084.44 539.75 57037.18 88888.00 2009-03-26 14:55:59.738 085 13084.96 540.25 57036.33 88888.00 2009-03-26 14:56:00.738 085 13084.05 540.00 57037.30 88888.00 2009-03-26 14:56:01.738 085 13084.05 539.75 57036.82 88888.00 2009-03-26 14:56:02.738 085 13084.31 539.63 57036.69 88888.00 2009-03-26 14:56:03.738 085 13083.92 540.13 57036.45 88888.00 2009-03-26 14:56:04.738 085 13084.05 539.88 57037.30 88888.00 2009-03-26 14:56:05.738 085 13084.31 540.13 57037.30 88888.00 2009-03-26 14:56:06.738 085 13083.92 540.13 57037.67 88888.00 2009-03-26 14:56:07.738 085 13083.53 539.88 57036.20 88888.00 2009-03-26 14:56:08.738 085 13084.57 539.88 57037.18 88888.00 2009-03-26 14:56:09.738 085 13084.05 539.38 57037.06 88888.00 2009-03-26 14:56:10.738 085 13083.79 540.13 57036.57 88888.00 2009-03-26 14:56:11.738 085 13083.53 539.63 57037.06 88888.00 2009-03-26 14:56:12.738 085 13084.70 540.37 57037.79 88888.00 2009-03-26 14:56:13.738 085 13084.05 540.75 57037.91 88888.00 2009-03-26 14:56:14.738 085 13084.31 540.50 57037.55 88888.00 2009-03-26 14:56:15.738 085 13084.44 540.62 57036.94 88888.00 2009-03-26 14:56:16.738 085 13084.44 539.63 57036.82 88888.00 2009-03-26 14:56:17.738 085 13084.31 540.37 57036.33 88888.00 2009-03-26 14:56:18.738 085 13084.44 540.00 57037.06 88888.00 2009-03-26 14:56:19.738 085 13084.70 540.50 57037.18 88888.00 2009-03-26 14:56:20.738 085 13084.70 540.62 57037.43 88888.00 2009-03-26 14:56:21.738 085 13084.44 540.25 57036.94 88888.00 2009-03-26 14:56:22.738 085 13084.31 539.75 57037.30 88888.00 2009-03-26 14:56:23.738 085 13084.31 540.25 57036.94 88888.00 2009-03-26 14:56:24.738 085 13084.18 540.00 57037.55 88888.00 2009-03-26 14:56:25.738 085 13084.96 540.00 57037.06 88888.00 2009-03-26 14:56:26.738 085 13084.44 540.37 57037.06 88888.00 2009-03-26 14:56:27.738 085 13084.96 540.87 57036.82 88888.00 2009-03-26 14:56:28.738 085 13084.31 540.13 57036.82 88888.00 2009-03-26 14:56:29.738 085 13084.70 540.00 57036.82 88888.00 2009-03-26 14:56:30.738 085 13084.05 540.13 57037.43 88888.00 2009-03-26 14:56:31.738 085 13084.44 540.50 57037.67 88888.00 2009-03-26 14:56:32.738 085 13084.70 540.25 57036.82 88888.00 2009-03-26 14:56:33.738 085 13084.57 540.00 57037.91 88888.00 2009-03-26 14:56:34.738 085 13084.31 540.50 57037.30 88888.00 2009-03-26 14:56:35.738 085 13084.96 540.50 57036.82 88888.00 2009-03-26 14:56:36.738 085 13084.70 540.00 57037.55 88888.00 2009-03-26 14:56:37.738 085 13083.79 539.88 57037.06 88888.00 2009-03-26 14:56:38.738 085 13084.57 540.00 57036.82 88888.00 2009-03-26 14:56:39.738 085 13084.05 540.00 57036.57 88888.00 2009-03-26 14:56:40.738 085 13084.18 539.75 57037.06 88888.00 2009-03-26 14:56:41.738 085 13084.05 540.50 57037.30 88888.00 2009-03-26 14:56:42.738 085 13083.92 539.88 57037.06 88888.00 2009-03-26 14:56:43.738 085 13084.57 540.75 57037.43 88888.00 2009-03-26 14:56:44.738 085 13084.83 540.25 57037.55 88888.00 2009-03-26 14:56:45.738 085 13083.79 540.25 57036.94 88888.00 2009-03-26 14:56:46.738 085 13084.31 540.00 57037.43 88888.00 2009-03-26 14:56:47.738 085 13084.18 540.13 57036.82 88888.00 2009-03-26 14:56:48.738 085 13083.66 540.37 57037.06 88888.00 2009-03-26 14:56:49.738 085 13084.57 540.62 57036.94 88888.00 2009-03-26 14:56:50.738 085 13083.92 540.75 57037.30 88888.00 2009-03-26 14:56:51.738 085 13083.40 540.50 57036.57 88888.00 2009-03-26 14:56:52.738 085 13084.05 540.37 57036.82 88888.00 2009-03-26 14:56:53.738 085 13084.18 540.13 57036.94 88888.00 2009-03-26 14:56:54.738 085 13084.05 540.62 57037.18 88888.00 2009-03-26 14:56:55.738 085 13083.66 541.12 57037.43 88888.00 2009-03-26 14:56:56.738 085 13083.79 540.75 57037.06 88888.00 2009-03-26 14:56:57.738 085 13083.92 540.62 57037.06 88888.00 2009-03-26 14:56:58.738 085 13083.27 539.63 57037.30 88888.00 2009-03-26 14:56:59.738 085 13084.18 540.62 57037.06 88888.00 2009-03-26 14:57:00.738 085 13083.66 540.37 57037.18 88888.00 2009-03-26 14:57:01.738 085 13083.40 540.25 57036.57 88888.00 2009-03-26 14:57:02.738 085 13084.44 540.13 57037.43 88888.00 2009-03-26 14:57:03.738 085 13084.44 540.50 57037.06 88888.00 2009-03-26 14:57:04.738 085 13084.18 540.62 57036.82 88888.00 2009-03-26 14:57:05.738 085 13083.53 540.75 57037.43 88888.00 2009-03-26 14:57:06.738 085 13083.14 539.75 57036.82 88888.00 2009-03-26 14:57:07.738 085 13083.66 540.13 57036.82 88888.00 2009-03-26 14:57:08.738 085 13084.18 539.88 57036.82 88888.00 2009-03-26 14:57:09.738 085 13083.79 539.88 57036.57 88888.00 2009-03-26 14:57:10.738 085 13084.18 540.25 57036.45 88888.00 2009-03-26 14:57:11.738 085 13083.79 540.75 57037.18 88888.00 2009-03-26 14:57:12.738 085 13084.05 540.37 57036.57 88888.00 2009-03-26 14:57:13.738 085 13083.92 539.63 57037.06 88888.00 2009-03-26 14:57:14.738 085 13083.92 540.00 57037.18 88888.00 2009-03-26 14:57:15.738 085 13083.66 539.63 57037.30 88888.00 2009-03-26 14:57:16.738 085 13083.92 539.51 57036.82 88888.00 2009-03-26 14:57:17.738 085 13083.14 540.25 57037.06 88888.00 2009-03-26 14:57:18.738 085 13084.18 539.63 57037.06 88888.00 2009-03-26 14:57:19.738 085 13083.66 539.88 57036.69 88888.00 2009-03-26 14:57:20.738 085 13083.92 539.14 57036.82 88888.00 2009-03-26 14:57:21.738 085 13083.27 539.51 57036.57 88888.00 2009-03-26 14:57:22.738 085 13083.79 539.75 57036.45 88888.00 2009-03-26 14:57:23.738 085 13083.79 540.00 57037.06 88888.00 2009-03-26 14:57:24.738 085 13083.79 540.00 57037.43 88888.00 2009-03-26 14:57:25.738 085 13083.66 539.51 57036.57 88888.00 2009-03-26 14:57:26.738 085 13084.05 540.13 57036.82 88888.00 2009-03-26 14:57:27.738 085 13084.44 540.00 57036.57 88888.00 2009-03-26 14:57:28.738 085 13084.70 539.75 57036.20 88888.00 2009-03-26 14:57:29.738 085 13083.66 540.50 57036.57 88888.00 2009-03-26 14:57:30.738 085 13083.92 539.88 57036.82 88888.00 2009-03-26 14:57:31.738 085 13084.05 539.88 57036.82 88888.00 2009-03-26 14:57:32.738 085 13084.57 540.62 57036.82 88888.00 2009-03-26 14:57:33.738 085 13083.79 540.13 57036.69 88888.00 2009-03-26 14:57:34.738 085 13084.18 540.13 57036.94 88888.00 2009-03-26 14:57:35.738 085 13083.66 540.62 57036.57 88888.00 2009-03-26 14:57:36.738 085 13084.44 540.62 57036.94 88888.00 2009-03-26 14:57:37.738 085 13083.92 540.62 57037.06 88888.00 2009-03-26 14:57:38.738 085 13083.79 540.13 57036.20 88888.00 2009-03-26 14:57:39.738 085 13083.79 539.88 57036.33 88888.00 2009-03-26 14:57:40.738 085 13083.40 540.25 57036.69 88888.00 2009-03-26 14:57:41.738 085 13084.31 541.24 57037.30 88888.00 2009-03-26 14:57:42.738 085 13084.05 541.24 57036.33 88888.00 2009-03-26 14:57:43.738 085 13084.05 540.50 57036.57 88888.00 2009-03-26 14:57:44.738 085 13084.05 540.75 57037.18 88888.00 2009-03-26 14:57:45.738 085 13083.79 540.50 57036.94 88888.00 2009-03-26 14:57:46.738 085 13084.05 540.13 57036.33 88888.00 2009-03-26 14:57:47.738 085 13083.66 540.87 57036.45 88888.00 2009-03-26 14:57:48.738 085 13084.18 540.00 57036.45 88888.00 2009-03-26 14:57:49.738 085 13083.92 540.50 57037.06 88888.00 2009-03-26 14:57:50.738 085 13084.05 540.50 57036.33 88888.00 2009-03-26 14:57:51.738 085 13083.14 540.75 57036.82 88888.00 2009-03-26 14:57:52.738 085 13083.14 540.37 57037.18 88888.00 2009-03-26 14:57:53.738 085 13083.01 540.00 57037.30 88888.00 2009-03-26 14:57:54.738 085 13083.27 540.50 57036.94 88888.00 2009-03-26 14:57:55.738 085 13083.53 540.75 57036.57 88888.00 2009-03-26 14:57:56.738 085 13084.18 540.13 57037.18 88888.00 2009-03-26 14:57:57.738 085 13083.27 540.50 57036.57 88888.00 2009-03-26 14:57:58.738 085 13083.53 540.75 57036.94 88888.00 2009-03-26 14:57:59.738 085 13083.14 540.87 57036.94 88888.00 2009-03-26 14:58:00.738 085 13083.14 540.13 57036.45 88888.00 2009-03-26 14:58:01.738 085 13083.14 540.25 57036.57 88888.00 2009-03-26 14:58:02.738 085 13083.14 539.75 57036.82 88888.00 2009-03-26 14:58:03.738 085 13083.01 540.00 57036.94 88888.00 2009-03-26 14:58:04.738 085 13082.88 539.63 57036.57 88888.00 2009-03-26 14:58:05.738 085 13083.66 540.00 57036.82 88888.00 2009-03-26 14:58:06.738 085 13082.75 540.37 57036.20 88888.00 2009-03-26 14:58:07.738 085 13083.40 539.88 57036.08 88888.00 2009-03-26 14:58:08.738 085 13083.01 540.25 57036.69 88888.00 2009-03-26 14:58:09.738 085 13083.27 540.00 57035.96 88888.00 2009-03-26 14:58:10.738 085 13082.88 540.37 57036.69 88888.00 2009-03-26 14:58:11.738 085 13083.14 540.25 57036.69 88888.00 2009-03-26 14:58:12.738 085 13083.53 540.37 57036.69 88888.00 2009-03-26 14:58:13.738 085 13082.75 540.50 57036.33 88888.00 2009-03-26 14:58:14.738 085 13083.53 540.87 57036.45 88888.00 2009-03-26 14:58:15.738 085 13083.92 540.99 57036.82 88888.00 2009-03-26 14:58:16.738 085 13084.18 540.37 57036.57 88888.00 2009-03-26 14:58:17.738 085 13082.88 539.75 57036.57 88888.00 2009-03-26 14:58:18.738 085 13082.75 540.50 57036.45 88888.00 2009-03-26 14:58:19.738 085 13083.79 540.75 57036.33 88888.00 2009-03-26 14:58:20.738 085 13083.14 540.13 57036.08 88888.00 2009-03-26 14:58:21.738 085 13083.01 540.37 57036.57 88888.00 2009-03-26 14:58:22.738 085 13083.66 539.88 57037.18 88888.00 2009-03-26 14:58:23.738 085 13083.92 540.50 57036.57 88888.00 2009-03-26 14:58:24.738 085 13083.53 539.51 57036.20 88888.00 2009-03-26 14:58:25.738 085 13083.40 540.00 57036.94 88888.00 2009-03-26 14:58:26.738 085 13083.40 540.50 57037.18 88888.00 2009-03-26 14:58:27.738 085 13084.18 540.25 57035.71 88888.00 2009-03-26 14:58:28.738 085 13083.40 540.13 57036.33 88888.00 2009-03-26 14:58:29.738 085 13082.88 540.62 57036.20 88888.00 2009-03-26 14:58:30.738 085 13083.79 539.75 57036.33 88888.00 2009-03-26 14:58:31.738 085 13083.53 540.00 57036.33 88888.00 2009-03-26 14:58:32.738 085 13083.53 540.50 57036.57 88888.00 2009-03-26 14:58:33.738 085 13083.66 540.37 57037.30 88888.00 2009-03-26 14:58:34.738 085 13083.79 540.13 57036.08 88888.00 2009-03-26 14:58:35.738 085 13084.05 540.37 57036.20 88888.00 2009-03-26 14:58:36.738 085 13084.18 539.75 57035.84 88888.00 2009-03-26 14:58:37.738 085 13083.66 540.13 57036.45 88888.00 2009-03-26 14:58:38.738 085 13084.05 540.13 57035.96 88888.00 2009-03-26 14:58:39.738 085 13083.27 540.13 57036.94 88888.00 2009-03-26 14:58:40.738 085 13083.40 540.50 57036.08 88888.00 2009-03-26 14:58:41.738 085 13083.40 539.88 57036.94 88888.00 2009-03-26 14:58:42.738 085 13083.53 540.37 57036.08 88888.00 2009-03-26 14:58:43.738 085 13083.01 540.13 57036.20 88888.00 2009-03-26 14:58:44.738 085 13083.01 539.63 57036.33 88888.00 2009-03-26 14:58:45.738 085 13083.01 540.37 57036.33 88888.00 2009-03-26 14:58:46.738 085 13082.49 539.63 57035.96 88888.00 2009-03-26 14:58:47.738 085 13083.14 539.75 57035.96 88888.00 2009-03-26 14:58:48.738 085 13083.01 539.26 57036.57 88888.00 2009-03-26 14:58:49.738 085 13082.88 539.88 57036.08 88888.00 2009-03-26 14:58:50.738 085 13083.14 539.75 57035.23 88888.00 2009-03-26 14:58:51.738 085 13082.49 539.14 57035.96 88888.00 2009-03-26 14:58:52.738 085 13082.88 539.51 57035.47 88888.00 2009-03-26 14:58:53.738 085 13082.88 539.63 57035.84 88888.00 2009-03-26 14:58:54.738 085 13082.23 539.26 57035.71 88888.00 2009-03-26 14:58:55.738 085 13082.10 539.51 57035.84 88888.00 2009-03-26 14:58:56.738 085 13082.49 540.00 57036.33 88888.00 2009-03-26 14:58:57.738 085 13082.23 539.75 57035.96 88888.00 2009-03-26 14:58:58.738 085 13082.10 540.13 57036.08 88888.00 2009-03-26 14:58:59.738 085 13082.23 539.26 57035.71 88888.00 2009-03-26 14:59:00.738 085 13082.88 539.38 57035.96 88888.00 2009-03-26 14:59:01.738 085 13082.88 539.75 57036.20 88888.00 2009-03-26 14:59:02.738 085 13083.27 539.51 57035.71 88888.00 2009-03-26 14:59:03.738 085 13083.01 539.75 57035.47 88888.00 2009-03-26 14:59:04.738 085 13083.01 540.50 57036.20 88888.00 2009-03-26 14:59:05.738 085 13082.62 540.37 57035.96 88888.00 2009-03-26 14:59:06.738 085 13082.62 539.88 57035.84 88888.00 2009-03-26 14:59:07.738 085 13082.75 539.63 57035.84 88888.00 2009-03-26 14:59:08.738 085 13083.53 540.25 57035.96 88888.00 2009-03-26 14:59:09.738 085 13083.27 540.13 57035.47 88888.00 2009-03-26 14:59:10.738 085 13083.14 540.25 57035.84 88888.00 2009-03-26 14:59:11.738 085 13083.01 539.75 57035.59 88888.00 2009-03-26 14:59:12.738 085 13082.49 539.75 57035.96 88888.00 2009-03-26 14:59:13.738 085 13082.75 540.25 57036.20 88888.00 2009-03-26 14:59:14.738 085 13082.75 540.13 57036.33 88888.00 2009-03-26 14:59:15.738 085 13082.23 540.37 57035.96 88888.00 2009-03-26 14:59:16.738 085 13083.01 540.13 57035.96 88888.00 2009-03-26 14:59:17.738 085 13082.88 540.37 57035.59 88888.00 2009-03-26 14:59:18.738 085 13082.49 540.25 57036.20 88888.00 2009-03-26 14:59:19.738 085 13082.88 540.75 57035.59 88888.00 2009-03-26 14:59:20.738 085 13083.14 540.25 57035.71 88888.00 2009-03-26 14:59:21.738 085 13082.36 540.13 57035.71 88888.00 2009-03-26 14:59:22.738 085 13083.01 540.25 57036.08 88888.00 2009-03-26 14:59:23.738 085 13082.49 540.37 57035.96 88888.00 2009-03-26 14:59:24.738 085 13082.75 539.51 57035.96 88888.00 2009-03-26 14:59:25.738 085 13082.10 540.13 57036.45 88888.00 2009-03-26 14:59:26.738 085 13082.75 540.25 57035.71 88888.00 2009-03-26 14:59:27.738 085 13082.10 540.50 57036.45 88888.00 2009-03-26 14:59:28.738 085 13082.49 539.88 57036.82 88888.00 2009-03-26 14:59:29.738 085 13082.88 540.00 57036.08 88888.00 2009-03-26 14:59:30.738 085 13083.01 540.25 57035.59 88888.00 2009-03-26 14:59:31.738 085 13082.49 539.51 57036.33 88888.00 2009-03-26 14:59:32.738 085 13082.88 540.25 57036.20 88888.00 2009-03-26 14:59:33.738 085 13083.66 540.99 57036.33 88888.00 2009-03-26 14:59:34.738 085 13083.40 541.12 57036.45 88888.00 2009-03-26 14:59:35.738 085 13083.53 539.51 57036.57 88888.00 2009-03-26 14:59:36.738 085 13082.75 540.13 57036.69 88888.00 2009-03-26 14:59:37.738 085 13082.75 539.75 57036.45 88888.00 2009-03-26 14:59:38.738 085 13082.88 539.75 57035.96 88888.00 2009-03-26 14:59:39.738 085 13083.01 540.25 57036.20 88888.00 2009-03-26 14:59:40.738 085 13083.40 540.13 57036.33 88888.00 2009-03-26 14:59:41.738 085 13083.27 540.00 57035.84 88888.00 2009-03-26 14:59:42.738 085 13083.27 540.25 57035.84 88888.00 2009-03-26 14:59:43.738 085 13083.79 540.00 57035.96 88888.00 2009-03-26 14:59:44.738 085 13083.14 539.63 57036.20 88888.00 2009-03-26 14:59:45.738 085 13083.40 540.00 57036.20 88888.00 2009-03-26 14:59:46.738 085 13082.88 540.00 57036.33 88888.00 2009-03-26 14:59:47.738 085 13082.88 539.88 57035.71 88888.00 2009-03-26 14:59:48.738 085 13083.66 539.88 57035.96 88888.00 2009-03-26 14:59:49.738 085 13083.40 539.51 57035.96 88888.00 2009-03-26 14:59:50.738 085 13083.79 539.88 57036.20 88888.00 2009-03-26 14:59:51.738 085 13083.79 539.88 57037.06 88888.00 2009-03-26 14:59:52.738 085 13083.14 540.25 57036.82 88888.00 2009-03-26 14:59:53.738 085 13083.40 540.25 57036.45 88888.00 2009-03-26 14:59:54.738 085 13083.40 540.13 57035.96 88888.00 2009-03-26 14:59:55.738 085 13082.88 540.25 57036.20 88888.00 2009-03-26 15:00:00.738 085 13083.27 540.62 57037.06 88888.00 2009-03-26 15:00:01.738 085 13083.40 540.25 57036.45 88888.00 2009-03-26 15:00:02.738 085 13083.14 540.50 57036.45 88888.00 2009-03-26 15:00:03.738 085 13083.27 540.13 57036.45 88888.00 2009-03-26 15:00:04.738 085 13082.88 540.13 57036.20 88888.00 2009-03-26 15:00:05.738 085 13083.14 539.75 57036.33 88888.00 2009-03-26 15:00:06.738 085 13083.14 540.25 57035.84 88888.00 2009-03-26 15:00:07.738 085 13082.88 539.88 57036.33 88888.00 2009-03-26 15:00:08.738 085 13084.18 540.13 57036.45 88888.00 2009-03-26 15:00:09.738 085 13083.66 540.37 57036.33 88888.00 2009-03-26 15:00:10.738 085 13083.53 540.25 57036.45 88888.00 2009-03-26 15:00:11.738 085 13083.40 540.25 57036.82 88888.00 2009-03-26 15:00:12.738 085 13083.01 540.37 57036.45 88888.00 2009-03-26 15:00:13.738 085 13083.40 539.63 57036.82 88888.00 2009-03-26 15:00:14.738 085 13084.31 540.25 57036.82 88888.00 2009-03-26 15:00:15.738 085 13083.79 540.87 57036.57 88888.00 2009-03-26 15:00:16.738 085 13083.79 540.37 57036.57 88888.00 2009-03-26 15:00:17.738 085 13084.70 540.50 57036.57 88888.00 2009-03-26 15:00:18.738 085 13084.05 540.99 57036.57 88888.00 2009-03-26 15:00:19.738 085 13084.05 540.87 57036.82 88888.00 2009-03-26 15:00:20.738 085 13084.05 540.13 57037.06 88888.00 2009-03-26 15:00:21.738 085 13083.92 540.99 57036.33 88888.00 2009-03-26 15:00:22.738 085 13083.92 540.99 57036.57 88888.00 2009-03-26 15:00:23.738 085 13083.66 540.75 57036.82 88888.00 2009-03-26 15:00:24.738 085 13083.53 540.00 57036.08 88888.00 2009-03-26 15:00:25.738 085 13083.79 541.12 57036.82 88888.00 2009-03-26 15:00:26.738 085 13084.18 540.00 57037.18 88888.00 2009-03-26 15:00:27.738 085 13083.27 540.37 57036.82 88888.00 2009-03-26 15:00:28.738 085 13084.44 539.51 57036.82 88888.00 2009-03-26 15:00:29.738 085 13083.92 540.25 57036.08 88888.00 2009-03-26 15:00:30.738 085 13083.66 540.00 57036.94 88888.00 2009-03-26 15:00:31.738 085 13083.53 539.63 57036.45 88888.00 2009-03-26 15:00:32.738 085 13083.92 540.62 57036.45 88888.00 2009-03-26 15:00:33.738 085 13083.53 540.50 57037.30 88888.00 2009-03-26 15:00:34.738 085 13084.31 540.25 57037.06 88888.00 2009-03-26 15:00:35.738 085 13084.05 540.50 57036.69 88888.00 2009-03-26 15:00:36.738 085 13084.18 539.75 57036.82 88888.00 2009-03-26 15:00:37.738 085 13083.92 540.62 57036.82 88888.00 2009-03-26 15:00:38.738 085 13083.92 540.62 57036.45 88888.00 2009-03-26 15:00:39.738 085 13084.57 540.00 57036.94 88888.00 2009-03-26 15:00:40.738 085 13084.70 539.88 57036.45 88888.00 2009-03-26 15:00:41.738 085 13084.70 540.37 57036.82 88888.00 2009-03-26 15:00:42.738 085 13084.31 540.13 57036.57 88888.00 2009-03-26 15:00:43.738 085 13084.18 540.13 57037.30 88888.00 2009-03-26 15:00:44.738 085 13084.57 540.75 57037.30 88888.00 2009-03-26 15:00:45.738 085 13085.09 540.25 57037.55 88888.00 2009-03-26 15:00:46.738 085 13084.05 539.88 57036.94 88888.00 2009-03-26 15:00:47.738 085 13084.57 540.50 57037.55 88888.00 2009-03-26 15:00:48.738 085 13084.96 540.37 57036.69 88888.00 2009-03-26 15:00:49.738 085 13084.96 541.36 57037.06 88888.00 2009-03-26 15:00:50.738 085 13085.09 540.50 57036.94 88888.00 2009-03-26 15:00:51.738 085 13085.48 540.50 57037.30 88888.00 2009-03-26 15:00:52.738 085 13085.22 540.25 57037.30 88888.00 2009-03-26 15:00:53.738 085 13084.57 540.62 57037.18 88888.00 2009-03-26 15:00:54.738 085 13084.70 541.12 57037.43 88888.00 2009-03-26 15:00:55.738 085 13085.48 540.87 57036.94 88888.00 2009-03-26 15:00:56.738 085 13084.96 540.99 57036.82 88888.00 2009-03-26 15:00:57.738 085 13085.22 540.99 57037.30 88888.00 2009-03-26 15:00:58.738 085 13085.35 540.62 57036.82 88888.00 2009-03-26 15:00:59.738 085 13085.87 540.62 57036.82 88888.00 2009-03-26 15:01:00.738 085 13085.22 540.62 57037.18 88888.00 2009-03-26 15:01:01.738 085 13084.96 540.37 57036.82 88888.00 2009-03-26 15:01:02.738 085 13085.48 540.99 57037.18 88888.00 2009-03-26 15:01:03.738 085 13085.09 540.25 57037.30 88888.00 2009-03-26 15:01:04.738 085 13085.09 541.24 57037.55 88888.00 2009-03-26 15:01:05.738 085 13085.87 540.62 57037.06 88888.00 2009-03-26 15:01:06.738 085 13085.09 540.75 57036.82 88888.00 2009-03-26 15:01:07.738 085 13085.74 540.37 57037.30 88888.00 2009-03-26 15:01:08.738 085 13085.48 540.62 57038.04 88888.00 2009-03-26 15:01:09.738 085 13085.22 540.99 57037.67 88888.00 2009-03-26 15:01:10.738 085 13085.22 540.50 57037.79 88888.00 2009-03-26 15:01:11.738 085 13085.87 540.25 57036.94 88888.00 2009-03-26 15:01:12.738 085 13086.00 540.75 57037.67 88888.00 2009-03-26 15:01:13.738 085 13086.39 540.87 57038.28 88888.00 2009-03-26 15:01:14.738 085 13085.48 540.87 57037.43 88888.00 2009-03-26 15:01:15.738 085 13085.09 540.62 57036.82 88888.00 2009-03-26 15:01:16.738 085 13085.22 540.37 57037.67 88888.00 2009-03-26 15:01:17.738 085 13086.26 540.13 57037.91 88888.00 2009-03-26 15:01:18.738 085 13085.87 540.87 57037.30 88888.00 2009-03-26 15:01:19.738 085 13085.74 540.37 57037.79 88888.00 2009-03-26 15:01:20.738 085 13085.87 540.62 57037.79 88888.00 2009-03-26 15:01:21.738 085 13085.87 540.87 57037.55 88888.00 2009-03-26 15:01:22.738 085 13085.22 540.37 57037.55 88888.00 2009-03-26 15:01:23.738 085 13085.74 540.13 57037.55 88888.00 2009-03-26 15:01:24.738 085 13086.00 541.36 57037.91 88888.00 2009-03-26 15:01:25.738 085 13085.35 541.24 57037.67 88888.00 2009-03-26 15:01:26.738 085 13085.35 540.50 57037.79 88888.00 2009-03-26 15:01:27.738 085 13086.13 540.50 57038.53 88888.00 2009-03-26 15:01:28.738 085 13086.39 540.62 57038.04 88888.00 2009-03-26 15:01:29.738 085 13086.00 540.25 57037.67 88888.00 2009-03-26 15:01:30.738 085 13085.74 539.88 57037.79 88888.00 2009-03-26 15:01:31.738 085 13085.87 540.50 57037.91 88888.00 2009-03-26 15:01:32.738 085 13085.87 540.50 57037.67 88888.00 2009-03-26 15:01:33.738 085 13085.74 540.37 57037.79 88888.00 2009-03-26 15:01:34.738 085 13085.48 540.87 57037.79 88888.00 2009-03-26 15:01:35.738 085 13085.87 540.75 57038.41 88888.00 2009-03-26 15:01:36.738 085 13085.22 540.62 57037.18 88888.00 2009-03-26 15:01:37.738 085 13085.48 539.88 57038.04 88888.00 2009-03-26 15:01:38.738 085 13085.35 540.50 57038.65 88888.00 2009-03-26 15:01:39.738 085 13085.74 540.50 57038.04 88888.00 2009-03-26 15:01:40.738 085 13085.74 540.37 57038.04 88888.00 2009-03-26 15:01:41.738 085 13085.87 540.13 57037.55 88888.00 2009-03-26 15:01:42.738 085 13085.74 540.25 57037.67 88888.00 2009-03-26 15:01:43.738 085 13085.48 540.50 57038.28 88888.00 2009-03-26 15:01:44.738 085 13085.48 540.13 57037.30 88888.00 2009-03-26 15:01:45.738 085 13085.48 540.25 57038.28 88888.00 2009-03-26 15:01:46.738 085 13085.48 540.13 57038.41 88888.00 2009-03-26 15:01:47.738 085 13085.61 540.00 57038.04 88888.00 2009-03-26 15:01:48.738 085 13086.26 540.13 57037.67 88888.00 2009-03-26 15:01:49.738 085 13085.48 540.37 57038.16 88888.00 2009-03-26 15:01:50.738 085 13086.00 540.00 57037.79 88888.00 2009-03-26 15:01:51.738 085 13086.13 540.00 57037.91 88888.00 2009-03-26 15:01:52.738 085 13085.48 539.75 57037.79 88888.00 2009-03-26 15:01:53.738 085 13085.61 539.88 57037.18 88888.00 2009-03-26 15:01:54.738 085 13086.13 539.51 57037.43 88888.00 2009-03-26 15:01:55.738 085 13086.13 540.37 57038.53 88888.00 2009-03-26 15:01:56.738 085 13086.26 539.63 57038.04 88888.00 2009-03-26 15:01:57.738 085 13085.87 539.51 57038.53 88888.00 2009-03-26 15:01:58.738 085 13086.00 539.51 57037.91 88888.00 2009-03-26 15:01:59.738 085 13086.13 539.38 57037.06 88888.00 2009-03-26 15:02:00.738 085 13085.87 540.00 57037.43 88888.00 2009-03-26 15:02:01.738 085 13085.35 539.14 57038.04 88888.00 2009-03-26 15:02:02.738 085 13086.13 539.63 57038.16 88888.00 2009-03-26 15:02:03.738 085 13085.87 538.89 57037.91 88888.00 2009-03-26 15:02:04.738 085 13086.00 540.25 57038.28 88888.00 2009-03-26 15:02:05.738 085 13085.61 539.51 57037.79 88888.00 2009-03-26 15:02:06.738 085 13086.52 538.64 57037.91 88888.00 2009-03-26 15:02:07.738 085 13086.39 539.38 57037.79 88888.00 2009-03-26 15:02:08.738 085 13086.00 539.26 57037.67 88888.00 2009-03-26 15:02:09.738 085 13085.74 539.51 57038.04 88888.00 2009-03-26 15:02:10.738 085 13086.00 539.38 57037.79 88888.00 2009-03-26 15:02:11.738 085 13085.87 539.88 57037.79 88888.00 2009-03-26 15:02:12.738 085 13085.35 538.89 57038.04 88888.00 2009-03-26 15:02:13.738 085 13085.74 539.14 57037.30 88888.00 2009-03-26 15:02:14.738 085 13086.26 538.89 57038.04 88888.00 2009-03-26 15:02:15.738 085 13086.39 539.38 57037.79 88888.00 2009-03-26 15:02:16.738 085 13085.35 539.38 57038.16 88888.00 2009-03-26 15:02:17.738 085 13085.22 539.51 57037.91 88888.00 2009-03-26 15:02:18.738 085 13086.00 538.89 57037.79 88888.00 2009-03-26 15:02:19.738 085 13086.39 538.76 57037.43 88888.00 2009-03-26 15:02:20.738 085 13086.26 539.26 57038.04 88888.00 2009-03-26 15:02:21.738 085 13085.74 539.38 57037.67 88888.00 2009-03-26 15:02:22.738 085 13085.74 538.89 57037.30 88888.00 2009-03-26 15:02:23.738 085 13085.74 539.14 57037.43 88888.00 2009-03-26 15:02:24.738 085 13084.96 539.63 57037.43 88888.00 2009-03-26 15:02:25.738 085 13085.61 538.76 57037.91 88888.00 2009-03-26 15:02:26.738 085 13085.48 539.01 57036.94 88888.00 2009-03-26 15:02:27.738 085 13085.48 539.01 57038.28 88888.00 2009-03-26 15:02:28.738 085 13084.70 539.14 57037.91 88888.00 2009-03-26 15:02:29.738 085 13085.35 539.26 57038.04 88888.00 2009-03-26 15:02:30.738 085 13085.22 539.63 57037.30 88888.00 2009-03-26 15:02:31.738 085 13085.35 538.76 57037.91 88888.00 2009-03-26 15:02:32.738 085 13085.74 539.26 57037.67 88888.00 2009-03-26 15:02:33.738 085 13085.87 539.75 57037.91 88888.00 2009-03-26 15:02:34.738 085 13085.87 538.89 57037.30 88888.00 2009-03-26 15:02:35.738 085 13085.35 539.38 57038.65 88888.00 2009-03-26 15:02:36.738 085 13085.35 539.51 57038.04 88888.00 2009-03-26 15:02:37.738 085 13085.22 539.26 57037.91 88888.00 2009-03-26 15:02:38.738 085 13084.44 539.01 57038.04 88888.00 2009-03-26 15:02:39.738 085 13085.48 539.14 57037.30 88888.00 2009-03-26 15:02:40.738 085 13084.96 538.64 57037.30 88888.00 2009-03-26 15:02:41.738 085 13084.96 539.01 57038.16 88888.00 2009-03-26 15:02:42.738 085 13084.31 539.14 57037.67 88888.00 2009-03-26 15:02:43.738 085 13085.35 539.38 57036.69 88888.00 2009-03-26 15:02:44.738 085 13084.57 539.14 57037.91 88888.00 2009-03-26 15:02:45.738 085 13085.09 539.26 57037.30 88888.00 2009-03-26 15:02:46.738 085 13084.57 539.14 57037.55 88888.00 2009-03-26 15:02:47.738 085 13085.35 539.38 57037.30 88888.00 2009-03-26 15:02:48.738 085 13085.35 539.38 57037.55 88888.00 2009-03-26 15:02:49.738 085 13084.96 539.14 57037.18 88888.00 2009-03-26 15:02:50.738 085 13084.44 538.64 57037.67 88888.00 2009-03-26 15:02:51.738 085 13086.00 539.38 57037.55 88888.00 2009-03-26 15:02:52.738 085 13084.96 538.89 57037.30 88888.00 2009-03-26 15:02:53.738 085 13085.09 539.14 57037.55 88888.00 2009-03-26 15:02:54.738 085 13084.96 539.14 57037.67 88888.00 2009-03-26 15:02:55.738 085 13084.70 539.38 57037.06 88888.00 2009-03-26 15:02:56.738 085 13085.22 539.14 57037.67 88888.00 2009-03-26 15:02:57.738 085 13084.96 539.75 57037.18 88888.00 2009-03-26 15:02:58.738 085 13084.31 539.01 57037.55 88888.00 2009-03-26 15:02:59.738 085 13084.44 539.75 57037.06 88888.00 2009-03-26 15:03:00.738 085 13084.18 540.25 57037.67 88888.00 2009-03-26 15:03:01.738 085 13084.96 539.38 57037.55 88888.00 2009-03-26 15:03:02.738 085 13084.44 539.26 57037.06 88888.00 2009-03-26 15:03:03.738 085 13085.09 539.01 57037.43 88888.00 2009-03-26 15:03:04.738 085 13084.70 539.51 57037.79 88888.00 2009-03-26 15:03:05.738 085 13084.05 539.01 57037.67 88888.00 2009-03-26 15:03:06.738 085 13084.70 538.52 57037.18 88888.00 2009-03-26 15:03:07.738 085 13084.96 539.26 57037.18 88888.00 2009-03-26 15:03:08.738 085 13084.70 538.64 57037.06 88888.00 2009-03-26 15:03:09.738 085 13084.57 539.38 57037.79 88888.00 2009-03-26 15:03:10.738 085 13084.18 539.51 57036.94 88888.00 2009-03-26 15:03:11.738 085 13084.83 539.14 57037.67 88888.00 2009-03-26 15:03:12.738 085 13085.09 538.89 57037.06 88888.00 2009-03-26 15:03:13.738 085 13084.05 539.01 57036.82 88888.00 2009-03-26 15:03:14.738 085 13084.70 538.64 57036.82 88888.00 2009-03-26 15:03:15.738 085 13084.70 539.75 57037.30 88888.00 2009-03-26 15:03:16.738 085 13084.44 539.38 57037.30 88888.00 2009-03-26 15:03:17.738 085 13084.57 539.01 57036.82 88888.00 2009-03-26 15:03:18.738 085 13085.09 539.63 57037.30 88888.00 2009-03-26 15:03:19.738 085 13084.18 540.00 57036.82 88888.00 2009-03-26 15:03:20.738 085 13084.44 539.63 57036.82 88888.00 2009-03-26 15:03:21.738 085 13084.83 540.00 57038.04 88888.00 2009-03-26 15:03:22.738 085 13084.96 539.63 57037.30 88888.00 2009-03-26 15:03:23.738 085 13084.83 539.38 57037.55 88888.00 2009-03-26 15:03:24.738 085 13084.31 539.63 57036.82 88888.00 2009-03-26 15:03:25.738 085 13084.70 539.26 57037.55 88888.00 2009-03-26 15:03:26.738 085 13084.31 539.88 57036.57 88888.00 2009-03-26 15:03:27.738 085 13084.70 539.75 57037.30 88888.00 2009-03-26 15:03:28.738 085 13084.31 540.13 57037.06 88888.00 2009-03-26 15:03:29.738 085 13084.57 539.51 57036.57 88888.00 2009-03-26 15:03:30.738 085 13084.57 539.51 57036.69 88888.00 2009-03-26 15:03:31.738 085 13084.31 539.75 57037.18 88888.00 2009-03-26 15:03:32.738 085 13084.57 539.63 57036.57 88888.00 2009-03-26 15:03:33.738 085 13083.79 539.63 57036.82 88888.00 2009-03-26 15:03:34.738 085 13084.83 539.38 57037.67 88888.00 2009-03-26 15:03:35.738 085 13084.05 540.37 57037.18 88888.00 2009-03-26 15:03:36.738 085 13083.92 540.13 57037.43 88888.00 2009-03-26 15:03:37.738 085 13084.44 539.38 57037.43 88888.00 2009-03-26 15:03:38.738 085 13084.57 539.38 57037.30 88888.00 2009-03-26 15:03:39.738 085 13084.31 539.51 57037.06 88888.00 2009-03-26 15:03:40.738 085 13084.96 540.37 57036.94 88888.00 2009-03-26 15:03:41.738 085 13084.57 539.88 57037.55 88888.00 2009-03-26 15:03:42.738 085 13084.31 540.37 57037.18 88888.00 2009-03-26 15:03:43.738 085 13084.96 539.75 57036.82 88888.00 2009-03-26 15:03:44.738 085 13083.79 540.62 57037.06 88888.00 2009-03-26 15:03:45.738 085 13084.83 540.25 57036.94 88888.00 2009-03-26 15:03:46.738 085 13084.96 540.25 57037.55 88888.00 2009-03-26 15:03:47.738 085 13084.44 540.50 57037.55 88888.00 2009-03-26 15:03:48.738 085 13085.09 540.37 57037.30 88888.00 2009-03-26 15:03:49.738 085 13084.96 540.75 57037.18 88888.00 2009-03-26 15:03:50.738 085 13084.70 540.37 57036.94 88888.00 2009-03-26 15:03:51.738 085 13085.22 540.37 57037.30 88888.00 2009-03-26 15:03:52.738 085 13084.96 540.87 57037.18 88888.00 2009-03-26 15:03:53.738 085 13084.31 540.99 57036.82 88888.00 2009-03-26 15:03:54.738 085 13084.83 540.87 57037.06 88888.00 2009-03-26 15:03:55.738 085 13085.22 540.99 57037.18 88888.00 2009-03-26 15:03:56.738 085 13085.35 541.24 57037.43 88888.00 2009-03-26 15:03:57.738 085 13085.61 541.24 57037.06 88888.00 2009-03-26 15:03:58.738 085 13084.96 540.99 57037.67 88888.00 2009-03-26 15:03:59.738 085 13084.96 541.36 57038.28 88888.00 2009-03-26 15:04:00.738 085 13085.48 542.23 57037.55 88888.00 2009-03-26 15:04:01.738 085 13085.74 541.36 57038.28 88888.00 2009-03-26 15:04:02.738 085 13086.00 541.36 57037.06 88888.00 2009-03-26 15:04:03.738 085 13085.74 541.49 57037.30 88888.00 2009-03-26 15:04:04.738 085 13085.61 541.86 57036.94 88888.00 2009-03-26 15:04:05.738 085 13085.22 541.86 57037.67 88888.00 2009-03-26 15:04:06.738 085 13085.35 542.11 57036.69 88888.00 2009-03-26 15:04:07.738 085 13085.87 541.61 57037.55 88888.00 2009-03-26 15:04:08.738 085 13086.13 541.49 57037.91 88888.00 2009-03-26 15:04:09.738 085 13086.13 541.49 57037.30 88888.00 2009-03-26 15:04:10.738 085 13085.87 541.98 57038.28 88888.00 2009-03-26 15:04:11.738 085 13085.74 541.36 57037.55 88888.00 2009-03-26 15:04:12.738 085 13085.61 541.36 57037.30 88888.00 2009-03-26 15:04:13.738 085 13085.74 541.98 57037.55 88888.00 2009-03-26 15:04:14.738 085 13086.65 541.49 57038.16 88888.00 2009-03-26 15:04:15.738 085 13086.00 542.11 57037.79 88888.00 2009-03-26 15:04:16.738 085 13086.52 542.23 57038.53 88888.00 2009-03-26 15:04:17.738 085 13085.74 541.86 57037.55 88888.00 2009-03-26 15:04:18.738 085 13086.00 541.49 57038.53 88888.00 2009-03-26 15:04:19.738 085 13086.00 541.86 57038.28 88888.00 2009-03-26 15:04:20.738 085 13086.65 542.11 57038.65 88888.00 2009-03-26 15:04:21.738 085 13087.04 541.98 57038.28 88888.00 2009-03-26 15:04:22.738 085 13087.04 541.98 57038.53 88888.00 2009-03-26 15:04:23.738 085 13086.78 542.11 57038.28 88888.00 2009-03-26 15:04:24.738 085 13086.65 541.36 57037.67 88888.00 2009-03-26 15:04:25.738 085 13086.52 542.23 57037.67 88888.00 2009-03-26 15:04:26.738 085 13086.65 541.98 57038.04 88888.00 2009-03-26 15:04:27.738 085 13087.17 541.86 57037.91 88888.00 2009-03-26 15:04:28.738 085 13087.04 541.86 57038.16 88888.00 2009-03-26 15:04:29.738 085 13087.30 541.61 57037.91 88888.00 2009-03-26 15:04:30.738 085 13086.39 541.98 57038.04 88888.00 2009-03-26 15:04:31.738 085 13086.78 541.74 57037.55 88888.00 2009-03-26 15:04:32.738 085 13086.39 541.12 57037.67 88888.00 2009-03-26 15:04:33.738 085 13087.17 541.36 57038.28 88888.00 2009-03-26 15:04:34.738 085 13086.26 541.49 57037.91 88888.00 2009-03-26 15:04:35.738 085 13086.91 541.98 57038.53 88888.00 2009-03-26 15:04:36.738 085 13087.04 541.49 57038.16 88888.00 2009-03-26 15:04:37.738 085 13086.52 542.23 57038.28 88888.00 2009-03-26 15:04:38.738 085 13086.91 542.73 57038.65 88888.00 2009-03-26 15:04:39.738 085 13086.78 542.23 57038.16 88888.00 2009-03-26 15:04:40.738 085 13086.78 542.36 57038.28 88888.00 2009-03-26 15:04:41.738 085 13087.17 541.86 57038.65 88888.00 2009-03-26 15:04:42.738 085 13087.04 542.11 57037.55 88888.00 2009-03-26 15:04:43.738 085 13087.30 541.61 57038.28 88888.00 2009-03-26 15:04:44.738 085 13087.04 541.49 57038.77 88888.00 2009-03-26 15:04:45.738 085 13086.26 542.23 57038.65 88888.00 2009-03-26 15:04:46.738 085 13087.56 541.61 57039.02 88888.00 2009-03-26 15:04:47.738 085 13087.30 541.24 57038.04 88888.00 2009-03-26 15:04:48.738 085 13086.78 542.48 57038.77 88888.00 2009-03-26 15:04:49.738 085 13087.43 541.86 57038.53 88888.00 2009-03-26 15:04:50.738 085 13087.95 541.86 57038.41 88888.00 2009-03-26 15:04:51.738 085 13087.43 541.86 57038.89 88888.00 2009-03-26 15:04:52.738 085 13087.82 541.86 57038.53 88888.00 2009-03-26 15:04:53.738 085 13087.69 542.60 57038.28 88888.00 2009-03-26 15:04:54.738 085 13087.69 542.36 57038.65 88888.00 2009-03-26 15:04:55.738 085 13087.17 542.11 57038.16 88888.00 2009-03-26 15:04:56.738 085 13087.04 542.11 57038.41 88888.00 2009-03-26 15:04:57.738 085 13086.91 541.61 57037.79 88888.00 2009-03-26 15:04:58.738 085 13086.91 541.86 57037.91 88888.00 2009-03-26 15:04:59.738 085 13087.04 541.86 57038.28 88888.00 2009-03-26 15:05:00.738 085 13087.56 541.74 57038.65 88888.00 2009-03-26 15:05:01.738 085 13087.04 541.61 57038.53 88888.00 2009-03-26 15:05:02.738 085 13087.56 541.86 57038.28 88888.00 2009-03-26 15:05:03.738 085 13086.91 541.98 57038.77 88888.00 2009-03-26 15:05:04.738 085 13087.17 541.49 57038.28 88888.00 2009-03-26 15:05:05.738 085 13087.56 541.86 57038.28 88888.00 2009-03-26 15:05:06.738 085 13087.04 542.11 57039.02 88888.00 2009-03-26 15:05:07.738 085 13087.56 541.86 57038.53 88888.00 2009-03-26 15:05:08.738 085 13087.43 541.98 57038.41 88888.00 2009-03-26 15:05:09.738 085 13087.04 541.74 57038.04 88888.00 2009-03-26 15:05:10.738 085 13087.95 541.98 57039.50 88888.00 2009-03-26 15:05:11.738 085 13087.04 542.11 57038.16 88888.00 2009-03-26 15:05:12.738 085 13087.43 541.36 57038.16 88888.00 2009-03-26 15:05:13.738 085 13087.43 541.74 57038.41 88888.00 2009-03-26 15:05:14.738 085 13087.30 542.11 57039.14 88888.00 2009-03-26 15:05:15.738 085 13087.04 541.74 57038.65 88888.00 2009-03-26 15:05:16.738 085 13086.91 541.86 57038.77 88888.00 2009-03-26 15:05:17.738 085 13087.43 541.49 57038.04 88888.00 2009-03-26 15:05:18.738 085 13087.17 541.86 57038.53 88888.00 2009-03-26 15:05:19.738 085 13086.91 541.49 57038.77 88888.00 2009-03-26 15:05:20.738 085 13087.43 542.36 57039.26 88888.00 2009-03-26 15:05:21.738 085 13087.56 541.61 57038.77 88888.00 2009-03-26 15:05:22.738 085 13087.17 542.11 57038.28 88888.00 2009-03-26 15:05:23.738 085 13087.30 541.61 57038.41 88888.00 2009-03-26 15:05:24.738 085 13087.17 541.61 57038.28 88888.00 2009-03-26 15:05:25.738 085 13087.30 541.98 57038.41 88888.00 2009-03-26 15:05:26.738 085 13087.04 542.11 57038.41 88888.00 2009-03-26 15:05:27.738 085 13086.91 542.85 57038.41 88888.00 2009-03-26 15:05:28.738 085 13087.43 542.36 57038.28 88888.00 2009-03-26 15:05:29.738 085 13086.91 541.98 57038.16 88888.00 2009-03-26 15:05:30.738 085 13087.30 541.74 57038.65 88888.00 2009-03-26 15:05:31.738 085 13086.39 542.23 57038.53 88888.00 2009-03-26 15:05:32.738 085 13087.04 541.61 57038.65 88888.00 2009-03-26 15:05:33.738 085 13087.04 542.11 57038.41 88888.00 2009-03-26 15:05:34.738 085 13087.04 542.11 57038.77 88888.00 2009-03-26 15:05:35.738 085 13087.30 541.86 57038.65 88888.00 2009-03-26 15:05:36.738 085 13086.91 541.61 57038.77 88888.00 2009-03-26 15:05:37.738 085 13087.82 541.61 57038.04 88888.00 2009-03-26 15:05:38.738 085 13087.30 541.98 57038.53 88888.00 2009-03-26 15:05:39.738 085 13086.91 541.36 57038.28 88888.00 2009-03-26 15:05:40.738 085 13086.78 541.74 57038.53 88888.00 2009-03-26 15:05:41.738 085 13086.52 542.48 57038.04 88888.00 2009-03-26 15:05:42.738 085 13086.78 540.99 57038.04 88888.00 2009-03-26 15:05:43.738 085 13087.17 541.49 57037.91 88888.00 2009-03-26 15:05:44.738 085 13086.65 541.24 57038.16 88888.00 2009-03-26 15:05:45.738 085 13086.91 541.74 57038.65 88888.00 2009-03-26 15:05:46.738 085 13086.78 541.12 57038.04 88888.00 2009-03-26 15:05:47.738 085 13086.52 541.74 57038.28 88888.00 2009-03-26 15:05:48.738 085 13086.91 541.74 57038.77 88888.00 2009-03-26 15:05:49.738 085 13086.78 541.61 57038.77 88888.00 2009-03-26 15:05:50.738 085 13087.56 541.74 57038.53 88888.00 2009-03-26 15:05:51.738 085 13087.17 541.86 57038.53 88888.00 2009-03-26 15:05:52.738 085 13087.04 541.49 57038.65 88888.00 2009-03-26 15:05:53.738 085 13087.17 541.86 57038.16 88888.00 2009-03-26 15:05:54.738 085 13087.43 542.11 57037.91 88888.00 2009-03-26 15:05:55.738 085 13086.52 541.36 57038.77 88888.00 2009-03-26 15:05:56.738 085 13087.30 541.74 57038.89 88888.00 2009-03-26 15:05:57.738 085 13087.56 542.36 57038.65 88888.00 2009-03-26 15:05:58.738 085 13087.17 541.36 57038.41 88888.00 2009-03-26 15:05:59.738 085 13086.78 541.86 57038.41 88888.00 2009-03-26 15:06:00.738 085 13086.91 541.86 57038.53 88888.00 2009-03-26 15:06:01.738 085 13086.78 541.61 57038.16 88888.00 2009-03-26 15:06:02.738 085 13086.13 541.36 57038.89 88888.00 2009-03-26 15:06:03.738 085 13086.39 541.86 57037.79 88888.00 2009-03-26 15:06:04.738 085 13087.30 541.86 57038.28 88888.00 2009-03-26 15:06:05.738 085 13086.52 541.61 57038.65 88888.00 2009-03-26 15:06:06.738 085 13086.52 541.86 57038.65 88888.00 2009-03-26 15:06:07.738 085 13086.78 541.86 57038.04 88888.00 2009-03-26 15:06:08.738 085 13086.26 542.11 57038.16 88888.00 2009-03-26 15:06:09.738 085 13086.00 541.74 57037.79 88888.00 2009-03-26 15:06:10.738 085 13085.87 541.74 57038.16 88888.00 2009-03-26 15:06:11.738 085 13086.00 541.49 57037.91 88888.00 2009-03-26 15:06:12.738 085 13085.87 541.61 57038.28 88888.00 2009-03-26 15:06:13.738 085 13086.26 542.23 57038.16 88888.00 2009-03-26 15:06:14.738 085 13085.74 542.36 57039.14 88888.00 2009-03-26 15:06:15.738 085 13085.35 542.11 57037.79 88888.00 2009-03-26 15:06:16.738 085 13086.00 542.11 57038.16 88888.00 2009-03-26 15:06:17.738 085 13086.00 541.86 57038.04 88888.00 2009-03-26 15:06:18.738 085 13086.65 542.11 57038.28 88888.00 2009-03-26 15:06:19.738 085 13086.39 542.73 57037.91 88888.00 2009-03-26 15:06:20.738 085 13086.13 542.23 57038.16 88888.00 2009-03-26 15:06:21.738 085 13085.48 542.36 57038.41 88888.00 2009-03-26 15:06:22.738 085 13086.13 542.23 57038.04 88888.00 2009-03-26 15:06:23.738 085 13086.26 541.36 57038.28 88888.00 2009-03-26 15:06:24.738 085 13085.61 541.98 57038.04 88888.00 2009-03-26 15:06:25.738 085 13086.52 542.36 57037.55 88888.00 2009-03-26 15:06:26.738 085 13086.00 542.23 57037.91 88888.00 2009-03-26 15:06:27.738 085 13086.00 542.11 57038.41 88888.00 2009-03-26 15:06:28.738 085 13085.61 541.74 57037.67 88888.00 2009-03-26 15:06:29.738 085 13085.61 541.74 57038.41 88888.00 2009-03-26 15:06:30.738 085 13086.13 541.86 57038.04 88888.00 2009-03-26 15:06:31.738 085 13086.26 541.74 57037.91 88888.00 2009-03-26 15:06:32.738 085 13086.52 541.49 57038.28 88888.00 2009-03-26 15:06:33.738 085 13086.52 541.12 57038.16 88888.00 2009-03-26 15:06:34.738 085 13086.65 541.49 57037.79 88888.00 2009-03-26 15:06:35.738 085 13085.74 541.98 57038.41 88888.00 2009-03-26 15:06:36.738 085 13085.74 541.98 57037.91 88888.00 2009-03-26 15:06:37.738 085 13085.87 542.11 57038.41 88888.00 2009-03-26 15:06:38.738 085 13086.65 541.86 57037.55 88888.00 2009-03-26 15:06:39.738 085 13085.35 542.36 57038.53 88888.00 2009-03-26 15:06:40.738 085 13086.00 541.86 57037.91 88888.00 2009-03-26 15:06:41.738 085 13086.39 542.11 57038.41 88888.00 2009-03-26 15:06:42.738 085 13085.22 541.98 57038.53 88888.00 2009-03-26 15:06:43.738 085 13086.00 541.74 57038.04 88888.00 2009-03-26 15:06:44.738 085 13086.00 541.98 57037.79 88888.00 2009-03-26 15:06:45.738 085 13086.00 541.49 57037.79 88888.00 2009-03-26 15:06:46.738 085 13085.74 541.74 57038.04 88888.00 2009-03-26 15:06:47.738 085 13085.48 541.36 57038.41 88888.00 2009-03-26 15:06:48.738 085 13086.00 541.49 57038.16 88888.00 2009-03-26 15:06:49.738 085 13086.00 541.74 57037.91 88888.00 2009-03-26 15:06:50.738 085 13086.00 541.74 57037.91 88888.00 2009-03-26 15:06:51.738 085 13086.13 541.12 57038.28 88888.00 2009-03-26 15:06:52.738 085 13085.61 542.60 57038.53 88888.00 2009-03-26 15:06:53.738 085 13085.35 541.74 57038.53 88888.00 2009-03-26 15:06:54.738 085 13085.74 541.61 57037.43 88888.00 2009-03-26 15:06:55.738 085 13086.00 542.23 57038.16 88888.00 2009-03-26 15:06:56.738 085 13086.00 541.36 57037.55 88888.00 2009-03-26 15:06:57.738 085 13085.87 541.36 57037.79 88888.00 2009-03-26 15:06:58.738 085 13085.74 541.74 57038.16 88888.00 2009-03-26 15:06:59.738 085 13085.61 541.74 57037.91 88888.00 2009-03-26 15:07:00.738 085 13084.83 541.24 57037.91 88888.00 2009-03-26 15:07:01.738 085 13085.48 541.61 57037.67 88888.00 2009-03-26 15:07:02.738 085 13085.22 541.49 57037.79 88888.00 2009-03-26 15:07:03.738 085 13084.70 541.74 57038.04 88888.00 2009-03-26 15:07:04.738 085 13085.09 541.86 57037.79 88888.00 2009-03-26 15:07:05.738 085 13084.83 541.86 57037.06 88888.00 2009-03-26 15:07:06.738 085 13084.70 541.98 57038.41 88888.00 2009-03-26 15:07:07.738 085 13084.96 542.23 57037.91 88888.00 2009-03-26 15:07:08.738 085 13085.22 541.98 57037.91 88888.00 2009-03-26 15:07:09.738 085 13085.09 542.36 57037.91 88888.00 2009-03-26 15:07:10.738 085 13085.22 541.98 57038.04 88888.00 2009-03-26 15:07:11.738 085 13085.61 541.61 57038.04 88888.00 2009-03-26 15:07:12.738 085 13085.35 541.36 57037.67 88888.00 2009-03-26 15:07:13.738 085 13084.31 542.60 57037.79 88888.00 2009-03-26 15:07:14.738 085 13084.05 542.60 57037.30 88888.00 2009-03-26 15:07:15.738 085 13084.70 541.86 57037.30 88888.00 2009-03-26 15:07:16.738 085 13085.61 542.11 57038.41 88888.00 2009-03-26 15:07:17.738 085 13085.09 542.11 57037.18 88888.00 2009-03-26 15:07:18.738 085 13084.70 542.11 57037.30 88888.00 2009-03-26 15:07:19.738 085 13085.09 542.48 57037.30 88888.00 2009-03-26 15:07:20.738 085 13085.61 542.36 57037.18 88888.00 2009-03-26 15:07:21.738 085 13084.96 541.98 57037.18 88888.00 2009-03-26 15:07:22.738 085 13085.09 540.99 57037.06 88888.00 2009-03-26 15:07:23.738 085 13084.57 542.23 57037.18 88888.00 2009-03-26 15:07:24.738 085 13084.83 542.11 57037.55 88888.00 2009-03-26 15:07:25.738 085 13085.09 542.23 57037.18 88888.00 2009-03-26 15:07:26.738 085 13085.35 541.36 57037.18 88888.00 2009-03-26 15:07:27.738 085 13085.09 542.48 57037.30 88888.00 2009-03-26 15:07:28.738 085 13084.70 541.98 57037.30 88888.00 2009-03-26 15:07:29.738 085 13084.96 542.48 57037.91 88888.00 2009-03-26 15:07:30.738 085 13084.96 542.23 57037.43 88888.00 2009-03-26 15:07:31.738 085 13084.96 542.11 57037.30 88888.00 2009-03-26 15:07:32.738 085 13085.22 542.11 57037.18 88888.00 2009-03-26 15:07:33.738 085 13085.48 541.61 57037.67 88888.00 2009-03-26 15:07:34.738 085 13084.31 541.86 57037.43 88888.00 2009-03-26 15:07:35.738 085 13085.35 541.98 57036.94 88888.00 2009-03-26 15:07:36.738 085 13085.09 542.73 57037.55 88888.00 2009-03-26 15:07:37.738 085 13084.44 541.98 57037.30 88888.00 2009-03-26 15:07:38.738 085 13085.22 541.74 57037.67 88888.00 2009-03-26 15:07:39.738 085 13085.35 542.98 57037.43 88888.00 2009-03-26 15:07:40.738 085 13084.83 542.85 57037.55 88888.00 2009-03-26 15:07:41.738 085 13084.96 542.98 57036.94 88888.00 2009-03-26 15:07:42.738 085 13085.61 542.60 57037.79 88888.00 2009-03-26 15:07:43.738 085 13085.61 542.60 57037.18 88888.00 2009-03-26 15:07:44.738 085 13084.96 542.85 57037.67 88888.00 2009-03-26 15:07:45.738 085 13085.35 542.48 57038.16 88888.00 2009-03-26 15:07:46.738 085 13085.35 542.85 57037.55 88888.00 2009-03-26 15:07:47.738 085 13085.48 542.98 57037.79 88888.00 2009-03-26 15:07:48.738 085 13085.35 543.22 57037.30 88888.00 2009-03-26 15:07:49.738 085 13085.09 542.48 57037.30 88888.00 2009-03-26 15:07:50.738 085 13085.35 543.22 57038.28 88888.00 2009-03-26 15:07:51.738 085 13085.09 542.60 57037.79 88888.00 2009-03-26 15:07:52.738 085 13085.09 543.10 57037.55 88888.00 2009-03-26 15:07:53.738 085 13085.22 542.48 57038.16 88888.00 2009-03-26 15:07:54.738 085 13083.79 542.98 57037.79 88888.00 2009-03-26 15:07:55.738 085 13084.31 542.23 57037.55 88888.00 2009-03-26 15:07:56.738 085 13085.09 543.35 57037.55 88888.00 2009-03-26 15:07:57.738 085 13084.57 542.11 57038.65 88888.00 2009-03-26 15:07:58.738 085 13084.57 542.98 57038.04 88888.00 2009-03-26 15:07:59.738 085 13085.22 542.60 57037.55 88888.00 2009-03-26 15:08:00.738 085 13085.09 542.48 57037.67 88888.00 2009-03-26 15:08:01.738 085 13084.57 542.60 57037.18 88888.00 2009-03-26 15:08:02.738 085 13084.70 542.60 57037.67 88888.00 2009-03-26 15:08:03.738 085 13084.70 542.36 57037.67 88888.00 2009-03-26 15:08:04.738 085 13085.09 542.48 57037.18 88888.00 2009-03-26 15:08:05.738 085 13085.09 543.10 57037.55 88888.00 2009-03-26 15:08:06.738 085 13084.83 542.23 57037.67 88888.00 2009-03-26 15:08:07.738 085 13084.83 542.48 57037.30 88888.00 2009-03-26 15:08:08.738 085 13085.48 542.36 57037.67 88888.00 2009-03-26 15:08:09.738 085 13085.22 541.61 57037.18 88888.00 2009-03-26 15:08:10.738 085 13085.09 542.73 57037.43 88888.00 2009-03-26 15:08:11.738 085 13084.96 543.22 57037.91 88888.00 2009-03-26 15:08:12.738 085 13085.48 542.85 57038.04 88888.00 2009-03-26 15:08:13.738 085 13085.48 542.48 57038.04 88888.00 2009-03-26 15:08:14.738 085 13084.96 542.60 57037.91 88888.00 2009-03-26 15:08:15.738 085 13084.57 542.36 57038.16 88888.00 2009-03-26 15:08:16.738 085 13085.09 542.85 57037.55 88888.00 2009-03-26 15:08:17.738 085 13085.74 543.10 57037.79 88888.00 2009-03-26 15:08:18.737 085 13085.09 542.48 57037.55 88888.00 2009-03-26 15:08:19.737 085 13085.87 542.73 57037.55 88888.00 2009-03-26 15:08:20.737 085 13085.48 542.85 57037.79 88888.00 2009-03-26 15:08:21.737 085 13085.48 542.73 57037.79 88888.00 2009-03-26 15:08:22.737 085 13085.48 542.73 57038.28 88888.00 2009-03-26 15:08:23.737 085 13085.22 543.59 57038.16 88888.00 2009-03-26 15:08:24.737 085 13085.35 542.85 57037.43 88888.00 2009-03-26 15:08:25.737 085 13084.96 543.35 57038.28 88888.00 2009-03-26 15:08:26.737 085 13085.09 542.48 57037.67 88888.00 2009-03-26 15:08:27.737 085 13085.87 543.10 57038.16 88888.00 2009-03-26 15:08:28.737 085 13085.87 542.73 57038.04 88888.00 2009-03-26 15:08:29.737 085 13085.09 543.47 57038.53 88888.00 2009-03-26 15:08:30.737 085 13085.22 542.98 57037.79 88888.00 2009-03-26 15:08:31.737 085 13085.22 543.22 57037.55 88888.00 2009-03-26 15:08:32.737 085 13085.09 543.72 57037.43 88888.00 2009-03-26 15:08:33.737 085 13085.22 543.10 57037.79 88888.00 2009-03-26 15:08:34.737 085 13085.74 543.84 57037.91 88888.00 2009-03-26 15:08:35.737 085 13085.22 543.22 57038.28 88888.00 2009-03-26 15:08:36.737 085 13085.74 543.22 57037.91 88888.00 2009-03-26 15:08:37.737 085 13084.83 543.22 57037.79 88888.00 2009-03-26 15:08:38.737 085 13085.35 543.47 57037.79 88888.00 2009-03-26 15:08:39.737 085 13084.44 542.98 57038.16 88888.00 2009-03-26 15:08:40.737 085 13084.83 543.35 57038.16 88888.00 2009-03-26 15:08:41.737 085 13085.61 543.35 57039.02 88888.00 2009-03-26 15:08:42.737 085 13085.74 542.98 57038.28 88888.00 2009-03-26 15:08:43.737 085 13085.35 543.10 57038.04 88888.00 2009-03-26 15:08:44.737 085 13084.83 543.35 57037.67 88888.00 2009-03-26 15:08:45.737 085 13084.96 542.98 57037.43 88888.00 2009-03-26 15:08:46.737 085 13084.96 543.22 57037.67 88888.00 2009-03-26 15:08:47.737 085 13085.09 543.35 57037.30 88888.00 2009-03-26 15:08:48.737 085 13084.70 542.60 57037.67 88888.00 2009-03-26 15:08:49.737 085 13085.35 542.98 57037.55 88888.00 2009-03-26 15:08:50.737 085 13085.35 543.59 57038.04 88888.00 2009-03-26 15:08:51.737 085 13085.48 542.85 57037.79 88888.00 2009-03-26 15:08:52.737 085 13084.70 542.85 57038.28 88888.00 2009-03-26 15:08:53.737 085 13085.61 543.97 57038.04 88888.00 2009-03-26 15:08:54.737 085 13085.35 542.98 57037.55 88888.00 2009-03-26 15:08:55.737 085 13084.96 542.48 57038.28 88888.00 2009-03-26 15:08:56.737 085 13084.57 543.35 57037.91 88888.00 2009-03-26 15:08:57.737 085 13085.87 542.36 57037.30 88888.00 2009-03-26 15:08:58.737 085 13085.74 542.11 57037.67 88888.00 2009-03-26 15:08:59.737 085 13085.22 542.73 57038.16 88888.00 2009-03-26 15:09:00.737 085 13085.61 543.47 57037.91 88888.00 2009-03-26 15:09:01.737 085 13085.48 543.22 57037.79 88888.00 2009-03-26 15:09:02.737 085 13084.70 542.73 57037.67 88888.00 2009-03-26 15:09:03.737 085 13085.09 543.22 57037.67 88888.00 2009-03-26 15:09:04.737 085 13085.22 543.10 57038.28 88888.00 2009-03-26 15:09:05.737 085 13084.83 543.22 57038.41 88888.00 2009-03-26 15:09:06.737 085 13084.57 542.73 57037.79 88888.00 2009-03-26 15:09:07.737 085 13084.70 543.22 57037.55 88888.00 2009-03-26 15:09:08.737 085 13085.22 542.60 57037.55 88888.00 2009-03-26 15:09:09.737 085 13084.05 543.10 57037.91 88888.00 2009-03-26 15:09:10.737 085 13083.92 542.73 57037.30 88888.00 2009-03-26 15:09:11.737 085 13084.96 542.73 57037.79 88888.00 2009-03-26 15:09:12.737 085 13084.70 543.59 57037.43 88888.00 2009-03-26 15:09:13.737 085 13084.83 542.98 57037.79 88888.00 2009-03-26 15:09:14.737 085 13084.96 543.35 57038.16 88888.00 2009-03-26 15:09:15.737 085 13085.09 543.22 57037.67 88888.00 2009-03-26 15:09:16.737 085 13084.18 542.60 57037.67 88888.00 2009-03-26 15:09:17.737 085 13085.09 543.10 57037.91 88888.00 2009-03-26 15:09:18.737 085 13084.96 543.84 57038.41 88888.00 2009-03-26 15:09:19.737 085 13084.44 543.10 57037.79 88888.00 2009-03-26 15:09:20.737 085 13084.44 543.35 57037.91 88888.00 2009-03-26 15:09:21.737 085 13084.18 543.22 57037.30 88888.00 2009-03-26 15:09:22.737 085 13084.70 543.10 57037.55 88888.00 2009-03-26 15:09:23.737 085 13084.44 543.84 57037.91 88888.00 2009-03-26 15:09:24.737 085 13084.70 543.10 57037.79 88888.00 2009-03-26 15:09:25.737 085 13084.70 543.35 57037.43 88888.00 2009-03-26 15:09:26.737 085 13085.22 543.10 57037.79 88888.00 2009-03-26 15:09:27.737 085 13084.70 543.22 57038.41 88888.00 2009-03-26 15:09:28.737 085 13084.96 543.97 57037.06 88888.00 2009-03-26 15:09:29.737 085 13084.44 543.47 57037.18 88888.00 2009-03-26 15:09:30.737 085 13085.22 542.85 57037.79 88888.00 2009-03-26 15:09:31.737 085 13084.96 543.10 57038.16 88888.00 2009-03-26 15:09:32.737 085 13085.48 543.10 57037.55 88888.00 2009-03-26 15:09:33.737 085 13084.57 543.47 57037.55 88888.00 2009-03-26 15:09:34.737 085 13085.35 543.10 57038.16 88888.00 2009-03-26 15:09:35.737 085 13084.44 543.47 57038.04 88888.00 2009-03-26 15:09:36.737 085 13085.22 543.47 57038.04 88888.00 2009-03-26 15:09:37.737 085 13085.35 543.35 57037.55 88888.00 2009-03-26 15:09:38.737 085 13085.09 543.22 57037.55 88888.00 2009-03-26 15:09:39.737 085 13084.96 543.22 57038.16 88888.00 2009-03-26 15:09:40.737 085 13084.83 543.35 57037.67 88888.00 2009-03-26 15:09:41.737 085 13084.70 543.22 57037.67 88888.00 2009-03-26 15:09:42.737 085 13085.48 543.72 57038.28 88888.00 2009-03-26 15:09:43.737 085 13085.09 543.47 57037.67 88888.00 2009-03-26 15:09:44.737 085 13085.09 543.22 57037.18 88888.00 2009-03-26 15:09:45.737 085 13084.70 543.72 57037.67 88888.00 2009-03-26 15:09:46.737 085 13085.35 542.48 57037.67 88888.00 2009-03-26 15:09:47.737 085 13084.57 542.85 57037.67 88888.00 2009-03-26 15:09:48.737 085 13084.44 543.35 57037.91 88888.00 2009-03-26 15:09:49.737 085 13084.83 542.98 57038.41 88888.00 2009-03-26 15:09:50.737 085 13084.31 543.35 57037.67 88888.00 2009-03-26 15:09:51.737 085 13084.83 542.85 57037.30 88888.00 2009-03-26 15:09:52.737 085 13084.44 542.98 57037.67 88888.00 2009-03-26 15:09:53.737 085 13085.35 543.10 57038.04 88888.00 2009-03-26 15:09:54.737 085 13084.70 543.22 57037.55 88888.00 2009-03-26 15:09:55.737 085 13084.96 543.59 57038.53 88888.00 2009-03-26 15:09:56.737 085 13084.96 543.35 57037.30 88888.00 2009-03-26 15:09:57.737 085 13084.18 543.72 57038.04 88888.00 2009-03-26 15:09:58.737 085 13084.44 543.59 57037.43 88888.00 2009-03-26 15:09:59.737 085 13084.57 543.47 57037.43 88888.00 2009-03-26 15:10:00.737 085 13084.96 544.21 57037.79 88888.00 2009-03-26 15:10:01.737 085 13084.83 544.09 57038.04 88888.00 2009-03-26 15:10:02.737 085 13085.22 544.09 57038.28 88888.00 2009-03-26 15:10:03.737 085 13085.22 543.84 57037.91 88888.00 2009-03-26 15:10:04.737 085 13084.96 543.84 57038.04 88888.00 2009-03-26 15:10:05.737 085 13084.70 543.47 57037.55 88888.00 2009-03-26 15:10:06.737 085 13085.35 544.21 57037.91 88888.00 2009-03-26 15:10:07.737 085 13085.35 544.21 57037.30 88888.00 2009-03-26 15:10:08.737 085 13085.48 544.34 57037.91 88888.00 2009-03-26 15:10:09.737 085 13085.09 544.09 57037.06 88888.00 2009-03-26 15:10:10.737 085 13085.35 544.34 57038.16 88888.00 2009-03-26 15:10:11.737 085 13084.96 544.34 57037.67 88888.00 2009-03-26 15:10:12.737 085 13085.48 543.97 57038.16 88888.00 2009-03-26 15:10:13.737 085 13085.22 543.84 57038.77 88888.00 2009-03-26 15:10:14.737 085 13086.13 544.59 57038.53 88888.00 2009-03-26 15:10:15.737 085 13085.48 544.34 57038.04 88888.00 2009-03-26 15:10:16.737 085 13085.35 543.35 57038.16 88888.00 2009-03-26 15:10:17.737 085 13085.74 544.21 57038.65 88888.00 2009-03-26 15:10:18.737 085 13085.87 544.71 57038.53 88888.00 2009-03-26 15:10:19.737 085 13084.83 544.96 57037.91 88888.00 2009-03-26 15:10:20.737 085 13085.35 543.97 57037.91 88888.00 2009-03-26 15:10:21.737 085 13085.22 544.46 57038.65 88888.00 2009-03-26 15:10:22.737 085 13085.09 544.46 57038.16 88888.00 2009-03-26 15:10:23.737 085 13084.70 544.46 57038.28 88888.00 2009-03-26 15:10:24.737 085 13084.70 544.46 57038.16 88888.00 2009-03-26 15:10:25.737 085 13083.92 544.46 57038.53 88888.00 2009-03-26 15:10:26.737 085 13084.70 544.46 57038.04 88888.00 2009-03-26 15:10:27.737 085 13084.57 543.47 57038.41 88888.00 2009-03-26 15:10:28.737 085 13084.83 543.97 57038.41 88888.00 2009-03-26 15:10:29.737 085 13084.44 543.84 57038.41 88888.00 2009-03-26 15:10:30.737 085 13084.70 544.34 57038.16 88888.00 2009-03-26 15:10:31.737 085 13084.18 543.72 57038.53 88888.00 2009-03-26 15:10:32.737 085 13084.31 543.84 57038.28 88888.00 2009-03-26 15:10:33.737 085 13084.05 544.46 57038.41 88888.00 2009-03-26 15:10:34.737 085 13084.57 544.09 57037.79 88888.00 2009-03-26 15:10:35.737 085 13083.92 543.59 57038.28 88888.00 2009-03-26 15:10:36.737 085 13084.18 543.84 57037.91 88888.00 2009-03-26 15:10:37.737 085 13083.79 543.47 57037.55 88888.00 2009-03-26 15:10:38.737 085 13084.83 543.84 57037.79 88888.00 2009-03-26 15:10:39.737 085 13084.83 543.47 57037.67 88888.00 2009-03-26 15:10:40.737 085 13085.22 543.47 57037.55 88888.00 2009-03-26 15:10:41.737 085 13084.83 543.59 57038.16 88888.00 2009-03-26 15:10:42.737 085 13084.83 544.09 57037.30 88888.00 2009-03-26 15:10:43.737 085 13085.09 544.21 57037.79 88888.00 2009-03-26 15:10:44.737 085 13085.09 544.71 57038.04 88888.00 2009-03-26 15:10:45.737 085 13085.61 544.34 57038.04 88888.00 2009-03-26 15:10:46.737 085 13085.87 544.34 57037.67 88888.00 2009-03-26 15:10:47.737 085 13086.13 543.97 57037.91 88888.00 2009-03-26 15:10:48.737 085 13085.09 544.34 57038.28 88888.00 2009-03-26 15:10:49.737 085 13085.22 544.96 57037.67 88888.00 2009-03-26 15:10:50.737 085 13085.87 544.21 57037.91 88888.00 2009-03-26 15:10:51.737 085 13085.48 544.71 57038.28 88888.00 2009-03-26 15:10:52.737 085 13085.61 544.34 57038.04 88888.00 2009-03-26 15:10:53.737 085 13085.35 545.33 57037.91 88888.00 2009-03-26 15:10:54.737 085 13085.22 544.21 57038.28 88888.00 2009-03-26 15:10:55.737 085 13084.57 544.71 57038.04 88888.00 2009-03-26 15:10:56.737 085 13084.96 544.83 57038.04 88888.00 2009-03-26 15:10:57.737 085 13084.05 545.20 57038.04 88888.00 2009-03-26 15:10:58.737 085 13084.44 544.59 57038.28 88888.00 2009-03-26 15:10:59.737 085 13084.70 544.59 57037.91 88888.00 2009-03-26 15:11:00.737 085 13084.83 543.97 57038.65 88888.00 2009-03-26 15:11:01.737 085 13085.22 544.59 57037.55 88888.00 2009-03-26 15:11:02.737 085 13085.22 544.46 57037.79 88888.00 2009-03-26 15:11:03.737 085 13084.05 543.97 57037.67 88888.00 2009-03-26 15:11:04.737 085 13084.57 544.46 57037.91 88888.00 2009-03-26 15:11:05.737 085 13083.40 544.34 57037.79 88888.00 2009-03-26 15:11:06.737 085 13084.83 543.59 57037.79 88888.00 2009-03-26 15:11:07.737 085 13083.92 544.09 57037.91 88888.00 2009-03-26 15:11:08.737 085 13084.18 544.21 57037.91 88888.00 2009-03-26 15:11:09.737 085 13083.66 544.21 57038.16 88888.00 2009-03-26 15:11:10.737 085 13083.79 544.34 57038.41 88888.00 2009-03-26 15:11:11.737 085 13084.44 543.72 57037.79 88888.00 2009-03-26 15:11:12.737 085 13084.05 543.97 57037.91 88888.00 2009-03-26 15:11:13.737 085 13083.79 543.72 57038.16 88888.00 2009-03-26 15:11:14.737 085 13083.92 543.97 57038.04 88888.00 2009-03-26 15:11:15.737 085 13084.83 544.34 57037.91 88888.00 2009-03-26 15:11:16.737 085 13084.44 544.09 57038.28 88888.00 2009-03-26 15:11:17.737 085 13084.96 543.97 57037.79 88888.00 2009-03-26 15:11:18.737 085 13084.70 543.84 57037.91 88888.00 2009-03-26 15:11:19.737 085 13084.18 544.09 57037.18 88888.00 2009-03-26 15:11:20.737 085 13084.70 543.97 57038.04 88888.00 2009-03-26 15:11:21.737 085 13084.70 544.09 57037.79 88888.00 2009-03-26 15:11:22.737 085 13084.05 543.72 57038.16 88888.00 2009-03-26 15:11:23.737 085 13084.57 543.59 57037.67 88888.00 2009-03-26 15:11:24.737 085 13084.05 543.84 57036.94 88888.00 2009-03-26 15:11:25.737 085 13084.05 543.35 57037.67 88888.00 2009-03-26 15:11:26.737 085 13084.70 543.47 57038.04 88888.00 2009-03-26 15:11:27.737 085 13084.57 543.35 57037.55 88888.00 2009-03-26 15:11:28.737 085 13085.61 543.59 57037.79 88888.00 2009-03-26 15:11:29.737 085 13084.05 543.84 57038.16 88888.00 2009-03-26 15:11:30.737 085 13084.83 543.22 57038.04 88888.00 2009-03-26 15:11:31.737 085 13084.70 543.84 57037.79 88888.00 2009-03-26 15:11:32.737 085 13084.70 543.10 57037.91 88888.00 2009-03-26 15:11:33.737 085 13084.31 542.98 57037.91 88888.00 2009-03-26 15:11:34.737 085 13084.05 542.98 57038.04 88888.00 2009-03-26 15:11:35.737 085 13085.09 543.35 57038.28 88888.00 2009-03-26 15:11:36.737 085 13084.70 543.47 57037.79 88888.00 2009-03-26 15:11:37.737 085 13085.09 543.72 57037.79 88888.00 2009-03-26 15:11:38.737 085 13084.70 544.09 57037.18 88888.00 2009-03-26 15:11:39.737 085 13084.57 543.10 57037.67 88888.00 2009-03-26 15:11:40.737 085 13085.22 543.59 57037.67 88888.00 2009-03-26 15:11:41.737 085 13085.35 543.59 57037.43 88888.00 2009-03-26 15:11:42.737 085 13084.96 543.72 57038.28 88888.00 2009-03-26 15:11:43.737 085 13084.96 544.09 57038.77 88888.00 2009-03-26 15:11:44.737 085 13084.96 543.84 57037.18 88888.00 2009-03-26 15:11:45.737 085 13084.31 543.84 57037.91 88888.00 2009-03-26 15:11:46.737 085 13084.83 544.21 57037.91 88888.00 2009-03-26 15:11:47.737 085 13084.70 543.97 57038.04 88888.00 2009-03-26 15:11:48.737 085 13085.09 544.21 57038.53 88888.00 2009-03-26 15:11:49.737 085 13084.70 543.59 57037.79 88888.00 2009-03-26 15:11:50.737 085 13084.83 544.34 57037.91 88888.00 2009-03-26 15:11:51.737 085 13084.18 543.59 57038.16 88888.00 2009-03-26 15:11:52.737 085 13085.22 543.84 57037.91 88888.00 2009-03-26 15:11:53.737 085 13085.09 543.72 57037.79 88888.00 2009-03-26 15:11:54.737 085 13085.35 543.72 57038.41 88888.00 2009-03-26 15:11:55.737 085 13084.96 543.72 57038.41 88888.00 2009-03-26 15:11:56.737 085 13084.18 543.97 57037.91 88888.00 2009-03-26 15:11:57.737 085 13084.83 543.72 57037.67 88888.00 2009-03-26 15:11:58.737 085 13084.57 544.09 57038.04 88888.00 2009-03-26 15:11:59.737 085 13085.35 543.59 57037.79 88888.00 2009-03-26 15:12:00.737 085 13085.48 544.34 57037.67 88888.00 2009-03-26 15:12:01.737 085 13084.57 544.34 57037.79 88888.00 2009-03-26 15:12:02.737 085 13084.83 543.59 57037.67 88888.00 2009-03-26 15:12:03.737 085 13084.96 543.97 57038.28 88888.00 2009-03-26 15:12:04.737 085 13084.83 543.97 57038.28 88888.00 2009-03-26 15:12:05.737 085 13084.44 543.72 57037.91 88888.00 2009-03-26 15:12:06.737 085 13084.83 542.85 57038.28 88888.00 2009-03-26 15:12:07.737 085 13085.35 544.21 57036.57 88888.00 2009-03-26 15:12:08.737 085 13084.96 542.85 57037.43 88888.00 2009-03-26 15:12:09.737 085 13084.96 543.59 57037.67 88888.00 2009-03-26 15:12:10.737 085 13085.35 543.47 57037.91 88888.00 2009-03-26 15:12:11.737 085 13084.96 544.09 57037.91 88888.00 2009-03-26 15:12:12.737 085 13085.22 543.35 57038.04 88888.00 2009-03-26 15:12:13.737 085 13084.83 543.59 57037.67 88888.00 2009-03-26 15:12:14.737 085 13084.96 542.98 57037.91 88888.00 2009-03-26 15:12:15.737 085 13084.57 543.47 57038.41 88888.00 2009-03-26 15:12:16.737 085 13084.57 543.47 57038.28 88888.00 2009-03-26 15:12:17.737 085 13084.96 543.97 57037.18 88888.00 2009-03-26 15:12:18.737 085 13084.57 544.46 57037.67 88888.00 2009-03-26 15:12:19.737 085 13085.61 543.22 57038.04 88888.00 2009-03-26 15:12:20.737 085 13084.83 543.35 57038.53 88888.00 2009-03-26 15:12:21.737 085 13084.57 543.97 57038.04 88888.00 2009-03-26 15:12:22.737 085 13085.35 543.72 57037.91 88888.00 2009-03-26 15:12:23.737 085 13085.48 543.59 57037.91 88888.00 2009-03-26 15:12:24.737 085 13084.83 543.84 57037.79 88888.00 2009-03-26 15:12:25.737 085 13085.22 544.59 57038.16 88888.00 2009-03-26 15:12:26.737 085 13084.83 543.72 57038.28 88888.00 2009-03-26 15:12:27.737 085 13085.22 543.47 57038.28 88888.00 2009-03-26 15:12:28.737 085 13085.87 543.97 57037.79 88888.00 2009-03-26 15:12:29.737 085 13085.87 543.59 57037.67 88888.00 2009-03-26 15:12:30.737 085 13085.61 543.35 57037.79 88888.00 2009-03-26 15:12:31.737 085 13085.87 543.47 57038.04 88888.00 2009-03-26 15:12:32.737 085 13085.61 543.47 57037.91 88888.00 2009-03-26 15:12:33.737 085 13085.74 543.47 57038.04 88888.00 2009-03-26 15:12:34.737 085 13086.13 544.09 57038.16 88888.00 2009-03-26 15:12:35.737 085 13085.61 542.85 57038.41 88888.00 2009-03-26 15:12:36.737 085 13086.52 543.10 57037.67 88888.00 2009-03-26 15:12:37.737 085 13086.00 542.73 57038.28 88888.00 2009-03-26 15:12:38.737 085 13085.61 542.98 57038.16 88888.00 2009-03-26 15:12:39.737 085 13085.74 542.48 57037.67 88888.00 2009-03-26 15:12:40.737 085 13086.00 542.98 57038.53 88888.00 2009-03-26 15:12:41.737 085 13085.22 543.10 57038.53 88888.00 2009-03-26 15:12:42.737 085 13086.13 542.85 57037.67 88888.00 2009-03-26 15:12:43.737 085 13086.13 543.35 57038.28 88888.00 2009-03-26 15:12:44.737 085 13086.26 542.23 57037.55 88888.00 2009-03-26 15:12:45.737 085 13085.74 542.36 57037.79 88888.00 2009-03-26 15:12:46.737 085 13086.00 542.48 57037.55 88888.00 2009-03-26 15:12:47.737 085 13086.13 543.47 57038.28 88888.00 2009-03-26 15:12:48.737 085 13085.74 541.61 57038.28 88888.00 2009-03-26 15:12:49.737 085 13085.48 542.60 57038.04 88888.00 2009-03-26 15:12:50.737 085 13085.87 541.98 57038.65 88888.00 2009-03-26 15:12:51.737 085 13085.74 542.73 57038.41 88888.00 2009-03-26 15:12:52.737 085 13085.74 541.86 57038.53 88888.00 2009-03-26 15:12:53.737 085 13085.74 542.23 57038.53 88888.00 2009-03-26 15:12:54.737 085 13086.78 542.73 57038.28 88888.00 2009-03-26 15:12:55.737 085 13086.39 542.60 57037.91 88888.00 2009-03-26 15:12:56.737 085 13085.61 542.48 57037.79 88888.00 2009-03-26 15:12:57.737 085 13086.00 542.48 57037.43 88888.00 2009-03-26 15:12:58.737 085 13085.61 542.36 57038.04 88888.00 2009-03-26 15:12:59.737 085 13086.00 542.23 57038.65 88888.00 2009-03-26 15:13:00.737 085 13086.39 542.73 57038.28 88888.00 2009-03-26 15:13:01.737 085 13085.48 541.98 57038.53 88888.00 2009-03-26 15:13:02.737 085 13085.87 542.23 57037.79 88888.00 2009-03-26 15:13:03.737 085 13085.48 542.48 57038.28 88888.00 2009-03-26 15:13:04.737 085 13086.13 541.98 57037.67 88888.00 2009-03-26 15:13:05.737 085 13086.00 542.11 57037.91 88888.00 2009-03-26 15:13:06.737 085 13085.74 542.36 57037.06 88888.00 2009-03-26 15:13:07.737 085 13085.22 541.98 57037.30 88888.00 2009-03-26 15:13:08.737 085 13084.83 541.86 57038.16 88888.00 2009-03-26 15:13:09.737 085 13085.35 541.24 57038.65 88888.00 2009-03-26 15:13:10.737 085 13085.09 542.23 57037.06 88888.00 2009-03-26 15:13:11.737 085 13085.35 541.98 57037.91 88888.00 2009-03-26 15:13:12.737 085 13085.48 541.12 57037.91 88888.00 2009-03-26 15:13:13.737 085 13085.35 540.62 57037.43 88888.00 2009-03-26 15:13:14.737 085 13085.22 541.74 57037.91 88888.00 2009-03-26 15:13:15.737 085 13084.96 542.11 57037.67 88888.00 2009-03-26 15:13:16.737 085 13084.18 541.61 57037.91 88888.00 2009-03-26 15:13:17.737 085 13084.18 541.12 57038.65 88888.00 2009-03-26 15:13:18.737 085 13085.22 541.24 57038.53 88888.00 2009-03-26 15:13:19.737 085 13084.31 540.62 57037.91 88888.00 2009-03-26 15:13:20.737 085 13083.92 540.50 57037.55 88888.00 2009-03-26 15:13:21.737 085 13084.57 540.99 57036.69 88888.00 2009-03-26 15:13:22.737 085 13083.66 540.75 57037.55 88888.00 2009-03-26 15:13:23.737 085 13083.92 540.99 57036.94 88888.00 2009-03-26 15:13:24.737 085 13084.18 540.50 57037.43 88888.00 2009-03-26 15:13:25.737 085 13084.44 540.62 57037.67 88888.00 2009-03-26 15:13:26.737 085 13083.66 540.87 57036.82 88888.00 2009-03-26 15:13:27.737 085 13083.79 541.24 57037.30 88888.00 2009-03-26 15:13:28.737 085 13083.66 540.75 57036.94 88888.00 2009-03-26 15:13:29.737 085 13084.70 540.99 57036.69 88888.00 2009-03-26 15:13:30.737 085 13084.57 540.99 57037.55 88888.00 2009-03-26 15:13:31.737 085 13084.18 540.62 57037.30 88888.00 2009-03-26 15:13:32.737 085 13084.18 541.24 57036.94 88888.00 2009-03-26 15:13:33.737 085 13084.70 540.87 57037.18 88888.00 2009-03-26 15:13:34.737 085 13085.09 541.36 57037.67 88888.00 2009-03-26 15:13:35.737 085 13084.57 540.99 57037.79 88888.00 2009-03-26 15:13:36.737 085 13084.70 540.99 57038.16 88888.00 2009-03-26 15:13:37.737 085 13084.44 540.75 57037.06 88888.00 2009-03-26 15:13:38.737 085 13084.18 540.99 57037.67 88888.00 2009-03-26 15:13:39.737 085 13084.96 541.36 57036.94 88888.00 2009-03-26 15:13:40.737 085 13084.57 541.61 57037.18 88888.00 2009-03-26 15:13:41.737 085 13084.83 540.75 57037.30 88888.00 2009-03-26 15:13:42.737 085 13085.09 541.24 57036.94 88888.00 2009-03-26 15:13:43.737 085 13084.44 541.49 57037.30 88888.00 2009-03-26 15:13:44.737 085 13084.44 541.24 57037.18 88888.00 2009-03-26 15:13:45.737 085 13085.61 541.12 57037.91 88888.00 2009-03-26 15:13:46.737 085 13084.70 541.12 57038.16 88888.00 2009-03-26 15:13:47.737 085 13084.96 541.24 57037.18 88888.00 2009-03-26 15:13:48.737 085 13085.35 541.74 57037.06 88888.00 2009-03-26 15:13:49.737 085 13085.22 541.36 57037.67 88888.00 2009-03-26 15:13:50.737 085 13084.18 541.12 57037.91 88888.00 2009-03-26 15:13:51.737 085 13085.35 540.75 57037.67 88888.00 2009-03-26 15:13:52.737 085 13085.87 540.99 57037.30 88888.00 2009-03-26 15:13:53.737 085 13085.35 540.25 57037.55 88888.00 2009-03-26 15:13:54.737 085 13085.35 540.62 57036.82 88888.00 2009-03-26 15:13:55.737 085 13085.48 540.87 57037.30 88888.00 2009-03-26 15:13:56.737 085 13086.00 540.75 57037.67 88888.00 2009-03-26 15:13:57.737 085 13085.48 540.87 57037.18 88888.00 2009-03-26 15:13:58.737 085 13084.96 540.37 57037.55 88888.00 2009-03-26 15:13:59.737 085 13086.52 540.50 57037.79 88888.00 2009-03-26 15:14:00.737 085 13086.13 540.62 57037.67 88888.00 2009-03-26 15:14:01.737 085 13085.48 540.37 57037.30 88888.00 2009-03-26 15:14:02.737 085 13086.78 540.75 57037.43 88888.00 2009-03-26 15:14:03.737 085 13086.00 539.51 57037.30 88888.00 2009-03-26 15:14:04.737 085 13086.00 540.87 57037.30 88888.00 2009-03-26 15:14:05.737 085 13086.65 540.37 57037.30 88888.00 2009-03-26 15:14:06.737 085 13086.78 540.37 57037.18 88888.00 2009-03-26 15:14:07.737 085 13086.39 540.13 57037.55 88888.00 2009-03-26 15:14:08.737 085 13086.26 540.13 57037.91 88888.00 2009-03-26 15:14:09.737 085 13086.00 539.75 57037.30 88888.00 2009-03-26 15:14:10.737 085 13085.35 540.00 57037.67 88888.00 2009-03-26 15:14:11.737 085 13086.39 539.51 57037.06 88888.00 2009-03-26 15:14:12.737 085 13086.52 539.63 57038.16 88888.00 2009-03-26 15:14:13.737 085 13086.39 539.26 57036.94 88888.00 2009-03-26 15:14:14.737 085 13085.74 539.38 57036.94 88888.00 2009-03-26 15:14:15.737 085 13085.48 538.39 57037.55 88888.00 2009-03-26 15:14:16.737 085 13085.22 538.89 57037.30 88888.00 2009-03-26 15:14:17.737 085 13085.48 539.75 57037.06 88888.00 2009-03-26 15:14:18.737 085 13085.35 538.76 57037.91 88888.00 2009-03-26 15:14:19.737 085 13084.96 539.01 57037.18 88888.00 2009-03-26 15:14:20.737 085 13085.09 539.01 57037.67 88888.00 2009-03-26 15:14:21.737 085 13084.70 538.76 57037.55 88888.00 2009-03-26 15:14:22.737 085 13084.70 539.14 57037.55 88888.00 2009-03-26 15:14:23.737 085 13085.48 537.90 57037.18 88888.00 2009-03-26 15:14:24.737 085 13084.44 538.27 57036.57 88888.00 2009-03-26 15:14:25.737 085 13085.09 538.27 57037.18 88888.00 2009-03-26 15:14:26.737 085 13084.05 538.14 57036.94 88888.00 2009-03-26 15:14:27.737 085 13083.53 538.02 57037.30 88888.00 2009-03-26 15:14:28.737 085 13084.31 538.64 57036.94 88888.00 2009-03-26 15:14:29.737 085 13084.44 538.27 57037.18 88888.00 2009-03-26 15:14:30.737 085 13083.66 538.76 57037.43 88888.00 2009-03-26 15:14:31.737 085 13084.05 538.39 57037.18 88888.00 2009-03-26 15:14:32.737 085 13084.70 538.89 57036.57 88888.00 2009-03-26 15:14:33.737 085 13084.57 537.65 57036.69 88888.00 2009-03-26 15:14:34.737 085 13084.96 537.77 57037.67 88888.00 2009-03-26 15:14:35.737 085 13083.92 539.01 57036.57 88888.00 2009-03-26 15:14:36.737 085 13084.44 538.52 57037.06 88888.00 2009-03-26 15:14:37.737 085 13084.18 538.64 57036.69 88888.00 2009-03-26 15:14:38.737 085 13084.57 538.27 57036.57 88888.00 2009-03-26 15:14:39.737 085 13084.18 538.14 57036.69 88888.00 2009-03-26 15:14:40.737 085 13084.83 538.64 57036.94 88888.00 2009-03-26 15:14:41.737 085 13085.22 539.14 57036.69 88888.00 2009-03-26 15:14:42.737 085 13084.70 538.76 57036.69 88888.00 2009-03-26 15:14:43.737 085 13084.57 538.39 57035.96 88888.00 2009-03-26 15:14:44.737 085 13084.96 538.52 57036.20 88888.00 2009-03-26 15:14:45.737 085 13085.22 538.02 57036.82 88888.00 2009-03-26 15:14:46.737 085 13084.83 538.27 57036.57 88888.00 2009-03-26 15:14:47.737 085 13084.44 538.14 57036.45 88888.00 2009-03-26 15:14:48.737 085 13084.05 538.27 57037.30 88888.00 2009-03-26 15:14:49.737 085 13084.57 538.39 57037.06 88888.00 2009-03-26 15:14:50.737 085 13084.70 537.77 57036.69 88888.00 2009-03-26 15:14:51.737 085 13084.18 538.02 57036.33 88888.00 2009-03-26 15:14:52.737 085 13084.31 537.90 57036.33 88888.00 2009-03-26 15:14:53.737 085 13084.18 537.15 57036.20 88888.00 2009-03-26 15:14:54.737 085 13084.83 537.65 57036.69 88888.00 2009-03-26 15:14:55.737 085 13084.05 537.77 57036.57 88888.00 2009-03-26 15:14:56.737 085 13083.92 537.65 57036.57 88888.00 2009-03-26 15:14:57.737 085 13084.70 537.65 57036.69 88888.00 2009-03-26 15:14:58.737 085 13084.05 537.03 57036.08 88888.00 2009-03-26 15:14:59.737 085 13084.18 537.40 57036.20 88888.00 2009-03-26 15:15:00.737 085 13084.18 536.66 57036.33 88888.00 2009-03-26 15:15:01.737 085 13084.05 536.91 57036.20 88888.00 2009-03-26 15:15:02.737 085 13084.05 537.15 57036.20 88888.00 2009-03-26 15:15:03.737 085 13084.57 536.53 57035.71 88888.00 2009-03-26 15:15:04.737 085 13083.92 537.65 57036.94 88888.00 2009-03-26 15:15:05.737 085 13083.79 537.03 57036.57 88888.00 2009-03-26 15:15:06.737 085 13084.57 536.78 57035.96 88888.00 2009-03-26 15:15:07.737 085 13084.18 536.66 57035.96 88888.00 2009-03-26 15:15:08.737 085 13084.18 536.53 57036.45 88888.00 2009-03-26 15:15:09.737 085 13084.31 536.91 57036.33 88888.00 2009-03-26 15:15:10.737 085 13084.44 536.66 57036.08 88888.00 2009-03-26 15:15:11.737 085 13084.83 537.15 57035.96 88888.00 2009-03-26 15:15:12.737 085 13084.57 536.04 57036.57 88888.00 2009-03-26 15:15:13.737 085 13084.57 536.91 57036.20 88888.00 2009-03-26 15:15:14.737 085 13083.79 536.53 57036.82 88888.00 2009-03-26 15:15:15.737 085 13084.83 536.91 57035.96 88888.00 2009-03-26 15:15:16.737 085 13084.44 536.66 57035.84 88888.00 2009-03-26 15:15:17.737 085 13084.05 536.53 57036.20 88888.00 2009-03-26 15:15:18.737 085 13084.70 536.78 57036.08 88888.00 2009-03-26 15:15:19.737 085 13084.05 536.29 57035.35 88888.00 2009-03-26 15:15:20.737 085 13084.96 536.53 57035.59 88888.00 2009-03-26 15:15:21.737 085 13084.96 536.66 57035.71 88888.00 2009-03-26 15:15:22.737 085 13084.44 537.15 57036.33 88888.00 2009-03-26 15:15:23.737 085 13084.96 536.16 57035.47 88888.00 2009-03-26 15:15:24.737 085 13084.57 536.66 57035.71 88888.00 2009-03-26 15:15:25.737 085 13084.44 536.53 57036.08 88888.00 2009-03-26 15:15:26.737 085 13084.05 535.79 57035.23 88888.00 2009-03-26 15:15:27.737 085 13084.31 536.16 57035.59 88888.00 2009-03-26 15:15:28.737 085 13083.27 536.04 57035.59 88888.00 2009-03-26 15:15:29.737 085 13084.31 536.41 57035.96 88888.00 2009-03-26 15:15:30.737 085 13084.05 536.66 57036.20 88888.00 2009-03-26 15:15:31.737 085 13083.92 535.54 57035.71 88888.00 2009-03-26 15:15:32.737 085 13083.92 536.16 57035.23 88888.00 2009-03-26 15:15:33.737 085 13084.57 535.67 57034.86 88888.00 2009-03-26 15:15:34.737 085 13083.27 535.92 57035.23 88888.00 2009-03-26 15:15:35.737 085 13084.18 536.04 57035.84 88888.00 2009-03-26 15:15:36.737 085 13083.01 536.29 57035.71 88888.00 2009-03-26 15:15:37.737 085 13083.92 535.92 57034.98 88888.00 2009-03-26 15:15:38.737 085 13084.05 536.41 57035.71 88888.00 2009-03-26 15:15:39.737 085 13083.53 535.42 57035.47 88888.00 2009-03-26 15:15:40.737 085 13083.40 535.54 57035.47 88888.00 2009-03-26 15:15:41.737 085 13083.66 535.54 57035.35 88888.00 2009-03-26 15:15:42.737 085 13083.14 535.67 57035.35 88888.00 2009-03-26 15:15:43.737 085 13083.27 536.04 57035.23 88888.00 2009-03-26 15:15:44.737 085 13082.88 535.30 57035.35 88888.00 2009-03-26 15:15:45.737 085 13083.53 535.42 57036.33 88888.00 2009-03-26 15:15:46.737 085 13083.27 535.67 57035.47 88888.00 2009-03-26 15:15:47.737 085 13083.27 535.17 57035.35 88888.00 2009-03-26 15:15:48.737 085 13083.66 535.67 57035.96 88888.00 2009-03-26 15:15:49.737 085 13083.27 535.54 57035.47 88888.00 2009-03-26 15:15:50.737 085 13082.62 535.54 57035.47 88888.00 2009-03-26 15:15:51.737 085 13082.62 535.42 57035.11 88888.00 2009-03-26 15:15:52.737 085 13083.79 535.67 57034.61 88888.00 2009-03-26 15:15:53.737 085 13083.79 535.05 57034.86 88888.00 2009-03-26 15:15:54.737 085 13083.01 535.42 57034.74 88888.00 2009-03-26 15:15:55.737 085 13083.27 535.54 57035.84 88888.00 2009-03-26 15:15:56.737 085 13082.88 534.92 57035.59 88888.00 2009-03-26 15:15:57.737 085 13083.27 534.68 57035.47 88888.00 2009-03-26 15:15:58.737 085 13083.14 535.17 57035.84 88888.00 2009-03-26 15:15:59.737 085 13082.75 535.05 57035.71 88888.00 2009-03-26 15:16:00.737 085 13083.14 534.55 57035.11 88888.00 2009-03-26 15:16:01.737 085 13082.88 535.17 57034.61 88888.00 2009-03-26 15:16:02.737 085 13082.49 534.92 57034.25 88888.00 2009-03-26 15:16:03.737 085 13082.62 534.55 57034.25 88888.00 2009-03-26 15:16:04.737 085 13082.88 534.43 57035.23 88888.00 2009-03-26 15:16:05.737 085 13082.62 534.68 57035.11 88888.00 2009-03-26 15:16:06.737 085 13082.49 534.92 57035.11 88888.00 2009-03-26 15:16:07.737 085 13081.97 534.68 57034.49 88888.00 2009-03-26 15:16:08.737 085 13081.84 534.18 57035.35 88888.00 2009-03-26 15:16:09.737 085 13083.01 534.18 57034.74 88888.00 2009-03-26 15:16:10.737 085 13082.62 534.55 57034.74 88888.00 2009-03-26 15:16:11.737 085 13082.23 533.93 57035.11 88888.00 2009-03-26 15:16:12.737 085 13082.88 534.06 57035.11 88888.00 2009-03-26 15:16:13.737 085 13081.71 534.68 57034.25 88888.00 2009-03-26 15:16:14.737 085 13082.49 534.68 57035.11 88888.00 2009-03-26 15:16:15.737 085 13081.71 533.81 57034.25 88888.00 2009-03-26 15:16:16.737 085 13082.49 534.43 57034.25 88888.00 2009-03-26 15:16:17.737 085 13081.84 534.06 57034.61 88888.00 2009-03-26 15:16:18.737 085 13082.49 533.44 57034.86 88888.00 2009-03-26 15:16:19.737 085 13081.71 533.93 57034.86 88888.00 2009-03-26 15:16:20.737 085 13082.49 533.69 57034.37 88888.00 2009-03-26 15:16:21.737 085 13081.97 533.93 57034.61 88888.00 2009-03-26 15:16:22.737 085 13081.71 533.69 57034.00 88888.00 2009-03-26 15:16:23.737 085 13081.84 533.19 57034.25 88888.00 2009-03-26 15:16:24.737 085 13080.93 533.07 57033.88 88888.00 2009-03-26 15:16:25.737 085 13081.84 533.31 57034.12 88888.00 2009-03-26 15:16:26.737 085 13081.97 533.19 57033.88 88888.00 2009-03-26 15:16:27.737 085 13080.80 533.44 57034.61 88888.00 2009-03-26 15:16:28.737 085 13080.67 532.82 57033.39 88888.00 2009-03-26 15:16:29.737 085 13080.54 532.70 57034.12 88888.00 2009-03-26 15:16:30.737 085 13080.67 532.45 57033.64 88888.00 2009-03-26 15:16:31.737 085 13080.15 532.57 57034.25 88888.00 2009-03-26 15:16:32.737 085 13080.41 532.45 57033.15 88888.00 2009-03-26 15:16:33.737 085 13079.11 532.57 57033.52 88888.00 2009-03-26 15:16:34.737 085 13079.76 532.57 57033.39 88888.00 2009-03-26 15:16:35.737 085 13079.11 532.70 57033.76 88888.00 2009-03-26 15:16:36.737 085 13079.37 531.70 57033.39 88888.00 2009-03-26 15:16:37.737 085 13079.24 531.95 57033.52 88888.00 2009-03-26 15:16:38.737 085 13079.50 531.46 57033.27 88888.00 2009-03-26 15:16:39.737 085 13078.85 532.08 57033.15 88888.00 2009-03-26 15:16:40.737 085 13079.50 531.83 57032.78 88888.00 2009-03-26 15:16:41.737 085 13079.11 531.83 57032.90 88888.00 2009-03-26 15:16:42.737 085 13080.02 531.70 57033.15 88888.00 2009-03-26 15:16:43.737 085 13078.72 532.08 57033.27 88888.00 2009-03-26 15:16:44.737 085 13079.89 531.95 57033.02 88888.00 2009-03-26 15:16:45.737 085 13079.24 530.96 57032.29 88888.00 2009-03-26 15:16:46.737 085 13078.72 531.70 57032.54 88888.00 2009-03-26 15:16:47.737 085 13079.37 531.83 57032.17 88888.00 2009-03-26 15:16:48.737 085 13078.85 531.33 57032.90 88888.00 2009-03-26 15:16:49.737 085 13079.24 531.33 57032.54 88888.00 2009-03-26 15:16:50.737 085 13078.72 531.83 57032.41 88888.00 2009-03-26 15:16:51.737 085 13078.59 531.46 57032.54 88888.00 2009-03-26 15:16:52.737 085 13078.20 530.71 57032.66 88888.00 2009-03-26 15:16:53.737 085 13078.33 531.09 57032.05 88888.00 2009-03-26 15:16:54.737 085 13078.33 531.46 57032.05 88888.00 2009-03-26 15:16:55.737 085 13078.46 531.95 57032.54 88888.00 2009-03-26 15:16:56.737 085 13078.07 531.46 57032.54 88888.00 2009-03-26 15:16:57.737 085 13078.07 531.95 57031.56 88888.00 2009-03-26 15:16:58.737 085 13078.07 531.21 57032.17 88888.00 2009-03-26 15:16:59.737 085 13077.42 530.34 57031.80 88888.00 2009-03-26 15:17:00.737 085 13077.81 530.59 57032.29 88888.00 2009-03-26 15:17:01.737 085 13078.59 530.71 57031.93 88888.00 2009-03-26 15:17:02.737 085 13078.07 530.84 57032.41 88888.00 2009-03-26 15:17:03.737 085 13077.29 531.83 57032.17 88888.00 2009-03-26 15:17:04.737 085 13077.68 530.71 57032.05 88888.00 2009-03-26 15:17:05.737 085 13077.81 530.96 57031.44 88888.00 2009-03-26 15:17:06.737 085 13077.94 530.59 57031.80 88888.00 2009-03-26 15:17:07.737 085 13077.03 530.59 57032.17 88888.00 2009-03-26 15:17:08.737 085 13077.81 530.47 57031.44 88888.00 2009-03-26 15:17:09.737 085 13077.55 530.59 57031.31 88888.00 2009-03-26 15:17:10.737 085 13076.90 530.59 57031.19 88888.00 2009-03-26 15:17:11.737 085 13077.03 530.96 57031.44 88888.00 2009-03-26 15:17:12.737 085 13077.16 530.84 57031.80 88888.00 2009-03-26 15:17:13.737 085 13076.38 529.97 57030.70 88888.00 2009-03-26 15:17:14.737 085 13076.51 530.34 57030.82 88888.00 2009-03-26 15:17:15.737 085 13076.38 530.47 57031.07 88888.00 2009-03-26 15:17:16.737 085 13076.12 531.09 57030.70 88888.00 2009-03-26 15:17:17.737 085 13077.29 530.59 57031.31 88888.00 2009-03-26 15:17:18.737 085 13076.38 529.97 57031.44 88888.00 2009-03-26 15:17:19.737 085 13076.64 530.22 57031.31 88888.00 2009-03-26 15:17:20.737 085 13076.51 530.71 57031.07 88888.00 2009-03-26 15:17:21.737 085 13075.60 530.09 57030.82 88888.00 2009-03-26 15:17:22.737 085 13075.99 530.09 57030.70 88888.00 2009-03-26 15:17:23.737 085 13076.12 530.71 57031.31 88888.00 2009-03-26 15:17:24.737 085 13075.99 530.47 57031.07 88888.00 2009-03-26 15:17:25.737 085 13076.25 530.09 57030.58 88888.00 2009-03-26 15:17:26.737 085 13075.86 529.85 57030.95 88888.00 2009-03-26 15:17:27.737 085 13074.69 530.47 57030.70 88888.00 2009-03-26 15:17:28.737 085 13075.73 529.10 57030.58 88888.00 2009-03-26 15:17:29.737 085 13075.47 530.22 57030.82 88888.00 2009-03-26 15:17:30.737 085 13074.95 529.97 57030.09 88888.00 2009-03-26 15:17:31.737 085 13075.60 530.09 57030.21 88888.00 2009-03-26 15:17:32.737 085 13074.82 530.84 57030.58 88888.00 2009-03-26 15:17:33.737 085 13074.82 530.47 57030.95 88888.00 2009-03-26 15:17:34.737 085 13074.82 531.09 57030.82 88888.00 2009-03-26 15:17:35.737 085 13075.21 530.47 57030.58 88888.00 2009-03-26 15:17:36.737 085 13074.43 530.71 57030.21 88888.00 2009-03-26 15:17:37.737 085 13075.08 530.34 57030.21 88888.00 2009-03-26 15:17:38.737 085 13074.56 530.96 57030.34 88888.00 2009-03-26 15:17:39.737 085 13074.95 529.85 57030.09 88888.00 2009-03-26 15:17:40.737 085 13075.08 530.59 57030.58 88888.00 2009-03-26 15:17:41.737 085 13074.43 530.47 57029.60 88888.00 2009-03-26 15:17:42.737 085 13074.95 530.96 57029.97 88888.00 2009-03-26 15:17:43.737 085 13074.56 530.22 57029.72 88888.00 2009-03-26 15:17:44.737 085 13074.95 530.84 57029.85 88888.00 2009-03-26 15:17:45.737 085 13074.82 530.22 57029.48 88888.00 2009-03-26 15:17:46.737 085 13074.82 529.85 57030.46 88888.00 2009-03-26 15:17:47.737 085 13074.43 530.71 57029.85 88888.00 2009-03-26 15:17:48.737 085 13074.69 529.85 57030.21 88888.00 2009-03-26 15:17:49.737 085 13074.30 530.71 57029.60 88888.00 2009-03-26 15:17:50.737 085 13074.82 531.09 57030.34 88888.00 2009-03-26 15:17:51.737 085 13074.69 530.84 57030.09 88888.00 2009-03-26 15:17:52.737 085 13074.30 529.72 57029.23 88888.00 2009-03-26 15:17:53.737 085 13074.04 530.22 57029.48 88888.00 2009-03-26 15:17:54.737 085 13073.91 529.97 57029.60 88888.00 2009-03-26 15:17:55.737 085 13074.17 530.34 57029.85 88888.00 2009-03-26 15:17:56.737 085 13074.17 530.71 57029.60 88888.00 2009-03-26 15:17:57.737 085 13073.78 530.22 57028.99 88888.00 2009-03-26 15:17:58.737 085 13074.30 530.34 57029.85 88888.00 2009-03-26 15:17:59.737 085 13074.04 530.59 57029.36 88888.00 2009-03-26 15:18:00.737 085 13073.26 530.47 57029.36 88888.00 2009-03-26 15:18:01.737 085 13073.13 530.34 57029.36 88888.00 2009-03-26 15:18:02.737 085 13073.65 530.47 57029.23 88888.00 2009-03-26 15:18:03.737 085 13074.04 530.59 57029.85 88888.00 2009-03-26 15:18:04.737 085 13073.13 530.34 57029.36 88888.00 2009-03-26 15:18:05.737 085 13073.39 530.09 57029.72 88888.00 2009-03-26 15:18:06.737 085 13073.39 530.47 57029.36 88888.00 2009-03-26 15:18:07.737 085 13073.26 530.59 57029.23 88888.00 2009-03-26 15:18:08.737 085 13073.52 530.59 57029.60 88888.00 2009-03-26 15:18:09.737 085 13073.91 530.09 57029.11 88888.00 2009-03-26 15:18:10.737 085 13073.13 530.34 57029.48 88888.00 2009-03-26 15:18:11.737 085 13073.39 530.96 57028.99 88888.00 2009-03-26 15:18:12.737 085 13073.13 530.59 57029.97 88888.00 2009-03-26 15:18:13.737 085 13073.13 530.34 57028.62 88888.00 2009-03-26 15:18:14.737 085 13073.00 530.34 57029.48 88888.00 2009-03-26 15:18:15.737 085 13072.74 530.59 57029.60 88888.00 2009-03-26 15:18:16.737 085 13072.74 531.33 57028.26 88888.00 2009-03-26 15:18:17.737 085 13073.00 530.84 57028.99 88888.00 2009-03-26 15:18:18.737 085 13073.00 531.95 57029.48 88888.00 2009-03-26 15:18:19.737 085 13073.52 531.09 57028.99 88888.00 2009-03-26 15:18:20.737 085 13072.74 531.95 57028.87 88888.00 2009-03-26 15:18:21.737 085 13073.13 531.70 57029.36 88888.00 2009-03-26 15:18:22.737 085 13073.91 531.21 57029.36 88888.00 2009-03-26 15:18:23.737 085 13073.78 531.58 57029.11 88888.00 2009-03-26 15:18:24.737 085 13073.26 532.32 57029.72 88888.00 2009-03-26 15:18:25.737 085 13073.13 531.95 57028.75 88888.00 2009-03-26 15:18:26.737 085 13073.26 531.46 57029.23 88888.00 2009-03-26 15:18:27.737 085 13074.17 532.32 57029.11 88888.00 2009-03-26 15:18:28.737 085 13073.26 532.45 57028.99 88888.00 2009-03-26 15:18:29.737 085 13074.04 532.32 57028.99 88888.00 2009-03-26 15:18:30.737 085 13073.78 532.70 57028.99 88888.00 2009-03-26 15:18:31.737 085 13073.91 532.45 57029.48 88888.00 2009-03-26 15:18:32.737 085 13073.52 532.70 57029.48 88888.00 2009-03-26 15:18:33.737 085 13073.91 532.70 57029.60 88888.00 2009-03-26 15:18:34.737 085 13074.56 532.82 57029.72 88888.00 2009-03-26 15:18:35.737 085 13074.56 533.07 57029.23 88888.00 2009-03-26 15:18:36.737 085 13074.56 533.07 57029.48 88888.00 2009-03-26 15:18:37.737 085 13074.56 533.69 57029.60 88888.00 2009-03-26 15:18:38.737 085 13075.08 533.07 57029.36 88888.00 2009-03-26 15:18:39.737 085 13074.17 533.31 57029.85 88888.00 2009-03-26 15:18:40.737 085 13074.43 533.44 57029.60 88888.00 2009-03-26 15:18:41.737 085 13074.56 533.69 57029.85 88888.00 2009-03-26 15:18:42.737 085 13074.69 534.31 57030.34 88888.00 2009-03-26 15:18:43.737 085 13074.95 533.93 57029.85 88888.00 2009-03-26 15:18:44.737 085 13076.12 533.44 57029.85 88888.00 2009-03-26 15:18:45.737 085 13074.95 534.68 57030.09 88888.00 2009-03-26 15:18:46.737 085 13074.95 534.68 57030.09 88888.00 2009-03-26 15:18:47.737 085 13075.60 535.05 57030.09 88888.00 2009-03-26 15:18:48.737 085 13075.08 534.80 57030.46 88888.00 2009-03-26 15:18:49.737 085 13075.34 535.17 57030.09 88888.00 2009-03-26 15:18:50.737 085 13075.08 534.68 57029.60 88888.00 2009-03-26 15:18:51.737 085 13074.43 534.68 57029.97 88888.00 2009-03-26 15:18:52.737 085 13075.21 535.30 57030.46 88888.00 2009-03-26 15:18:53.737 085 13074.95 535.42 57029.97 88888.00 2009-03-26 15:18:54.737 085 13074.95 535.05 57030.09 88888.00 2009-03-26 15:18:55.737 085 13075.21 535.67 57029.85 88888.00 2009-03-26 15:18:56.737 085 13075.21 535.92 57029.85 88888.00 2009-03-26 15:18:57.737 085 13075.21 536.04 57030.21 88888.00 2009-03-26 15:18:58.737 085 13076.12 534.92 57030.34 88888.00 2009-03-26 15:18:59.737 085 13075.60 535.92 57030.82 88888.00 2009-03-26 15:19:00.737 085 13075.86 535.92 57030.09 88888.00 2009-03-26 15:19:01.737 085 13076.77 535.92 57031.31 88888.00 2009-03-26 15:19:02.737 085 13075.60 536.29 57030.70 88888.00 2009-03-26 15:19:03.737 085 13076.25 536.66 57030.70 88888.00 2009-03-26 15:19:04.737 085 13075.34 536.66 57031.93 88888.00 2009-03-26 15:19:05.737 085 13075.99 537.15 57030.21 88888.00 2009-03-26 15:19:06.737 085 13075.99 536.66 57030.58 88888.00 2009-03-26 15:19:07.737 085 13076.38 537.15 57031.07 88888.00 2009-03-26 15:19:08.737 085 13076.51 536.78 57030.58 88888.00 2009-03-26 15:19:09.737 085 13076.12 537.90 57030.70 88888.00 2009-03-26 15:19:10.737 085 13075.99 537.03 57030.70 88888.00 2009-03-26 15:19:11.737 085 13076.38 537.15 57030.82 88888.00 2009-03-26 15:19:12.737 085 13076.77 537.90 57031.07 88888.00 2009-03-26 15:19:13.737 085 13076.90 537.40 57030.95 88888.00 2009-03-26 15:19:14.737 085 13077.03 538.52 57031.56 88888.00 2009-03-26 15:19:15.737 085 13077.55 537.53 57030.70 88888.00 2009-03-26 15:19:16.737 085 13077.16 538.02 57031.31 88888.00 2009-03-26 15:19:17.737 085 13077.03 537.53 57031.19 88888.00 2009-03-26 15:19:18.737 085 13077.42 538.27 57031.44 88888.00 2009-03-26 15:19:19.737 085 13078.07 538.14 57031.56 88888.00 2009-03-26 15:19:20.737 085 13078.20 537.53 57031.44 88888.00 2009-03-26 15:19:21.737 085 13078.20 538.76 57031.31 88888.00 2009-03-26 15:19:22.737 085 13077.94 538.27 57031.68 88888.00 2009-03-26 15:19:23.737 085 13078.85 538.76 57031.44 88888.00 2009-03-26 15:19:24.737 085 13078.46 538.02 57031.93 88888.00 2009-03-26 15:19:25.737 085 13077.81 538.27 57031.93 88888.00 2009-03-26 15:19:26.737 085 13078.33 538.27 57031.93 88888.00 2009-03-26 15:19:27.737 085 13078.59 538.39 57031.80 88888.00 2009-03-26 15:19:28.737 085 13078.46 538.39 57032.17 88888.00 2009-03-26 15:19:29.737 085 13078.59 539.01 57032.66 88888.00 2009-03-26 15:19:30.737 085 13078.46 538.27 57031.56 88888.00 2009-03-26 15:19:31.737 085 13078.33 537.77 57032.05 88888.00 2009-03-26 15:19:32.737 085 13078.98 538.89 57032.17 88888.00 2009-03-26 15:19:33.737 085 13078.98 538.89 57032.05 88888.00 2009-03-26 15:19:34.737 085 13079.11 538.14 57032.90 88888.00 2009-03-26 15:19:35.737 085 13078.85 539.14 57032.66 88888.00 2009-03-26 15:19:36.737 085 13079.37 538.76 57032.41 88888.00 2009-03-26 15:19:37.737 085 13079.50 538.89 57032.29 88888.00 2009-03-26 15:19:38.737 085 13079.50 538.52 57032.17 88888.00 2009-03-26 15:19:39.737 085 13078.33 539.26 57032.66 88888.00 2009-03-26 15:19:40.737 085 13079.76 539.26 57032.41 88888.00 2009-03-26 15:19:41.737 085 13079.24 539.01 57032.29 88888.00 2009-03-26 15:19:42.737 085 13079.11 538.39 57032.90 88888.00 2009-03-26 15:19:43.737 085 13079.37 538.89 57032.41 88888.00 2009-03-26 15:19:44.737 085 13079.11 539.14 57032.78 88888.00 2009-03-26 15:19:45.737 085 13078.72 539.14 57032.29 88888.00 2009-03-26 15:19:46.737 085 13078.85 539.14 57032.05 88888.00 2009-03-26 15:19:47.737 085 13079.37 538.27 57032.41 88888.00 2009-03-26 15:19:48.737 085 13079.11 538.27 57032.78 88888.00 2009-03-26 15:19:49.737 085 13079.76 538.14 57031.80 88888.00 2009-03-26 15:19:50.737 085 13079.63 539.01 57032.90 88888.00 2009-03-26 15:19:51.737 085 13079.11 538.89 57032.66 88888.00 2009-03-26 15:19:52.737 085 13079.63 539.14 57033.52 88888.00 2009-03-26 15:19:53.737 085 13078.85 539.88 57032.66 88888.00 2009-03-26 15:19:54.737 085 13079.37 538.89 57032.78 88888.00 2009-03-26 15:19:55.737 085 13079.63 538.27 57032.41 88888.00 2009-03-26 15:19:56.737 085 13078.72 539.01 57032.90 88888.00 2009-03-26 15:19:57.737 085 13079.11 538.76 57033.39 88888.00 2009-03-26 15:19:58.737 085 13080.15 538.27 57033.39 88888.00 2009-03-26 15:19:59.737 085 13079.89 538.64 57033.88 88888.00 2009-03-26 15:20:00.737 085 13079.76 538.14 57033.02 88888.00 2009-03-26 15:20:01.737 085 13079.50 538.89 57033.02 88888.00 2009-03-26 15:20:02.737 085 13080.41 538.64 57033.02 88888.00 2009-03-26 15:20:03.737 085 13080.28 538.52 57033.02 88888.00 2009-03-26 15:20:04.737 085 13079.63 538.64 57033.15 88888.00 2009-03-26 15:20:05.737 085 13079.50 539.14 57033.02 88888.00 2009-03-26 15:20:06.737 085 13080.02 538.52 57033.52 88888.00 2009-03-26 15:20:07.737 085 13080.28 538.76 57033.02 88888.00 2009-03-26 15:20:08.737 085 13079.76 539.14 57032.66 88888.00 2009-03-26 15:20:09.737 085 13080.28 539.01 57033.27 88888.00 2009-03-26 15:20:10.737 085 13079.76 538.76 57033.52 88888.00 2009-03-26 15:20:11.737 085 13080.02 539.26 57033.39 88888.00 2009-03-26 15:20:12.737 085 13080.80 539.14 57033.02 88888.00 2009-03-26 15:20:13.737 085 13080.28 538.76 57032.66 88888.00 2009-03-26 15:20:14.737 085 13080.41 538.89 57033.76 88888.00 2009-03-26 15:20:15.737 085 13079.76 538.52 57033.15 88888.00 2009-03-26 15:20:16.737 085 13080.41 539.14 57033.02 88888.00 2009-03-26 15:20:17.737 085 13080.54 539.01 57033.15 88888.00 2009-03-26 15:20:18.737 085 13080.41 539.38 57033.02 88888.00 2009-03-26 15:20:19.737 085 13080.15 539.26 57033.39 88888.00 2009-03-26 15:20:20.737 085 13080.80 539.63 57033.39 88888.00 2009-03-26 15:20:21.737 085 13081.06 539.38 57033.52 88888.00 2009-03-26 15:20:22.737 085 13080.54 540.00 57033.76 88888.00 2009-03-26 15:20:23.737 085 13080.67 539.51 57033.88 88888.00 2009-03-26 15:20:24.737 085 13081.19 539.63 57033.02 88888.00 2009-03-26 15:20:25.737 085 13081.58 539.75 57033.52 88888.00 2009-03-26 15:20:26.737 085 13080.93 539.01 57033.52 88888.00 2009-03-26 15:20:27.737 085 13081.45 539.01 57033.64 88888.00 2009-03-26 15:20:28.737 085 13081.71 538.89 57033.39 88888.00 2009-03-26 15:20:29.737 085 13081.58 539.51 57034.37 88888.00 2009-03-26 15:20:30.737 085 13081.97 539.01 57033.52 88888.00 2009-03-26 15:20:31.737 085 13081.58 539.38 57034.00 88888.00 2009-03-26 15:20:32.737 085 13081.58 539.63 57034.00 88888.00 2009-03-26 15:20:33.737 085 13081.19 539.51 57034.00 88888.00 2009-03-26 15:20:34.737 085 13081.32 539.14 57033.27 88888.00 2009-03-26 15:20:35.737 085 13082.10 539.63 57034.12 88888.00 2009-03-26 15:20:36.737 085 13082.10 539.51 57033.64 88888.00 2009-03-26 15:20:37.737 085 13081.71 539.75 57034.00 88888.00 2009-03-26 15:20:38.737 085 13082.62 540.13 57034.25 88888.00 2009-03-26 15:20:39.737 085 13082.10 540.50 57034.49 88888.00 2009-03-26 15:20:40.737 085 13082.23 540.37 57034.00 88888.00 2009-03-26 15:20:41.737 085 13081.58 540.50 57034.12 88888.00 2009-03-26 15:20:42.737 085 13082.36 540.13 57034.00 88888.00 2009-03-26 15:20:43.737 085 13082.23 539.75 57033.88 88888.00 2009-03-26 15:20:44.737 085 13082.10 540.50 57034.61 88888.00 2009-03-26 15:20:45.737 085 13081.97 540.37 57034.37 88888.00 2009-03-26 15:20:46.737 085 13081.97 539.63 57034.12 88888.00 2009-03-26 15:20:47.737 085 13082.10 540.75 57034.25 88888.00 2009-03-26 15:20:48.737 085 13081.71 539.75 57034.00 88888.00 2009-03-26 15:20:49.737 085 13082.10 540.37 57034.49 88888.00 2009-03-26 15:20:50.737 085 13081.58 540.13 57033.88 88888.00 2009-03-26 15:20:51.737 085 13081.97 540.50 57034.61 88888.00 2009-03-26 15:20:52.737 085 13081.45 540.00 57034.25 88888.00 2009-03-26 15:20:53.737 085 13081.71 540.00 57034.49 88888.00 2009-03-26 15:20:54.737 085 13082.23 540.13 57034.98 88888.00 2009-03-26 15:20:55.737 085 13082.10 540.50 57034.49 88888.00 2009-03-26 15:20:56.737 085 13082.23 540.99 57034.74 88888.00 2009-03-26 15:20:57.737 085 13081.58 540.75 57034.74 88888.00 2009-03-26 15:20:58.737 085 13082.49 540.87 57034.37 88888.00 2009-03-26 15:20:59.737 085 13081.97 540.62 57034.37 88888.00 2009-03-26 15:21:00.737 085 13082.62 540.87 57034.61 88888.00 2009-03-26 15:21:01.737 085 13082.10 540.13 57034.86 88888.00 2009-03-26 15:21:02.737 085 13081.84 541.61 57034.61 88888.00 2009-03-26 15:21:03.737 085 13081.45 540.99 57034.49 88888.00 2009-03-26 15:21:04.737 085 13081.58 540.50 57034.25 88888.00 2009-03-26 15:21:05.737 085 13081.97 540.75 57034.37 88888.00 2009-03-26 15:21:06.737 085 13081.45 540.37 57034.98 88888.00 2009-03-26 15:21:07.737 085 13081.84 540.87 57034.61 88888.00 2009-03-26 15:21:08.737 085 13081.58 540.87 57034.98 88888.00 2009-03-26 15:21:09.737 085 13081.97 540.75 57034.49 88888.00 2009-03-26 15:21:10.737 085 13082.23 541.24 57034.61 88888.00 2009-03-26 15:21:11.737 085 13082.49 541.36 57034.49 88888.00 2009-03-26 15:21:12.737 085 13082.36 541.36 57034.49 88888.00 2009-03-26 15:21:13.737 085 13081.45 540.99 57034.37 88888.00 2009-03-26 15:21:14.737 085 13081.32 540.75 57034.12 88888.00 2009-03-26 15:21:15.737 085 13081.71 541.49 57034.25 88888.00 2009-03-26 15:21:16.737 085 13081.45 541.86 57034.37 88888.00 2009-03-26 15:21:17.737 085 13081.32 541.49 57034.49 88888.00 2009-03-26 15:21:18.737 085 13080.80 541.61 57034.74 88888.00 2009-03-26 15:21:19.737 085 13081.71 542.23 57034.86 88888.00 2009-03-26 15:21:20.737 085 13081.84 541.74 57034.74 88888.00 2009-03-26 15:21:21.737 085 13080.67 542.48 57034.74 88888.00 2009-03-26 15:21:22.737 085 13081.45 541.86 57034.61 88888.00 2009-03-26 15:21:23.737 085 13081.58 542.48 57034.12 88888.00 2009-03-26 15:21:24.737 085 13081.06 541.98 57034.37 88888.00 2009-03-26 15:21:25.737 085 13081.32 542.36 57034.61 88888.00 2009-03-26 15:21:26.737 085 13081.45 542.60 57034.86 88888.00 2009-03-26 15:21:27.737 085 13081.58 543.22 57034.74 88888.00 2009-03-26 15:21:28.737 085 13081.32 542.48 57034.49 88888.00 2009-03-26 15:21:29.737 085 13081.45 542.48 57034.12 88888.00 2009-03-26 15:21:30.737 085 13081.97 543.10 57034.61 88888.00 2009-03-26 15:21:31.737 085 13082.23 543.10 57034.25 88888.00 2009-03-26 15:21:32.737 085 13082.36 543.22 57034.86 88888.00 2009-03-26 15:21:33.737 085 13082.10 542.73 57035.11 88888.00 2009-03-26 15:21:34.737 085 13082.23 543.47 57034.98 88888.00 2009-03-26 15:21:35.737 085 13081.84 544.21 57035.11 88888.00 2009-03-26 15:21:36.737 085 13082.49 544.09 57034.98 88888.00 2009-03-26 15:21:37.737 085 13082.23 543.47 57034.61 88888.00 2009-03-26 15:21:38.737 085 13081.71 544.09 57035.47 88888.00 2009-03-26 15:21:39.737 085 13081.84 543.97 57035.35 88888.00 2009-03-26 15:21:40.736 085 13082.23 544.46 57035.23 88888.00 2009-03-26 15:21:41.736 085 13082.62 544.46 57034.61 88888.00 2009-03-26 15:21:42.736 085 13082.75 545.33 57035.35 88888.00 2009-03-26 15:21:43.736 085 13082.23 544.71 57035.35 88888.00 2009-03-26 15:21:44.736 085 13082.62 545.08 57035.35 88888.00 2009-03-26 15:21:45.736 085 13082.49 544.96 57035.47 88888.00 2009-03-26 15:21:46.736 085 13082.75 545.33 57034.74 88888.00 2009-03-26 15:21:47.736 085 13082.62 545.82 57034.98 88888.00 2009-03-26 15:21:48.736 085 13082.88 544.46 57034.86 88888.00 2009-03-26 15:21:49.736 085 13082.10 545.58 57035.59 88888.00 2009-03-26 15:21:50.736 085 13082.62 544.59 57035.84 88888.00 2009-03-26 15:21:51.736 085 13082.88 545.45 57035.47 88888.00 2009-03-26 15:21:52.736 085 13083.27 545.45 57036.33 88888.00 2009-03-26 15:21:53.736 085 13083.14 545.33 57035.35 88888.00 2009-03-26 15:21:54.736 085 13083.66 545.58 57035.23 88888.00 2009-03-26 15:21:55.736 085 13083.40 546.07 57035.71 88888.00 2009-03-26 15:21:56.736 085 13083.40 545.95 57035.96 88888.00 2009-03-26 15:21:57.736 085 13083.40 546.07 57036.08 88888.00 2009-03-26 15:21:58.736 085 13083.66 545.82 57035.35 88888.00 2009-03-26 15:21:59.736 085 13083.92 545.82 57035.71 88888.00 2009-03-26 15:22:00.736 085 13084.05 546.44 57036.08 88888.00 2009-03-26 15:22:01.736 085 13083.92 546.20 57036.20 88888.00 2009-03-26 15:22:02.736 085 13084.18 546.44 57036.33 88888.00 2009-03-26 15:22:03.736 085 13083.79 545.82 57036.20 88888.00 2009-03-26 15:22:04.736 085 13083.66 546.57 57035.84 88888.00 2009-03-26 15:22:05.736 085 13084.44 546.32 57036.45 88888.00 2009-03-26 15:22:06.736 085 13084.57 546.69 57035.96 88888.00 2009-03-26 15:22:07.736 085 13084.31 546.32 57036.33 88888.00 2009-03-26 15:22:08.736 085 13084.44 546.44 57037.06 88888.00 2009-03-26 15:22:09.736 085 13084.96 546.69 57036.45 88888.00 2009-03-26 15:22:10.736 085 13084.05 546.69 57036.57 88888.00 2009-03-26 15:22:11.736 085 13084.96 546.69 57036.57 88888.00 2009-03-26 15:22:12.736 085 13084.96 546.69 57036.82 88888.00 2009-03-26 15:22:13.736 085 13084.96 546.44 57036.69 88888.00 2009-03-26 15:22:14.736 085 13084.44 546.20 57037.30 88888.00 2009-03-26 15:22:15.736 085 13084.83 546.57 57037.18 88888.00 2009-03-26 15:22:16.736 085 13084.18 545.95 57036.57 88888.00 2009-03-26 15:22:17.736 085 13084.83 546.81 57037.06 88888.00 2009-03-26 15:22:18.736 085 13084.83 546.57 57036.82 88888.00 2009-03-26 15:22:19.736 085 13084.96 546.81 57037.67 88888.00 2009-03-26 15:22:20.736 085 13084.57 546.32 57036.82 88888.00 2009-03-26 15:22:21.736 085 13085.09 546.69 57037.06 88888.00 2009-03-26 15:22:22.736 085 13084.44 546.20 57037.18 88888.00 2009-03-26 15:22:23.736 085 13084.83 546.81 57036.82 88888.00 2009-03-26 15:22:24.736 085 13085.74 546.44 57037.06 88888.00 2009-03-26 15:22:25.736 085 13085.61 546.44 57037.06 88888.00 2009-03-26 15:22:26.736 085 13084.70 546.81 57037.30 88888.00 2009-03-26 15:22:27.736 085 13084.70 546.44 57037.30 88888.00 2009-03-26 15:22:28.736 085 13085.74 546.44 57036.82 88888.00 2009-03-26 15:22:29.736 085 13085.48 546.44 57037.06 88888.00 2009-03-26 15:22:30.736 085 13085.22 545.95 57037.43 88888.00 2009-03-26 15:22:31.736 085 13085.48 546.20 57037.30 88888.00 2009-03-26 15:22:32.736 085 13085.61 546.07 57037.43 88888.00 2009-03-26 15:22:33.736 085 13085.48 546.20 57037.67 88888.00 2009-03-26 15:22:34.736 085 13085.87 545.82 57037.30 88888.00 2009-03-26 15:22:35.736 085 13085.35 546.20 57038.16 88888.00 2009-03-26 15:22:36.736 085 13085.22 546.20 57037.55 88888.00 2009-03-26 15:22:37.736 085 13085.48 545.70 57037.55 88888.00 2009-03-26 15:22:38.736 085 13085.87 546.07 57037.79 88888.00 2009-03-26 15:22:39.736 085 13086.39 546.20 57037.79 88888.00 2009-03-26 15:22:40.736 085 13085.74 546.07 57037.79 88888.00 2009-03-26 15:22:41.736 085 13087.17 545.45 57037.18 88888.00 2009-03-26 15:22:42.736 085 13086.13 545.82 57037.43 88888.00 2009-03-26 15:22:43.736 085 13086.13 545.58 57037.67 88888.00 2009-03-26 15:22:44.736 085 13086.26 545.70 57037.79 88888.00 2009-03-26 15:22:45.736 085 13086.52 546.07 57037.79 88888.00 2009-03-26 15:22:46.736 085 13086.65 546.20 57037.43 88888.00 2009-03-26 15:22:47.736 085 13086.39 546.20 57037.43 88888.00 2009-03-26 15:22:48.736 085 13086.00 545.82 57037.79 88888.00 2009-03-26 15:22:49.736 085 13086.39 545.95 57038.41 88888.00 2009-03-26 15:22:50.736 085 13086.78 546.32 57037.55 88888.00 2009-03-26 15:22:51.736 085 13086.78 546.32 57038.04 88888.00 2009-03-26 15:22:52.736 085 13086.26 546.07 57037.55 88888.00 2009-03-26 15:22:53.736 085 13085.87 546.07 57038.04 88888.00 2009-03-26 15:22:54.736 085 13086.78 546.07 57037.91 88888.00 2009-03-26 15:22:55.736 085 13086.26 546.57 57037.67 88888.00 2009-03-26 15:22:56.736 085 13086.39 545.70 57038.28 88888.00 2009-03-26 15:22:57.736 085 13086.00 546.20 57037.55 88888.00 2009-03-26 15:22:58.736 085 13086.39 546.32 57037.67 88888.00 2009-03-26 15:22:59.736 085 13086.52 546.44 57037.91 88888.00 2009-03-26 15:23:00.736 085 13086.00 546.32 57038.28 88888.00 2009-03-26 15:23:01.736 085 13086.78 545.95 57037.91 88888.00 2009-03-26 15:23:02.736 085 13086.26 546.20 57038.04 88888.00 2009-03-26 15:23:03.736 085 13086.13 545.82 57037.79 88888.00 2009-03-26 15:23:04.736 085 13086.65 546.32 57038.16 88888.00 2009-03-26 15:23:05.736 085 13086.00 545.95 57037.79 88888.00 2009-03-26 15:23:06.736 085 13085.87 545.82 57037.55 88888.00 2009-03-26 15:23:07.736 085 13085.61 545.95 57038.16 88888.00 2009-03-26 15:23:08.736 085 13086.39 546.20 57038.28 88888.00 2009-03-26 15:23:09.736 085 13086.00 545.95 57038.16 88888.00 2009-03-26 15:23:10.736 085 13086.78 545.58 57038.53 88888.00 2009-03-26 15:23:11.736 085 13086.26 545.70 57037.67 88888.00 2009-03-26 15:23:12.736 085 13085.74 545.70 57037.67 88888.00 2009-03-26 15:23:13.736 085 13086.52 545.95 57037.79 88888.00 2009-03-26 15:23:14.736 085 13086.39 545.58 57038.16 88888.00 2009-03-26 15:23:15.736 085 13086.26 545.45 57038.04 88888.00 2009-03-26 15:23:16.736 085 13086.39 546.20 57038.16 88888.00 2009-03-26 15:23:17.736 085 13086.00 546.69 57037.55 88888.00 2009-03-26 15:23:18.736 085 13086.52 546.20 57038.16 88888.00 2009-03-26 15:23:19.736 085 13086.52 545.70 57037.67 88888.00 2009-03-26 15:23:20.736 085 13086.39 546.32 57038.28 88888.00 2009-03-26 15:23:21.736 085 13086.65 545.08 57038.16 88888.00 2009-03-26 15:23:22.736 085 13086.39 546.20 57038.16 88888.00 2009-03-26 15:23:23.736 085 13087.43 545.95 57038.16 88888.00 2009-03-26 15:23:24.736 085 13085.87 546.32 57037.91 88888.00 2009-03-26 15:23:25.736 085 13086.13 546.20 57038.16 88888.00 2009-03-26 15:23:26.736 085 13086.00 546.69 57038.28 88888.00 2009-03-26 15:23:27.736 085 13086.39 546.69 57037.67 88888.00 2009-03-26 15:23:28.736 085 13086.65 546.69 57038.41 88888.00 2009-03-26 15:23:29.736 085 13086.26 546.44 57038.41 88888.00 2009-03-26 15:23:30.736 085 13085.87 546.81 57038.04 88888.00 2009-03-26 15:23:31.736 085 13086.39 546.32 57038.16 88888.00 2009-03-26 15:23:32.736 085 13086.13 547.06 57038.53 88888.00 2009-03-26 15:23:33.736 085 13085.74 547.06 57038.41 88888.00 2009-03-26 15:23:34.736 085 13086.26 546.57 57037.67 88888.00 2009-03-26 15:23:35.736 085 13086.00 546.94 57038.04 88888.00 2009-03-26 15:23:36.736 085 13086.65 546.44 57038.16 88888.00 2009-03-26 15:23:37.736 085 13085.74 547.06 57038.53 88888.00 2009-03-26 15:23:38.736 085 13086.78 546.81 57039.14 88888.00 2009-03-26 15:23:39.736 085 13086.13 546.57 57037.79 88888.00 2009-03-26 15:23:40.736 085 13086.00 546.69 57037.91 88888.00 2009-03-26 15:23:41.736 085 13086.13 546.57 57038.41 88888.00 2009-03-26 15:23:42.736 085 13086.00 546.94 57038.28 88888.00 2009-03-26 15:23:43.736 085 13086.52 547.19 57038.16 88888.00 2009-03-26 15:23:44.736 085 13086.52 546.69 57038.28 88888.00 2009-03-26 15:23:45.736 085 13086.52 546.57 57038.04 88888.00 2009-03-26 15:23:46.736 085 13086.78 547.06 57038.41 88888.00 2009-03-26 15:23:47.736 085 13087.04 546.94 57038.04 88888.00 2009-03-26 15:23:48.736 085 13086.52 546.69 57039.14 88888.00 2009-03-26 15:23:49.736 085 13086.39 546.69 57038.16 88888.00 2009-03-26 15:23:50.736 085 13086.26 546.94 57038.65 88888.00 2009-03-26 15:23:51.736 085 13086.65 547.06 57038.41 88888.00 2009-03-26 15:23:52.736 085 13087.04 547.68 57038.28 88888.00 2009-03-26 15:23:53.736 085 13087.30 547.43 57039.02 88888.00 2009-03-26 15:23:54.736 085 13086.39 547.81 57038.53 88888.00 2009-03-26 15:23:55.736 085 13086.52 546.44 57038.41 88888.00 2009-03-26 15:23:56.736 085 13087.17 547.68 57038.41 88888.00 2009-03-26 15:23:57.736 085 13086.26 547.19 57038.65 88888.00 2009-03-26 15:23:58.736 085 13086.13 547.56 57037.79 88888.00 2009-03-26 15:23:59.736 085 13086.52 547.19 57038.41 88888.00 2009-03-26 15:24:00.736 085 13086.26 547.56 57038.41 88888.00 2009-03-26 15:24:01.736 085 13087.30 547.31 57038.53 88888.00 2009-03-26 15:24:02.736 085 13086.52 547.31 57038.28 88888.00 2009-03-26 15:24:03.736 085 13086.52 547.93 57038.28 88888.00 2009-03-26 15:24:04.736 085 13086.78 547.43 57038.53 88888.00 2009-03-26 15:24:05.736 085 13086.65 547.81 57038.65 88888.00 2009-03-26 15:24:06.736 085 13086.52 547.93 57038.77 88888.00 2009-03-26 15:24:07.736 085 13086.78 548.05 57038.53 88888.00 2009-03-26 15:24:08.736 085 13087.43 547.43 57039.02 88888.00 2009-03-26 15:24:09.736 085 13086.52 547.31 57038.65 88888.00 2009-03-26 15:24:10.736 085 13086.39 547.81 57038.53 88888.00 2009-03-26 15:24:11.736 085 13086.91 548.30 57038.89 88888.00 2009-03-26 15:24:12.736 085 13086.39 547.19 57038.41 88888.00 2009-03-26 15:24:13.736 085 13086.13 547.56 57038.77 88888.00 2009-03-26 15:24:14.736 085 13087.17 547.93 57038.53 88888.00 2009-03-26 15:24:15.736 085 13087.17 548.55 57038.77 88888.00 2009-03-26 15:24:16.736 085 13086.91 548.55 57038.89 88888.00 2009-03-26 15:24:17.736 085 13087.17 548.30 57038.65 88888.00 2009-03-26 15:24:18.736 085 13087.04 548.30 57038.77 88888.00 2009-03-26 15:24:19.736 085 13087.30 548.30 57039.38 88888.00 2009-03-26 15:24:20.736 085 13086.91 548.55 57039.50 88888.00 2009-03-26 15:24:21.736 085 13087.04 548.55 57039.63 88888.00 2009-03-26 15:24:22.736 085 13087.17 548.42 57039.26 88888.00 2009-03-26 15:24:23.736 085 13087.04 549.04 57039.26 88888.00 2009-03-26 15:24:24.736 085 13087.30 548.80 57038.53 88888.00 2009-03-26 15:24:25.736 085 13087.56 549.17 57040.24 88888.00 2009-03-26 15:24:26.736 085 13087.82 548.80 57039.87 88888.00 2009-03-26 15:24:27.736 085 13087.95 549.04 57039.75 88888.00 2009-03-26 15:24:28.736 085 13087.82 548.30 57039.02 88888.00 2009-03-26 15:24:29.736 085 13087.30 549.66 57039.14 88888.00 2009-03-26 15:24:30.736 085 13088.08 549.17 57039.87 88888.00 2009-03-26 15:24:31.736 085 13087.82 549.79 57040.12 88888.00 2009-03-26 15:24:32.736 085 13088.47 549.79 57039.02 88888.00 2009-03-26 15:24:33.736 085 13087.30 550.53 57039.38 88888.00 2009-03-26 15:24:34.736 085 13087.95 549.66 57039.14 88888.00 2009-03-26 15:24:35.736 085 13088.34 550.78 57039.50 88888.00 2009-03-26 15:24:36.736 085 13088.21 549.54 57040.00 88888.00 2009-03-26 15:24:37.736 085 13087.82 550.16 57040.24 88888.00 2009-03-26 15:24:38.736 085 13088.34 549.66 57040.12 88888.00 2009-03-26 15:24:39.736 085 13088.73 550.28 57039.87 88888.00 2009-03-26 15:24:40.736 085 13087.69 549.66 57039.63 88888.00 2009-03-26 15:24:41.736 085 13089.12 549.17 57039.63 88888.00 2009-03-26 15:24:42.736 085 13088.08 550.16 57039.87 88888.00 2009-03-26 15:24:43.736 085 13088.60 550.53 57038.89 88888.00 2009-03-26 15:24:44.736 085 13088.34 549.54 57040.00 88888.00 2009-03-26 15:24:45.736 085 13088.73 550.28 57039.50 88888.00 2009-03-26 15:24:46.736 085 13088.99 550.53 57039.87 88888.00 2009-03-26 15:24:47.736 085 13088.99 550.53 57040.12 88888.00 2009-03-26 15:24:48.736 085 13088.86 549.91 57040.36 88888.00 2009-03-26 15:24:49.736 085 13088.60 549.29 57039.63 88888.00 2009-03-26 15:24:50.736 085 13088.60 550.53 57040.12 88888.00 2009-03-26 15:24:51.736 085 13088.86 550.53 57040.12 88888.00 2009-03-26 15:24:52.736 085 13089.12 550.41 57040.12 88888.00 2009-03-26 15:24:53.736 085 13088.60 550.78 57040.00 88888.00 2009-03-26 15:24:54.736 085 13088.34 550.78 57040.12 88888.00 2009-03-26 15:24:55.736 085 13089.50 551.27 57039.87 88888.00 2009-03-26 15:24:56.736 085 13088.60 550.90 57039.87 88888.00 2009-03-26 15:24:57.736 085 13089.38 550.78 57040.48 88888.00 2009-03-26 15:24:58.736 085 13088.99 550.78 57041.09 88888.00 2009-03-26 15:24:59.736 085 13089.25 550.65 57039.87 88888.00 2009-03-26 15:25:00.736 085 13088.99 550.78 57040.00 88888.00 2009-03-26 15:25:01.736 085 13089.12 550.65 57040.24 88888.00 2009-03-26 15:25:02.736 085 13088.86 550.65 57040.73 88888.00 2009-03-26 15:25:03.736 085 13088.60 550.53 57040.85 88888.00 2009-03-26 15:25:04.736 085 13088.47 550.41 57040.85 88888.00 2009-03-26 15:25:05.736 085 13088.60 550.65 57040.12 88888.00 2009-03-26 15:25:06.736 085 13089.25 549.91 57040.61 88888.00 2009-03-26 15:25:07.736 085 13089.63 550.65 57040.48 88888.00 2009-03-26 15:25:08.736 085 13088.73 550.90 57040.48 88888.00 2009-03-26 15:25:09.736 085 13089.50 550.53 57040.24 88888.00 2009-03-26 15:25:10.736 085 13089.25 549.79 57039.87 88888.00 2009-03-26 15:25:11.736 085 13089.38 549.91 57040.36 88888.00 2009-03-26 15:25:12.736 085 13089.76 550.65 57040.12 88888.00 2009-03-26 15:25:13.736 085 13090.15 550.16 57040.24 88888.00 2009-03-26 15:25:14.736 085 13089.89 550.03 57040.24 88888.00 2009-03-26 15:25:15.736 085 13089.25 549.79 57040.61 88888.00 2009-03-26 15:25:16.736 085 13088.99 550.90 57040.12 88888.00 2009-03-26 15:25:17.736 085 13089.76 550.28 57040.24 88888.00 2009-03-26 15:25:18.736 085 13088.86 551.03 57040.73 88888.00 2009-03-26 15:25:19.736 085 13089.63 550.90 57040.24 88888.00 2009-03-26 15:25:20.736 085 13089.50 550.16 57040.73 88888.00 2009-03-26 15:25:21.736 085 13089.25 550.16 57040.85 88888.00 2009-03-26 15:25:22.736 085 13089.50 550.16 57040.73 88888.00 2009-03-26 15:25:23.736 085 13089.63 550.03 57040.61 88888.00 2009-03-26 15:25:24.736 085 13089.38 550.03 57039.38 88888.00 2009-03-26 15:25:25.736 085 13089.76 549.79 57040.85 88888.00 2009-03-26 15:25:26.736 085 13088.60 549.54 57041.34 88888.00 2009-03-26 15:25:27.736 085 13088.86 549.91 57040.97 88888.00 2009-03-26 15:25:28.736 085 13088.99 550.03 57040.48 88888.00 2009-03-26 15:25:29.736 085 13089.50 550.41 57040.24 88888.00 2009-03-26 15:25:30.736 085 13089.63 549.04 57040.73 88888.00 2009-03-26 15:25:31.736 085 13089.12 549.29 57040.61 88888.00 2009-03-26 15:25:32.736 085 13089.12 549.42 57040.73 88888.00 2009-03-26 15:25:33.736 085 13089.76 548.67 57040.85 88888.00 2009-03-26 15:25:34.736 085 13089.50 549.79 57041.22 88888.00 2009-03-26 15:25:35.736 085 13089.25 548.92 57040.36 88888.00 2009-03-26 15:25:36.736 085 13090.28 549.54 57040.97 88888.00 2009-03-26 15:25:37.736 085 13090.15 549.54 57041.34 88888.00 2009-03-26 15:25:38.736 085 13090.02 549.04 57040.61 88888.00 2009-03-26 15:25:39.736 085 13090.54 549.29 57041.09 88888.00 2009-03-26 15:25:40.736 085 13089.63 549.17 57040.85 88888.00 2009-03-26 15:25:41.736 085 13089.76 549.91 57041.34 88888.00 2009-03-26 15:25:42.736 085 13089.63 549.04 57041.22 88888.00 2009-03-26 15:25:43.736 085 13089.76 548.55 57040.85 88888.00 2009-03-26 15:25:44.736 085 13089.89 548.67 57040.85 88888.00 2009-03-26 15:25:45.736 085 13089.76 549.17 57040.97 88888.00 2009-03-26 15:25:46.736 085 13090.54 548.18 57040.24 88888.00 2009-03-26 15:25:47.736 085 13089.76 548.55 57041.09 88888.00 2009-03-26 15:25:48.736 085 13089.76 549.04 57041.22 88888.00 2009-03-26 15:25:49.736 085 13089.76 549.29 57041.46 88888.00 2009-03-26 15:25:50.736 085 13089.50 548.67 57041.22 88888.00 2009-03-26 15:25:51.736 085 13089.89 548.67 57040.48 88888.00 2009-03-26 15:25:52.736 085 13089.76 549.04 57041.46 88888.00 2009-03-26 15:25:53.736 085 13089.89 549.04 57041.22 88888.00 2009-03-26 15:25:54.736 085 13089.12 548.80 57041.09 88888.00 2009-03-26 15:25:55.736 085 13089.63 548.67 57041.95 88888.00 2009-03-26 15:25:56.736 085 13089.76 547.93 57040.73 88888.00 2009-03-26 15:25:57.736 085 13089.38 547.81 57040.97 88888.00 2009-03-26 15:25:58.736 085 13089.50 547.81 57041.09 88888.00 2009-03-26 15:25:59.736 085 13088.86 548.30 57040.97 88888.00 2009-03-26 15:26:00.736 085 13089.50 548.18 57041.09 88888.00 2009-03-26 15:26:01.736 085 13089.63 548.67 57040.97 88888.00 2009-03-26 15:26:02.736 085 13089.63 548.18 57040.73 88888.00 2009-03-26 15:26:03.736 085 13089.89 548.55 57041.09 88888.00 2009-03-26 15:26:04.736 085 13089.38 548.42 57041.22 88888.00 2009-03-26 15:26:05.736 085 13089.63 547.81 57040.97 88888.00 2009-03-26 15:26:06.736 085 13089.38 548.18 57041.22 88888.00 2009-03-26 15:26:07.736 085 13089.63 548.05 57041.22 88888.00 2009-03-26 15:26:08.736 085 13089.25 548.18 57041.34 88888.00 2009-03-26 15:26:09.736 085 13090.02 548.30 57041.09 88888.00 2009-03-26 15:26:10.736 085 13089.50 548.30 57040.97 88888.00 2009-03-26 15:26:11.736 085 13089.25 547.19 57041.09 88888.00 2009-03-26 15:26:12.736 085 13089.25 548.42 57041.09 88888.00 2009-03-26 15:26:13.736 085 13090.54 548.55 57041.34 88888.00 2009-03-26 15:26:14.736 085 13089.63 548.05 57040.97 88888.00 2009-03-26 15:26:15.736 085 13089.63 548.30 57040.85 88888.00 2009-03-26 15:26:16.736 085 13089.38 548.55 57040.73 88888.00 2009-03-26 15:26:17.736 085 13089.12 548.42 57041.22 88888.00 2009-03-26 15:26:18.736 085 13090.02 548.67 57041.71 88888.00 2009-03-26 15:26:19.736 085 13088.99 548.30 57041.83 88888.00 2009-03-26 15:26:20.736 085 13089.12 548.05 57041.83 88888.00 2009-03-26 15:26:21.736 085 13089.89 548.92 57041.46 88888.00 2009-03-26 15:26:22.736 085 13089.50 548.80 57041.46 88888.00 2009-03-26 15:26:23.736 085 13089.12 549.17 57041.71 88888.00 2009-03-26 15:26:24.736 085 13089.50 548.42 57041.46 88888.00 2009-03-26 15:26:25.736 085 13090.15 548.80 57041.09 88888.00 2009-03-26 15:26:26.736 085 13090.15 548.92 57041.09 88888.00 2009-03-26 15:26:27.736 085 13090.15 549.17 57041.22 88888.00 2009-03-26 15:26:28.736 085 13090.02 549.17 57041.95 88888.00 2009-03-26 15:26:29.736 085 13089.89 548.42 57040.97 88888.00 2009-03-26 15:26:30.736 085 13089.89 548.55 57041.95 88888.00 2009-03-26 15:26:31.736 085 13089.76 549.54 57041.58 88888.00 2009-03-26 15:26:32.736 085 13089.38 548.67 57041.09 88888.00 2009-03-26 15:26:33.736 085 13089.76 548.67 57041.71 88888.00 2009-03-26 15:26:34.736 085 13090.28 549.66 57041.71 88888.00 2009-03-26 15:26:35.736 085 13090.67 549.42 57041.46 88888.00 2009-03-26 15:26:36.736 085 13090.15 549.17 57042.07 88888.00 2009-03-26 15:26:37.736 085 13090.67 549.91 57041.83 88888.00 2009-03-26 15:26:38.736 085 13090.93 549.04 57042.07 88888.00 2009-03-26 15:26:39.736 085 13090.80 549.54 57042.07 88888.00 2009-03-26 15:26:40.736 085 13090.15 548.67 57042.56 88888.00 2009-03-26 15:26:41.736 085 13090.41 549.54 57041.71 88888.00 2009-03-26 15:26:42.736 085 13090.54 548.92 57041.71 88888.00 2009-03-26 15:26:43.736 085 13091.06 548.92 57041.46 88888.00 2009-03-26 15:26:44.736 085 13090.93 549.04 57042.56 88888.00 2009-03-26 15:26:45.736 085 13089.89 549.54 57042.07 88888.00 2009-03-26 15:26:46.736 085 13090.80 548.80 57042.32 88888.00 2009-03-26 15:26:47.736 085 13091.58 548.92 57041.95 88888.00 2009-03-26 15:26:48.736 085 13090.80 549.29 57042.32 88888.00 2009-03-26 15:26:49.736 085 13090.54 549.66 57041.83 88888.00 2009-03-26 15:26:50.736 085 13090.67 549.29 57041.34 88888.00 2009-03-26 15:26:51.736 085 13090.54 549.66 57042.07 88888.00 2009-03-26 15:26:52.736 085 13090.15 549.17 57042.07 88888.00 2009-03-26 15:26:53.736 085 13091.06 549.42 57041.95 88888.00 2009-03-26 15:26:54.736 085 13090.41 549.79 57041.83 88888.00 2009-03-26 15:26:55.736 085 13091.32 549.66 57041.83 88888.00 2009-03-26 15:26:56.736 085 13090.67 549.66 57042.44 88888.00 2009-03-26 15:26:57.736 085 13090.93 549.04 57042.68 88888.00 2009-03-26 15:26:58.736 085 13091.06 549.29 57041.22 88888.00 2009-03-26 15:26:59.736 085 13090.54 549.29 57042.20 88888.00 2009-03-26 15:27:00.736 085 13091.32 549.42 57041.46 88888.00 2009-03-26 15:27:01.736 085 13090.93 548.92 57041.71 88888.00 2009-03-26 15:27:02.736 085 13090.41 549.54 57041.83 88888.00 2009-03-26 15:27:03.736 085 13090.67 549.66 57041.95 88888.00 2009-03-26 15:27:04.736 085 13091.06 548.80 57042.07 88888.00 2009-03-26 15:27:05.736 085 13090.93 549.17 57042.20 88888.00 2009-03-26 15:27:06.736 085 13090.15 549.17 57042.56 88888.00 2009-03-26 15:27:07.736 085 13090.93 549.42 57042.32 88888.00 2009-03-26 15:27:08.736 085 13090.80 549.42 57041.58 88888.00 2009-03-26 15:27:09.736 085 13090.93 549.29 57042.32 88888.00 2009-03-26 15:27:10.736 085 13090.93 549.29 57041.95 88888.00 2009-03-26 15:27:11.736 085 13090.41 548.92 57042.68 88888.00 2009-03-26 15:27:12.736 085 13090.54 549.42 57041.46 88888.00 2009-03-26 15:27:13.736 085 13090.67 549.29 57042.68 88888.00 2009-03-26 15:27:14.736 085 13091.19 549.66 57041.83 88888.00 2009-03-26 15:27:15.736 085 13090.67 549.17 57042.07 88888.00 2009-03-26 15:27:16.736 085 13090.41 549.79 57041.71 88888.00 2009-03-26 15:27:17.736 085 13090.28 549.42 57042.07 88888.00 2009-03-26 15:27:18.736 085 13090.28 548.92 57042.32 88888.00 2009-03-26 15:27:19.736 085 13091.19 549.54 57042.56 88888.00 2009-03-26 15:27:20.736 085 13089.76 549.29 57042.20 88888.00 2009-03-26 15:27:21.736 085 13090.28 549.29 57042.32 88888.00 2009-03-26 15:27:22.736 085 13090.54 549.29 57042.07 88888.00 2009-03-26 15:27:23.736 085 13090.54 549.66 57041.58 88888.00 2009-03-26 15:27:24.736 085 13090.67 549.29 57041.95 88888.00 2009-03-26 15:27:25.736 085 13090.54 549.29 57041.83 88888.00 2009-03-26 15:27:26.736 085 13091.45 549.17 57042.20 88888.00 2009-03-26 15:27:27.736 085 13090.41 549.04 57042.07 88888.00 2009-03-26 15:27:28.736 085 13091.19 549.79 57041.95 88888.00 2009-03-26 15:27:29.736 085 13091.19 549.17 57042.32 88888.00 2009-03-26 15:27:30.736 085 13090.67 549.17 57042.07 88888.00 2009-03-26 15:27:31.736 085 13090.93 549.17 57042.32 88888.00 2009-03-26 15:27:32.736 085 13091.19 548.92 57042.32 88888.00 2009-03-26 15:27:33.736 085 13091.06 548.55 57042.32 88888.00 2009-03-26 15:27:34.736 085 13091.06 549.29 57041.95 88888.00 2009-03-26 15:27:35.736 085 13091.19 549.42 57042.07 88888.00 2009-03-26 15:27:36.736 085 13091.32 549.54 57041.46 88888.00 2009-03-26 15:27:37.736 085 13091.71 549.04 57041.83 88888.00 2009-03-26 15:27:38.736 085 13092.10 549.29 57041.71 88888.00 2009-03-26 15:27:39.736 085 13090.41 548.92 57041.83 88888.00 2009-03-26 15:27:40.736 085 13091.45 549.04 57042.56 88888.00 2009-03-26 15:27:41.736 085 13090.80 549.54 57042.44 88888.00 2009-03-26 15:27:42.736 085 13091.45 549.04 57042.32 88888.00 2009-03-26 15:27:43.736 085 13090.54 549.04 57041.95 88888.00 2009-03-26 15:27:44.736 085 13090.67 548.30 57041.83 88888.00 2009-03-26 15:27:45.736 085 13090.41 548.80 57042.32 88888.00 2009-03-26 15:27:46.736 085 13090.54 548.80 57041.95 88888.00 2009-03-26 15:27:47.736 085 13089.63 548.42 57041.95 88888.00 2009-03-26 15:27:48.736 085 13090.93 549.04 57042.68 88888.00 2009-03-26 15:27:49.736 085 13090.54 548.55 57041.95 88888.00 2009-03-26 15:27:50.736 085 13090.41 548.92 57042.20 88888.00 2009-03-26 15:27:51.736 085 13089.63 548.67 57041.83 88888.00 2009-03-26 15:27:52.736 085 13090.15 548.67 57041.95 88888.00 2009-03-26 15:27:53.736 085 13090.15 548.92 57042.07 88888.00 2009-03-26 15:27:54.736 085 13090.54 548.42 57041.58 88888.00 2009-03-26 15:27:55.736 085 13090.67 548.30 57041.22 88888.00 2009-03-26 15:27:56.736 085 13090.67 548.30 57042.07 88888.00 2009-03-26 15:27:57.736 085 13089.38 548.92 57042.07 88888.00 2009-03-26 15:27:58.736 085 13090.54 548.80 57042.20 88888.00 2009-03-26 15:27:59.736 085 13091.06 548.67 57040.97 88888.00 2009-03-26 15:28:00.736 085 13090.67 548.18 57041.83 88888.00 2009-03-26 15:28:01.736 085 13090.15 548.67 57042.07 88888.00 2009-03-26 15:28:02.736 085 13090.54 548.67 57042.20 88888.00 2009-03-26 15:28:03.736 085 13090.41 548.55 57042.44 88888.00 2009-03-26 15:28:04.736 085 13090.93 548.67 57041.83 88888.00 2009-03-26 15:28:05.736 085 13090.15 548.80 57042.56 88888.00 2009-03-26 15:28:06.736 085 13090.15 548.18 57041.34 88888.00 2009-03-26 15:28:07.736 085 13089.89 548.55 57042.56 88888.00 2009-03-26 15:28:08.736 085 13089.76 548.67 57042.44 88888.00 2009-03-26 15:28:09.736 085 13090.02 548.67 57042.07 88888.00 2009-03-26 15:28:10.736 085 13089.76 548.80 57041.83 88888.00 2009-03-26 15:28:11.736 085 13089.76 548.55 57041.83 88888.00 2009-03-26 15:28:12.736 085 13089.38 548.55 57041.71 88888.00 2009-03-26 15:28:13.736 085 13089.50 548.42 57042.20 88888.00 2009-03-26 15:28:14.736 085 13089.76 547.93 57041.83 88888.00 2009-03-26 15:28:15.736 085 13089.12 548.55 57042.07 88888.00 2009-03-26 15:28:16.736 085 13089.76 548.92 57042.56 88888.00 2009-03-26 15:28:17.736 085 13089.50 548.55 57042.20 88888.00 2009-03-26 15:28:18.736 085 13089.38 548.55 57041.83 88888.00 2009-03-26 15:28:19.736 085 13088.99 548.18 57041.58 88888.00 2009-03-26 15:28:20.736 085 13089.50 548.18 57041.71 88888.00 2009-03-26 15:28:21.736 085 13089.12 548.05 57042.07 88888.00 2009-03-26 15:28:22.736 085 13088.99 547.93 57041.71 88888.00 2009-03-26 15:28:23.736 085 13089.50 548.18 57042.07 88888.00 2009-03-26 15:28:24.736 085 13088.60 548.18 57041.95 88888.00 2009-03-26 15:28:25.736 085 13088.86 547.93 57042.20 88888.00 2009-03-26 15:28:26.736 085 13088.99 548.92 57041.09 88888.00 2009-03-26 15:28:27.736 085 13089.12 548.55 57041.95 88888.00 2009-03-26 15:28:28.736 085 13089.25 548.80 57041.09 88888.00 2009-03-26 15:28:29.736 085 13089.38 548.67 57041.58 88888.00 2009-03-26 15:28:30.736 085 13089.25 548.05 57041.58 88888.00 2009-03-26 15:28:31.736 085 13089.25 548.42 57041.95 88888.00 2009-03-26 15:28:32.736 085 13089.38 547.68 57041.71 88888.00 2009-03-26 15:28:33.736 085 13088.60 547.93 57040.97 88888.00 2009-03-26 15:28:34.736 085 13089.25 548.80 57041.46 88888.00 2009-03-26 15:28:35.736 085 13089.38 548.30 57041.71 88888.00 2009-03-26 15:28:36.736 085 13089.25 548.05 57041.58 88888.00 2009-03-26 15:28:37.736 085 13089.38 547.93 57041.58 88888.00 2009-03-26 15:28:38.736 085 13089.63 548.55 57042.07 88888.00 2009-03-26 15:28:39.736 085 13088.99 548.18 57041.22 88888.00 2009-03-26 15:28:40.736 085 13089.12 548.30 57042.20 88888.00 2009-03-26 15:28:41.736 085 13089.63 548.67 57041.09 88888.00 2009-03-26 15:28:42.736 085 13089.76 548.18 57042.07 88888.00 2009-03-26 15:28:43.736 085 13090.02 548.30 57041.46 88888.00 2009-03-26 15:28:44.736 085 13089.25 547.93 57041.46 88888.00 2009-03-26 15:28:45.736 085 13089.50 548.67 57041.71 88888.00 2009-03-26 15:28:46.736 085 13090.02 548.67 57041.95 88888.00 2009-03-26 15:28:47.736 085 13090.02 547.93 57041.58 88888.00 2009-03-26 15:28:48.736 085 13090.02 548.30 57042.44 88888.00 2009-03-26 15:28:49.736 085 13089.38 548.92 57042.20 88888.00 2009-03-26 15:28:50.736 085 13090.02 547.43 57041.95 88888.00 2009-03-26 15:28:51.736 085 13089.38 548.05 57042.20 88888.00 2009-03-26 15:28:52.736 085 13090.15 547.93 57041.09 88888.00 2009-03-26 15:28:53.736 085 13089.63 548.18 57041.83 88888.00 2009-03-26 15:28:54.736 085 13090.41 547.81 57041.71 88888.00 2009-03-26 15:28:55.736 085 13090.15 548.05 57041.34 88888.00 2009-03-26 15:28:56.736 085 13089.63 548.05 57041.58 88888.00 2009-03-26 15:28:57.736 085 13090.28 546.94 57041.71 88888.00 2009-03-26 15:28:58.736 085 13090.41 547.06 57042.32 88888.00 2009-03-26 15:28:59.736 085 13089.50 547.81 57041.34 88888.00 2009-03-26 15:29:00.736 085 13090.02 547.68 57041.71 88888.00 2009-03-26 15:29:01.736 085 13089.89 548.42 57041.71 88888.00 2009-03-26 15:29:02.736 085 13089.25 548.30 57041.22 88888.00 2009-03-26 15:29:03.736 085 13089.25 547.56 57041.46 88888.00 2009-03-26 15:29:04.736 085 13089.76 547.19 57040.85 88888.00 2009-03-26 15:29:05.736 085 13089.76 547.31 57041.83 88888.00 2009-03-26 15:29:06.736 085 13089.63 547.81 57041.58 88888.00 2009-03-26 15:29:07.736 085 13089.50 547.68 57041.83 88888.00 2009-03-26 15:29:08.736 085 13089.89 547.43 57042.07 88888.00 2009-03-26 15:29:09.736 085 13088.99 547.43 57041.71 88888.00 2009-03-26 15:29:10.736 085 13089.12 547.68 57041.34 88888.00 2009-03-26 15:29:11.736 085 13088.99 547.68 57041.83 88888.00 2009-03-26 15:29:12.736 085 13089.50 547.06 57041.71 88888.00 2009-03-26 15:29:13.736 085 13088.99 547.68 57041.22 88888.00 2009-03-26 15:29:14.736 085 13089.25 547.43 57041.09 88888.00 2009-03-26 15:29:15.736 085 13088.86 547.31 57041.95 88888.00 2009-03-26 15:29:16.736 085 13089.12 546.57 57042.07 88888.00 2009-03-26 15:29:17.736 085 13088.73 546.69 57041.46 88888.00 2009-03-26 15:29:18.736 085 13088.47 546.94 57041.71 88888.00 2009-03-26 15:29:19.736 085 13089.12 546.94 57042.56 88888.00 2009-03-26 15:29:20.736 085 13088.60 546.81 57042.07 88888.00 2009-03-26 15:29:21.736 085 13088.99 546.07 57041.58 88888.00 2009-03-26 15:29:22.736 085 13088.34 546.69 57041.71 88888.00 2009-03-26 15:29:23.736 085 13088.47 547.19 57041.22 88888.00 2009-03-26 15:29:24.736 085 13088.08 546.57 57041.58 88888.00 2009-03-26 15:29:25.736 085 13087.56 547.19 57041.34 88888.00 2009-03-26 15:29:26.736 085 13088.08 545.95 57041.46 88888.00 2009-03-26 15:29:27.736 085 13087.17 547.06 57041.22 88888.00 2009-03-26 15:29:28.736 085 13087.82 546.69 57040.85 88888.00 2009-03-26 15:29:29.736 085 13087.69 546.94 57041.46 88888.00 2009-03-26 15:29:30.736 085 13087.95 546.57 57041.09 88888.00 2009-03-26 15:29:31.736 085 13087.43 546.94 57041.22 88888.00 2009-03-26 15:29:32.736 085 13087.95 546.94 57041.34 88888.00 2009-03-26 15:29:33.736 085 13087.95 546.94 57040.61 88888.00 2009-03-26 15:29:34.736 085 13087.95 546.81 57041.09 88888.00 2009-03-26 15:29:35.736 085 13087.04 546.94 57041.34 88888.00 2009-03-26 15:29:36.736 085 13087.56 546.94 57041.09 88888.00 2009-03-26 15:29:37.736 085 13087.95 547.31 57040.73 88888.00 2009-03-26 15:29:38.736 085 13087.56 547.06 57041.71 88888.00 2009-03-26 15:29:39.736 085 13087.30 546.94 57041.34 88888.00 2009-03-26 15:29:40.736 085 13087.30 546.81 57040.48 88888.00 2009-03-26 15:29:41.736 085 13087.95 546.81 57041.09 88888.00 2009-03-26 15:29:42.736 085 13087.17 547.43 57041.22 88888.00 2009-03-26 15:29:43.736 085 13087.82 547.56 57041.83 88888.00 2009-03-26 15:29:44.736 085 13087.56 546.81 57040.85 88888.00 2009-03-26 15:29:45.736 085 13087.30 547.43 57041.09 88888.00 2009-03-26 15:29:46.736 085 13087.82 547.68 57041.46 88888.00 2009-03-26 15:29:47.736 085 13087.82 547.56 57040.97 88888.00 2009-03-26 15:29:48.736 085 13087.69 547.06 57041.34 88888.00 2009-03-26 15:29:49.736 085 13087.69 547.31 57040.97 88888.00 2009-03-26 15:29:50.736 085 13087.95 547.81 57041.46 88888.00 2009-03-26 15:29:51.736 085 13088.21 547.06 57040.12 88888.00 2009-03-26 15:29:52.736 085 13087.43 546.94 57041.34 88888.00 2009-03-26 15:29:53.736 085 13087.82 547.56 57041.46 88888.00 2009-03-26 15:29:54.736 085 13087.95 547.43 57040.85 88888.00 2009-03-26 15:29:55.736 085 13088.21 547.31 57041.34 88888.00 2009-03-26 15:29:56.736 085 13088.08 547.31 57041.22 88888.00 2009-03-26 15:29:57.736 085 13087.82 547.31 57041.58 88888.00 2009-03-26 15:29:58.736 085 13087.82 547.56 57041.09 88888.00 2009-03-26 15:29:59.736 085 13088.86 547.19 57041.22 88888.00 2009-03-26 15:30:00.736 085 13088.34 547.81 57041.46 88888.00 2009-03-26 15:30:01.736 085 13087.43 547.06 57041.09 88888.00 2009-03-26 15:30:02.736 085 13087.56 547.31 57040.97 88888.00 2009-03-26 15:30:03.736 085 13087.95 546.94 57040.85 88888.00 2009-03-26 15:30:04.736 085 13087.82 548.05 57041.46 88888.00 2009-03-26 15:30:05.736 085 13088.99 546.94 57040.97 88888.00 2009-03-26 15:30:06.736 085 13087.95 547.68 57041.22 88888.00 2009-03-26 15:30:07.736 085 13087.82 547.19 57041.46 88888.00 2009-03-26 15:30:08.736 085 13088.34 547.81 57041.71 88888.00 2009-03-26 15:30:09.736 085 13088.08 547.56 57040.85 88888.00 2009-03-26 15:30:10.736 085 13087.82 547.68 57040.85 88888.00 2009-03-26 15:30:11.736 085 13087.69 547.68 57041.58 88888.00 2009-03-26 15:30:12.736 085 13088.21 547.56 57041.58 88888.00 2009-03-26 15:30:13.736 085 13088.73 546.69 57041.58 88888.00 2009-03-26 15:30:14.736 085 13088.08 547.19 57041.58 88888.00 2009-03-26 15:30:15.736 085 13088.47 547.19 57041.71 88888.00 2009-03-26 15:30:16.736 085 13088.21 547.31 57041.34 88888.00 2009-03-26 15:30:17.736 085 13088.99 547.43 57040.97 88888.00 2009-03-26 15:30:18.736 085 13087.69 547.31 57041.83 88888.00 2009-03-26 15:30:19.736 085 13087.69 547.43 57041.09 88888.00 2009-03-26 15:30:20.736 085 13088.47 547.19 57041.34 88888.00 2009-03-26 15:30:21.736 085 13087.17 548.05 57040.85 88888.00 2009-03-26 15:30:22.736 085 13088.60 547.56 57041.58 88888.00 2009-03-26 15:30:23.736 085 13087.30 547.56 57041.34 88888.00 2009-03-26 15:30:24.736 085 13088.21 546.81 57041.83 88888.00 2009-03-26 15:30:25.736 085 13087.30 547.31 57040.97 88888.00 2009-03-26 15:30:26.736 085 13087.30 547.31 57040.97 88888.00 2009-03-26 15:30:27.736 085 13087.56 547.06 57040.97 88888.00 2009-03-26 15:30:28.736 085 13088.08 548.05 57041.58 88888.00 2009-03-26 15:30:29.736 085 13087.30 546.94 57041.34 88888.00 2009-03-26 15:30:30.736 085 13087.17 546.69 57041.46 88888.00 2009-03-26 15:30:31.736 085 13087.04 546.94 57041.22 88888.00 2009-03-26 15:30:32.736 085 13086.52 546.69 57040.97 88888.00 2009-03-26 15:30:33.736 085 13087.04 546.57 57040.97 88888.00 2009-03-26 15:30:34.736 085 13086.26 546.81 57041.22 88888.00 2009-03-26 15:30:35.736 085 13086.00 546.69 57040.97 88888.00 2009-03-26 15:30:36.736 085 13087.04 546.57 57040.48 88888.00 2009-03-26 15:30:37.736 085 13086.65 546.07 57041.22 88888.00 2009-03-26 15:30:38.736 085 13086.00 546.81 57041.58 88888.00 2009-03-26 15:30:39.736 085 13086.00 546.81 57040.48 88888.00 2009-03-26 15:30:40.736 085 13086.26 546.44 57040.85 88888.00 2009-03-26 15:30:41.736 085 13086.00 546.94 57040.48 88888.00 2009-03-26 15:30:42.736 085 13086.26 546.69 57040.48 88888.00 2009-03-26 15:30:43.736 085 13085.61 547.19 57039.87 88888.00 2009-03-26 15:30:44.736 085 13085.87 547.06 57040.73 88888.00 2009-03-26 15:30:45.736 085 13086.78 546.69 57040.36 88888.00 2009-03-26 15:30:46.736 085 13086.13 546.44 57040.97 88888.00 2009-03-26 15:30:47.736 085 13085.61 547.43 57040.73 88888.00 2009-03-26 15:30:48.736 085 13085.35 546.94 57040.48 88888.00 2009-03-26 15:30:49.736 085 13084.96 547.19 57040.85 88888.00 2009-03-26 15:30:50.736 085 13086.52 547.56 57040.61 88888.00 2009-03-26 15:30:51.736 085 13085.48 546.81 57040.36 88888.00 2009-03-26 15:30:52.736 085 13084.83 547.06 57040.61 88888.00 2009-03-26 15:30:53.736 085 13085.74 546.94 57041.09 88888.00 2009-03-26 15:30:54.736 085 13085.48 547.56 57040.36 88888.00 2009-03-26 15:30:55.736 085 13085.22 547.68 57040.61 88888.00 2009-03-26 15:30:56.736 085 13085.74 547.68 57040.36 88888.00 2009-03-26 15:30:57.736 085 13085.87 548.67 57040.12 88888.00 2009-03-26 15:30:58.736 085 13085.22 546.81 57040.48 88888.00 2009-03-26 15:30:59.736 085 13085.35 547.81 57040.24 88888.00 2009-03-26 15:31:00.736 085 13085.61 547.68 57040.61 88888.00 2009-03-26 15:31:01.736 085 13084.57 548.30 57040.73 88888.00 2009-03-26 15:31:02.736 085 13085.74 547.43 57040.00 88888.00 2009-03-26 15:31:03.736 085 13084.83 548.67 57040.36 88888.00 2009-03-26 15:31:04.736 085 13086.00 548.05 57041.09 88888.00 2009-03-26 15:31:05.736 085 13085.87 548.05 57040.24 88888.00 2009-03-26 15:31:06.736 085 13085.35 548.42 57040.24 88888.00 2009-03-26 15:31:07.736 085 13085.48 548.55 57040.73 88888.00 2009-03-26 15:31:08.736 085 13085.48 548.05 57040.36 88888.00 2009-03-26 15:31:09.736 085 13085.87 548.67 57040.97 88888.00 2009-03-26 15:31:10.736 085 13086.65 548.92 57040.61 88888.00 2009-03-26 15:31:11.736 085 13085.35 548.92 57040.61 88888.00 2009-03-26 15:31:12.736 085 13085.61 549.04 57040.12 88888.00 2009-03-26 15:31:13.736 085 13085.74 548.67 57040.85 88888.00 2009-03-26 15:31:14.736 085 13085.61 549.42 57040.36 88888.00 2009-03-26 15:31:15.736 085 13085.61 549.42 57040.73 88888.00 2009-03-26 15:31:16.736 085 13085.74 549.04 57040.48 88888.00 2009-03-26 15:31:17.736 085 13085.74 549.17 57040.61 88888.00 2009-03-26 15:31:18.736 085 13086.13 549.29 57040.61 88888.00 2009-03-26 15:31:19.736 085 13086.39 549.66 57040.73 88888.00 2009-03-26 15:31:20.736 085 13086.26 548.92 57040.73 88888.00 2009-03-26 15:31:21.736 085 13086.78 549.42 57040.85 88888.00 2009-03-26 15:31:22.736 085 13086.65 549.91 57040.73 88888.00 2009-03-26 15:31:23.736 085 13086.00 549.66 57040.61 88888.00 2009-03-26 15:31:24.736 085 13086.39 550.03 57040.97 88888.00 2009-03-26 15:31:25.736 085 13085.35 549.54 57041.22 88888.00 2009-03-26 15:31:26.736 085 13086.00 549.66 57039.75 88888.00 2009-03-26 15:31:27.736 085 13086.26 549.91 57040.85 88888.00 2009-03-26 15:31:28.736 085 13086.65 549.66 57041.34 88888.00 2009-03-26 15:31:29.736 085 13086.91 549.54 57039.87 88888.00 2009-03-26 15:31:30.736 085 13086.91 549.42 57041.22 88888.00 2009-03-26 15:31:31.736 085 13087.04 549.79 57040.73 88888.00 2009-03-26 15:31:32.736 085 13086.39 550.41 57040.85 88888.00 2009-03-26 15:31:33.736 085 13086.26 550.03 57041.46 88888.00 2009-03-26 15:31:34.736 085 13086.91 549.79 57040.24 88888.00 2009-03-26 15:31:35.736 085 13086.52 550.28 57040.85 88888.00 2009-03-26 15:31:36.736 085 13086.78 550.16 57040.97 88888.00 2009-03-26 15:31:37.736 085 13086.65 549.91 57040.73 88888.00 2009-03-26 15:31:38.736 085 13086.52 550.78 57040.61 88888.00 2009-03-26 15:31:39.736 085 13086.52 550.65 57041.95 88888.00 2009-03-26 15:31:40.736 085 13086.65 550.41 57040.36 88888.00 2009-03-26 15:31:41.736 085 13086.13 550.28 57041.71 88888.00 2009-03-26 15:31:42.736 085 13087.30 550.16 57041.46 88888.00 2009-03-26 15:31:43.736 085 13086.39 550.03 57041.09 88888.00 2009-03-26 15:31:44.736 085 13087.04 549.42 57041.34 88888.00 2009-03-26 15:31:45.736 085 13087.17 550.53 57041.09 88888.00 2009-03-26 15:31:46.736 085 13086.39 550.28 57040.61 88888.00 2009-03-26 15:31:47.736 085 13086.52 550.41 57041.71 88888.00 2009-03-26 15:31:48.736 085 13087.17 550.53 57041.46 88888.00 2009-03-26 15:31:49.736 085 13087.30 549.91 57041.34 88888.00 2009-03-26 15:31:50.736 085 13087.04 550.16 57040.97 88888.00 2009-03-26 15:31:51.736 085 13087.43 549.54 57040.85 88888.00 2009-03-26 15:31:52.736 085 13087.43 549.66 57041.22 88888.00 2009-03-26 15:31:53.736 085 13087.17 549.79 57041.34 88888.00 2009-03-26 15:31:54.736 085 13086.65 549.79 57041.46 88888.00 2009-03-26 15:31:55.736 085 13087.43 550.16 57041.34 88888.00 2009-03-26 15:31:56.736 085 13087.56 550.03 57041.95 88888.00 2009-03-26 15:31:57.736 085 13087.17 549.79 57041.83 88888.00 2009-03-26 15:31:58.736 085 13087.17 550.03 57041.95 88888.00 2009-03-26 15:31:59.736 085 13086.91 550.16 57041.58 88888.00 2009-03-26 15:32:00.736 085 13087.56 550.53 57042.07 88888.00 2009-03-26 15:32:01.736 085 13087.30 550.16 57041.46 88888.00 2009-03-26 15:32:02.736 085 13087.04 550.03 57040.85 88888.00 2009-03-26 15:32:03.736 085 13087.30 550.28 57041.71 88888.00 2009-03-26 15:32:04.736 085 13087.04 550.53 57042.32 88888.00 2009-03-26 15:32:05.736 085 13086.91 550.28 57041.34 88888.00 2009-03-26 15:32:06.736 085 13086.78 550.03 57041.83 88888.00 2009-03-26 15:32:07.736 085 13087.04 549.42 57041.58 88888.00 2009-03-26 15:32:08.736 085 13085.87 550.16 57041.95 88888.00 2009-03-26 15:32:09.736 085 13087.04 550.28 57041.09 88888.00 2009-03-26 15:32:10.736 085 13087.17 549.91 57041.95 88888.00 2009-03-26 15:32:11.736 085 13087.04 550.28 57041.71 88888.00 2009-03-26 15:32:12.736 085 13086.65 550.16 57041.71 88888.00 2009-03-26 15:32:13.736 085 13086.78 549.91 57041.34 88888.00 2009-03-26 15:32:14.736 085 13086.65 550.16 57041.46 88888.00 2009-03-26 15:32:15.736 085 13086.91 550.28 57041.46 88888.00 2009-03-26 15:32:16.736 085 13086.65 550.28 57041.83 88888.00 2009-03-26 15:32:17.736 085 13087.56 550.03 57041.71 88888.00 2009-03-26 15:32:18.736 085 13086.26 550.78 57041.71 88888.00 2009-03-26 15:32:19.736 085 13087.17 550.78 57041.58 88888.00 2009-03-26 15:32:20.736 085 13086.52 550.16 57041.58 88888.00 2009-03-26 15:32:21.736 085 13086.13 550.03 57042.07 88888.00 2009-03-26 15:32:22.736 085 13087.17 550.16 57042.20 88888.00 2009-03-26 15:32:23.736 085 13087.30 550.65 57041.95 88888.00 2009-03-26 15:32:24.736 085 13087.43 550.65 57041.83 88888.00 2009-03-26 15:32:25.736 085 13087.43 550.65 57042.07 88888.00 2009-03-26 15:32:26.736 085 13086.65 550.65 57041.83 88888.00 2009-03-26 15:32:27.736 085 13086.52 550.41 57042.32 88888.00 2009-03-26 15:32:28.736 085 13086.91 550.28 57042.44 88888.00 2009-03-26 15:32:29.736 085 13087.43 550.78 57042.07 88888.00 2009-03-26 15:32:30.736 085 13086.91 550.78 57042.07 88888.00 2009-03-26 15:32:31.736 085 13087.17 550.65 57042.07 88888.00 2009-03-26 15:32:32.736 085 13087.04 549.79 57041.58 88888.00 2009-03-26 15:32:33.736 085 13086.78 550.78 57041.83 88888.00 2009-03-26 15:32:34.736 085 13086.91 550.78 57041.83 88888.00 2009-03-26 15:32:35.736 085 13087.04 550.28 57042.44 88888.00 2009-03-26 15:32:36.736 085 13087.30 551.03 57041.71 88888.00 2009-03-26 15:32:37.736 085 13087.30 550.78 57042.07 88888.00 2009-03-26 15:32:38.736 085 13087.17 550.65 57041.95 88888.00 2009-03-26 15:32:39.736 085 13087.43 550.41 57041.83 88888.00 2009-03-26 15:32:40.736 085 13087.69 550.16 57041.58 88888.00 2009-03-26 15:32:41.736 085 13086.65 550.41 57042.07 88888.00 2009-03-26 15:32:42.736 085 13087.30 550.65 57042.20 88888.00 2009-03-26 15:32:43.736 085 13087.43 551.15 57041.46 88888.00 2009-03-26 15:32:44.736 085 13087.30 550.28 57042.56 88888.00 2009-03-26 15:32:45.736 085 13087.04 550.28 57042.07 88888.00 2009-03-26 15:32:46.736 085 13087.82 550.41 57042.20 88888.00 2009-03-26 15:32:47.736 085 13087.56 550.78 57041.46 88888.00 2009-03-26 15:32:48.736 085 13086.26 550.41 57041.71 88888.00 2009-03-26 15:32:49.736 085 13087.56 551.40 57041.71 88888.00 2009-03-26 15:32:50.736 085 13087.56 551.03 57042.20 88888.00 2009-03-26 15:32:51.736 085 13087.17 550.90 57042.32 88888.00 2009-03-26 15:32:52.736 085 13087.56 550.65 57041.34 88888.00 2009-03-26 15:32:53.736 085 13086.78 550.41 57042.56 88888.00 2009-03-26 15:32:54.736 085 13087.56 550.90 57042.68 88888.00 2009-03-26 15:32:55.736 085 13087.56 550.28 57042.32 88888.00 2009-03-26 15:32:56.736 085 13087.43 551.03 57042.07 88888.00 2009-03-26 15:32:57.736 085 13087.30 550.03 57041.58 88888.00 2009-03-26 15:32:58.736 085 13087.30 550.65 57041.46 88888.00 2009-03-26 15:32:59.736 085 13086.65 551.40 57042.20 88888.00 2009-03-26 15:33:00.736 085 13086.91 551.64 57042.20 88888.00 2009-03-26 15:33:01.736 085 13087.04 550.16 57042.56 88888.00 2009-03-26 15:33:02.736 085 13087.04 551.03 57041.71 88888.00 2009-03-26 15:33:03.736 085 13086.91 551.27 57042.20 88888.00 2009-03-26 15:33:04.736 085 13086.78 550.78 57041.71 88888.00 2009-03-26 15:33:05.736 085 13087.56 551.27 57042.20 88888.00 2009-03-26 15:33:06.736 085 13086.26 551.15 57042.93 88888.00 2009-03-26 15:33:07.736 085 13087.43 551.15 57042.07 88888.00 2009-03-26 15:33:08.736 085 13086.78 550.65 57042.32 88888.00 2009-03-26 15:33:09.736 085 13086.52 550.65 57042.20 88888.00 2009-03-26 15:33:10.736 085 13086.65 551.40 57042.56 88888.00 2009-03-26 15:33:11.736 085 13087.30 551.64 57042.20 88888.00 2009-03-26 15:33:12.736 085 13087.17 550.90 57041.83 88888.00 2009-03-26 15:33:13.736 085 13087.69 551.03 57041.95 88888.00 2009-03-26 15:33:14.736 085 13086.91 551.03 57042.20 88888.00 2009-03-26 15:33:15.736 085 13086.78 550.41 57042.20 88888.00 2009-03-26 15:33:16.736 085 13087.43 551.15 57041.83 88888.00 2009-03-26 15:33:17.736 085 13087.04 551.15 57041.71 88888.00 2009-03-26 15:33:18.736 085 13086.91 551.27 57042.93 88888.00 2009-03-26 15:33:19.736 085 13087.17 551.52 57042.07 88888.00 2009-03-26 15:33:20.736 085 13086.91 551.27 57041.71 88888.00 2009-03-26 15:33:21.736 085 13087.17 551.27 57041.71 88888.00 2009-03-26 15:33:22.736 085 13087.43 550.53 57042.44 88888.00 2009-03-26 15:33:23.736 085 13087.04 551.77 57041.95 88888.00 2009-03-26 15:33:24.736 085 13087.30 551.52 57041.83 88888.00 2009-03-26 15:33:25.736 085 13087.17 551.77 57042.32 88888.00 2009-03-26 15:33:26.736 085 13087.04 551.64 57041.58 88888.00 2009-03-26 15:33:27.736 085 13086.91 551.52 57042.07 88888.00 2009-03-26 15:33:28.736 085 13086.91 551.77 57042.07 88888.00 2009-03-26 15:33:29.736 085 13087.43 551.52 57042.07 88888.00 2009-03-26 15:33:30.736 085 13087.04 552.02 57042.07 88888.00 2009-03-26 15:33:31.736 085 13087.30 551.40 57042.68 88888.00 2009-03-26 15:33:32.736 085 13086.52 552.14 57042.68 88888.00 2009-03-26 15:33:33.736 085 13087.43 552.39 57041.83 88888.00 2009-03-26 15:33:34.736 085 13087.30 551.64 57042.20 88888.00 2009-03-26 15:33:35.736 085 13087.30 551.64 57042.32 88888.00 2009-03-26 15:33:36.736 085 13086.65 552.14 57041.83 88888.00 2009-03-26 15:33:37.736 085 13087.95 552.76 57042.68 88888.00 2009-03-26 15:33:38.736 085 13087.82 552.39 57042.20 88888.00 2009-03-26 15:33:39.736 085 13086.91 552.39 57042.32 88888.00 2009-03-26 15:33:40.736 085 13087.17 552.39 57041.83 88888.00 2009-03-26 15:33:41.736 085 13087.69 551.77 57042.20 88888.00 2009-03-26 15:33:42.736 085 13087.95 552.26 57043.05 88888.00 2009-03-26 15:33:43.736 085 13088.47 552.39 57042.32 88888.00 2009-03-26 15:33:44.736 085 13087.56 552.14 57042.44 88888.00 2009-03-26 15:33:45.736 085 13088.21 552.51 57042.20 88888.00 2009-03-26 15:33:46.736 085 13087.30 552.39 57042.07 88888.00 2009-03-26 15:33:47.736 085 13087.82 551.89 57042.44 88888.00 2009-03-26 15:33:48.736 085 13087.95 552.26 57042.07 88888.00 2009-03-26 15:33:49.736 085 13087.17 552.76 57042.44 88888.00 2009-03-26 15:33:50.736 085 13087.56 552.02 57042.44 88888.00 2009-03-26 15:33:51.736 085 13088.08 552.88 57042.20 88888.00 2009-03-26 15:33:52.736 085 13087.95 552.39 57042.56 88888.00 2009-03-26 15:33:53.736 085 13088.08 553.01 57042.80 88888.00 2009-03-26 15:33:54.736 085 13088.34 552.76 57043.17 88888.00 2009-03-26 15:33:55.736 085 13087.82 553.01 57042.93 88888.00 2009-03-26 15:33:56.736 085 13088.08 553.01 57042.80 88888.00 2009-03-26 15:33:57.736 085 13087.82 553.01 57042.44 88888.00 2009-03-26 15:33:58.736 085 13087.56 553.01 57042.68 88888.00 2009-03-26 15:33:59.736 085 13088.08 553.01 57042.44 88888.00 2009-03-26 15:34:00.736 085 13088.21 552.64 57042.93 88888.00 2009-03-26 15:34:01.736 085 13088.34 553.87 57042.80 88888.00 2009-03-26 15:34:02.736 085 13088.21 553.25 57042.93 88888.00 2009-03-26 15:34:03.736 085 13088.34 553.13 57042.93 88888.00 2009-03-26 15:34:04.736 085 13088.21 553.13 57042.32 88888.00 2009-03-26 15:34:05.736 085 13087.82 553.13 57042.68 88888.00 2009-03-26 15:34:06.736 085 13088.47 552.51 57043.17 88888.00 2009-03-26 15:34:07.736 085 13088.34 552.88 57042.68 88888.00 2009-03-26 15:34:08.736 085 13088.47 553.13 57042.68 88888.00 2009-03-26 15:34:09.736 085 13088.34 553.13 57042.68 88888.00 2009-03-26 15:34:10.736 085 13088.21 554.25 57042.80 88888.00 2009-03-26 15:34:11.736 085 13088.21 553.25 57042.56 88888.00 2009-03-26 15:34:12.736 085 13087.43 553.38 57043.05 88888.00 2009-03-26 15:34:13.736 085 13088.99 553.50 57042.80 88888.00 2009-03-26 15:34:14.736 085 13088.47 553.25 57042.93 88888.00 2009-03-26 15:34:15.736 085 13088.34 553.50 57042.20 88888.00 2009-03-26 15:34:16.736 085 13088.86 553.50 57043.17 88888.00 2009-03-26 15:34:17.736 085 13088.34 553.75 57042.20 88888.00 2009-03-26 15:34:18.736 085 13088.08 553.25 57042.44 88888.00 2009-03-26 15:34:19.736 085 13088.08 553.25 57042.93 88888.00 2009-03-26 15:34:20.736 085 13088.73 554.00 57042.56 88888.00 2009-03-26 15:34:21.736 085 13088.08 553.87 57042.80 88888.00 2009-03-26 15:34:22.736 085 13088.08 553.25 57042.44 88888.00 2009-03-26 15:34:23.736 085 13088.21 553.87 57042.56 88888.00 2009-03-26 15:34:24.736 085 13088.21 553.87 57042.80 88888.00 2009-03-26 15:34:25.736 085 13088.21 553.63 57043.30 88888.00 2009-03-26 15:34:26.736 085 13089.12 553.75 57042.80 88888.00 2009-03-26 15:34:27.736 085 13088.34 552.64 57042.80 88888.00 2009-03-26 15:34:28.736 085 13088.60 553.87 57042.68 88888.00 2009-03-26 15:34:29.736 085 13088.60 553.75 57043.54 88888.00 2009-03-26 15:34:30.736 085 13088.60 553.75 57042.56 88888.00 2009-03-26 15:34:31.736 085 13088.34 553.38 57042.68 88888.00 2009-03-26 15:34:32.736 085 13089.25 552.88 57043.30 88888.00 2009-03-26 15:34:33.736 085 13088.60 553.38 57043.05 88888.00 2009-03-26 15:34:34.736 085 13088.99 553.50 57043.17 88888.00 2009-03-26 15:34:35.736 085 13088.86 553.63 57043.05 88888.00 2009-03-26 15:34:36.736 085 13088.34 553.38 57042.56 88888.00 2009-03-26 15:34:37.736 085 13088.60 553.75 57043.05 88888.00 2009-03-26 15:34:38.736 085 13088.99 553.13 57043.66 88888.00 2009-03-26 15:34:39.736 085 13089.12 553.75 57043.54 88888.00 2009-03-26 15:34:40.736 085 13088.73 553.63 57042.80 88888.00 2009-03-26 15:34:41.736 085 13088.86 553.63 57043.91 88888.00 2009-03-26 15:34:42.736 085 13089.12 553.50 57043.42 88888.00 2009-03-26 15:34:43.736 085 13089.25 554.00 57042.93 88888.00 2009-03-26 15:34:44.736 085 13088.86 553.50 57043.17 88888.00 2009-03-26 15:34:45.736 085 13088.99 553.38 57042.80 88888.00 2009-03-26 15:34:46.736 085 13089.12 552.76 57042.93 88888.00 2009-03-26 15:34:47.736 085 13089.25 554.12 57043.91 88888.00 2009-03-26 15:34:48.736 085 13089.12 553.63 57043.17 88888.00 2009-03-26 15:34:49.736 085 13089.50 553.75 57043.79 88888.00 2009-03-26 15:34:50.736 085 13088.86 553.38 57043.05 88888.00 2009-03-26 15:34:51.736 085 13089.38 553.13 57042.80 88888.00 2009-03-26 15:34:52.736 085 13088.99 553.75 57043.17 88888.00 2009-03-26 15:34:53.736 085 13088.86 553.38 57044.03 88888.00 2009-03-26 15:34:54.736 085 13089.63 553.50 57043.30 88888.00 2009-03-26 15:34:55.736 085 13089.25 553.50 57043.54 88888.00 2009-03-26 15:34:56.736 085 13088.86 552.88 57043.17 88888.00 2009-03-26 15:34:57.736 085 13089.12 553.25 57043.79 88888.00 2009-03-26 15:34:58.736 085 13089.38 552.51 57043.42 88888.00 2009-03-26 15:34:59.736 085 13089.25 553.38 57043.42 88888.00 2009-03-26 15:35:00.735 085 13090.02 553.13 57043.30 88888.00 2009-03-26 15:35:01.735 085 13089.63 553.25 57044.03 88888.00 2009-03-26 15:35:02.735 085 13088.34 553.50 57044.03 88888.00 2009-03-26 15:35:03.735 085 13089.63 553.13 57044.03 88888.00 2009-03-26 15:35:04.735 085 13089.76 552.88 57043.30 88888.00 2009-03-26 15:35:05.735 085 13089.12 552.88 57042.93 88888.00 2009-03-26 15:35:06.735 085 13089.50 553.25 57043.54 88888.00 2009-03-26 15:35:07.735 085 13089.38 553.50 57043.30 88888.00 2009-03-26 15:35:08.735 085 13088.73 553.25 57043.91 88888.00 2009-03-26 15:35:09.735 085 13088.99 552.51 57043.66 88888.00 2009-03-26 15:35:10.735 085 13090.02 553.13 57043.66 88888.00 2009-03-26 15:35:11.735 085 13089.25 553.13 57044.39 88888.00 2009-03-26 15:35:12.735 085 13089.63 553.63 57043.42 88888.00 2009-03-26 15:35:13.735 085 13089.12 553.01 57044.27 88888.00 2009-03-26 15:35:14.735 085 13089.25 552.51 57043.30 88888.00 2009-03-26 15:35:15.735 085 13089.63 553.01 57043.54 88888.00 2009-03-26 15:35:16.735 085 13089.63 552.76 57043.79 88888.00 2009-03-26 15:35:17.735 085 13089.89 553.01 57043.05 88888.00 2009-03-26 15:35:18.735 085 13089.38 552.51 57043.79 88888.00 2009-03-26 15:35:19.735 085 13089.76 552.26 57043.42 88888.00 2009-03-26 15:35:20.735 085 13088.73 552.88 57043.66 88888.00 2009-03-26 15:35:21.735 085 13089.38 552.88 57044.15 88888.00 2009-03-26 15:35:22.735 085 13089.25 552.51 57043.79 88888.00 2009-03-26 15:35:23.735 085 13089.50 552.64 57043.79 88888.00 2009-03-26 15:35:24.735 085 13089.38 552.64 57043.42 88888.00 2009-03-26 15:35:25.735 085 13089.25 552.64 57043.79 88888.00 2009-03-26 15:35:26.735 085 13089.12 552.88 57043.91 88888.00 2009-03-26 15:35:27.735 085 13089.50 552.26 57043.79 88888.00 2009-03-26 15:35:28.735 085 13089.12 552.76 57043.42 88888.00 2009-03-26 15:35:29.735 085 13088.86 552.64 57043.79 88888.00 2009-03-26 15:35:30.735 085 13089.63 552.64 57043.30 88888.00 2009-03-26 15:35:31.735 085 13088.99 552.39 57043.42 88888.00 2009-03-26 15:35:32.735 085 13089.50 552.14 57043.66 88888.00 2009-03-26 15:35:33.735 085 13089.76 552.26 57043.54 88888.00 2009-03-26 15:35:34.735 085 13089.12 553.01 57044.03 88888.00 2009-03-26 15:35:35.735 085 13089.76 552.02 57044.27 88888.00 2009-03-26 15:35:36.735 085 13089.89 552.26 57044.39 88888.00 2009-03-26 15:35:37.735 085 13089.38 552.76 57043.66 88888.00 2009-03-26 15:35:38.735 085 13088.99 552.64 57043.79 88888.00 2009-03-26 15:35:39.735 085 13088.86 552.88 57044.03 88888.00 2009-03-26 15:35:40.735 085 13089.38 552.14 57044.03 88888.00 2009-03-26 15:35:41.735 085 13088.86 552.14 57044.39 88888.00 2009-03-26 15:35:42.735 085 13089.38 552.51 57044.15 88888.00 2009-03-26 15:35:43.735 085 13089.12 552.88 57043.54 88888.00 2009-03-26 15:35:44.735 085 13089.12 553.01 57043.54 88888.00 2009-03-26 15:35:45.735 085 13089.63 553.13 57043.79 88888.00 2009-03-26 15:35:46.735 085 13088.99 552.76 57044.39 88888.00 2009-03-26 15:35:47.735 085 13089.38 552.02 57044.15 88888.00 2009-03-26 15:35:48.735 085 13089.12 553.13 57043.42 88888.00 2009-03-26 15:35:49.735 085 13089.38 552.64 57044.15 88888.00 2009-03-26 15:35:50.735 085 13088.99 552.64 57044.03 88888.00 2009-03-26 15:35:51.735 085 13089.25 552.64 57043.30 88888.00 2009-03-26 15:35:52.735 085 13088.99 552.51 57043.91 88888.00 2009-03-26 15:35:53.735 085 13088.60 552.51 57043.66 88888.00 2009-03-26 15:35:54.735 085 13088.34 552.26 57043.66 88888.00 2009-03-26 15:35:55.735 085 13089.25 552.39 57044.15 88888.00 2009-03-26 15:35:56.735 085 13088.86 552.14 57043.79 88888.00 2009-03-26 15:35:57.735 085 13089.38 552.26 57044.39 88888.00 2009-03-26 15:35:58.735 085 13089.50 551.89 57043.66 88888.00 2009-03-26 15:35:59.735 085 13089.38 552.14 57044.03 88888.00 2009-03-26 15:36:00.735 085 13089.25 552.14 57043.91 88888.00 2009-03-26 15:36:01.735 085 13089.12 552.76 57043.42 88888.00 2009-03-26 15:36:02.735 085 13089.12 552.51 57044.27 88888.00 2009-03-26 15:36:03.735 085 13088.60 552.39 57043.91 88888.00 2009-03-26 15:36:04.735 085 13088.60 551.77 57043.91 88888.00 2009-03-26 15:36:05.735 085 13088.73 552.39 57044.27 88888.00 2009-03-26 15:36:06.735 085 13089.25 552.14 57043.54 88888.00 2009-03-26 15:36:07.735 085 13089.38 552.02 57044.03 88888.00 2009-03-26 15:36:08.735 085 13089.25 552.39 57043.42 88888.00 2009-03-26 15:36:09.735 085 13088.99 552.14 57043.17 88888.00 2009-03-26 15:36:10.735 085 13089.38 551.89 57043.79 88888.00 2009-03-26 15:36:11.735 085 13088.86 551.77 57043.66 88888.00 2009-03-26 15:36:12.735 085 13089.25 552.64 57043.79 88888.00 2009-03-26 15:36:13.735 085 13089.12 552.14 57044.27 88888.00 2009-03-26 15:36:14.735 085 13088.60 552.02 57044.03 88888.00 2009-03-26 15:36:15.735 085 13088.73 551.77 57043.54 88888.00 2009-03-26 15:36:16.735 085 13089.12 552.02 57044.03 88888.00 2009-03-26 15:36:17.735 085 13088.99 552.39 57044.15 88888.00 2009-03-26 15:36:18.735 085 13088.86 551.77 57043.54 88888.00 2009-03-26 15:36:19.735 085 13088.34 552.51 57043.54 88888.00 2009-03-26 15:36:20.735 085 13089.63 551.89 57044.03 88888.00 2009-03-26 15:36:21.735 085 13088.47 552.51 57043.54 88888.00 2009-03-26 15:36:22.735 085 13088.86 552.64 57044.15 88888.00 2009-03-26 15:36:23.735 085 13088.60 552.02 57044.27 88888.00 2009-03-26 15:36:24.735 085 13088.47 552.14 57043.66 88888.00 2009-03-26 15:36:25.735 085 13088.86 551.89 57043.54 88888.00 2009-03-26 15:36:26.735 085 13088.47 552.39 57043.30 88888.00 2009-03-26 15:36:27.735 085 13088.60 552.64 57043.66 88888.00 2009-03-26 15:36:28.735 085 13088.60 552.02 57043.79 88888.00 2009-03-26 15:36:29.735 085 13089.25 552.64 57043.79 88888.00 2009-03-26 15:36:30.735 085 13088.60 552.64 57043.79 88888.00 2009-03-26 15:36:31.735 085 13088.73 552.02 57044.27 88888.00 2009-03-26 15:36:32.735 085 13089.25 552.26 57043.79 88888.00 2009-03-26 15:36:33.735 085 13088.21 552.26 57043.79 88888.00 2009-03-26 15:36:34.735 085 13088.99 552.64 57043.30 88888.00 2009-03-26 15:36:35.735 085 13088.99 552.26 57043.66 88888.00 2009-03-26 15:36:36.735 085 13088.60 552.26 57043.66 88888.00 2009-03-26 15:36:37.735 085 13088.60 552.02 57043.66 88888.00 2009-03-26 15:36:38.735 085 13088.99 552.26 57043.91 88888.00 2009-03-26 15:36:39.735 085 13088.60 551.52 57044.27 88888.00 2009-03-26 15:36:40.735 085 13088.99 551.64 57043.91 88888.00 2009-03-26 15:36:41.735 085 13088.86 552.14 57043.42 88888.00 2009-03-26 15:36:42.735 085 13088.86 552.51 57044.15 88888.00 2009-03-26 15:36:43.735 085 13088.60 551.64 57043.54 88888.00 2009-03-26 15:36:44.735 085 13089.12 551.64 57043.91 88888.00 2009-03-26 15:36:45.735 085 13089.12 552.26 57043.54 88888.00 2009-03-26 15:36:46.735 085 13088.73 551.52 57043.79 88888.00 2009-03-26 15:36:47.735 085 13088.08 552.02 57043.54 88888.00 2009-03-26 15:36:48.735 085 13088.73 552.26 57043.42 88888.00 2009-03-26 15:36:49.735 085 13088.47 552.02 57043.30 88888.00 2009-03-26 15:36:50.735 085 13088.73 552.02 57043.66 88888.00 2009-03-26 15:36:51.735 085 13089.12 551.89 57043.54 88888.00 2009-03-26 15:36:52.735 085 13088.60 552.26 57044.27 88888.00 2009-03-26 15:36:53.735 085 13088.47 551.52 57043.54 88888.00 2009-03-26 15:36:54.735 085 13088.08 551.89 57043.91 88888.00 2009-03-26 15:36:55.735 085 13088.86 552.88 57044.27 88888.00 2009-03-26 15:36:56.735 085 13089.25 552.14 57043.91 88888.00 2009-03-26 15:36:57.735 085 13089.25 552.51 57044.03 88888.00 2009-03-26 15:36:58.735 085 13088.60 552.39 57043.66 88888.00 2009-03-26 15:36:59.735 085 13088.60 551.77 57043.66 88888.00 2009-03-26 15:37:00.735 085 13089.38 552.39 57043.79 88888.00 2009-03-26 15:37:01.735 085 13088.73 552.02 57044.03 88888.00 2009-03-26 15:37:02.735 085 13088.60 552.14 57044.27 88888.00 2009-03-26 15:37:03.735 085 13088.99 552.14 57043.79 88888.00 2009-03-26 15:37:04.735 085 13088.86 552.14 57043.54 88888.00 2009-03-26 15:37:05.735 085 13088.34 552.14 57043.66 88888.00 2009-03-26 15:37:06.735 085 13089.12 552.14 57044.03 88888.00 2009-03-26 15:37:07.735 085 13089.12 552.14 57043.17 88888.00 2009-03-26 15:37:08.735 085 13088.47 552.14 57044.03 88888.00 2009-03-26 15:37:09.735 085 13089.12 552.39 57043.79 88888.00 2009-03-26 15:37:10.735 085 13089.50 552.14 57043.79 88888.00 2009-03-26 15:37:11.735 085 13089.38 552.64 57043.91 88888.00 2009-03-26 15:37:12.735 085 13089.12 552.14 57044.15 88888.00 2009-03-26 15:37:13.735 085 13088.86 552.76 57043.79 88888.00 2009-03-26 15:37:14.735 085 13088.99 551.64 57044.03 88888.00 2009-03-26 15:37:15.735 085 13088.99 551.27 57043.79 88888.00 2009-03-26 15:37:16.735 085 13089.12 552.14 57044.27 88888.00 2009-03-26 15:37:17.735 085 13088.60 552.02 57043.91 88888.00 2009-03-26 15:37:18.735 085 13089.12 551.89 57044.15 88888.00 2009-03-26 15:37:19.735 085 13089.25 552.14 57043.79 88888.00 2009-03-26 15:37:20.735 085 13088.60 551.40 57043.54 88888.00 2009-03-26 15:37:21.735 085 13088.73 551.77 57044.27 88888.00 2009-03-26 15:37:22.735 085 13088.73 551.40 57044.15 88888.00 2009-03-26 15:37:23.735 085 13088.60 551.40 57043.54 88888.00 2009-03-26 15:37:24.735 085 13088.99 551.15 57044.39 88888.00 2009-03-26 15:37:25.735 085 13088.73 552.02 57044.15 88888.00 2009-03-26 15:37:26.735 085 13088.47 551.40 57043.66 88888.00 2009-03-26 15:37:27.735 085 13088.73 551.15 57043.91 88888.00 2009-03-26 15:37:28.735 085 13088.73 551.03 57043.66 88888.00 2009-03-26 15:37:29.735 085 13088.86 551.15 57044.03 88888.00 2009-03-26 15:37:30.735 085 13088.08 551.77 57043.91 88888.00 2009-03-26 15:37:31.735 085 13088.60 550.65 57044.27 88888.00 2009-03-26 15:37:32.735 085 13088.86 551.03 57043.54 88888.00 2009-03-26 15:37:33.735 085 13088.34 551.15 57043.42 88888.00 2009-03-26 15:37:34.735 085 13088.73 551.64 57043.54 88888.00 2009-03-26 15:37:35.735 085 13088.34 550.65 57044.39 88888.00 2009-03-26 15:37:36.735 085 13088.86 551.52 57043.91 88888.00 2009-03-26 15:37:37.735 085 13088.21 551.15 57044.64 88888.00 2009-03-26 15:37:38.735 085 13088.86 551.15 57044.15 88888.00 2009-03-26 15:37:39.735 085 13087.82 551.15 57044.52 88888.00 2009-03-26 15:37:40.735 085 13088.34 551.64 57044.03 88888.00 2009-03-26 15:37:41.735 085 13088.34 551.40 57043.66 88888.00 2009-03-26 15:37:42.735 085 13088.47 551.52 57043.54 88888.00 2009-03-26 15:37:43.735 085 13088.21 551.52 57043.79 88888.00 2009-03-26 15:37:44.735 085 13088.99 551.03 57043.54 88888.00 2009-03-26 15:37:45.735 085 13088.86 551.40 57044.64 88888.00 2009-03-26 15:37:46.735 085 13088.47 551.77 57044.15 88888.00 2009-03-26 15:37:47.735 085 13087.95 551.40 57044.27 88888.00 2009-03-26 15:37:48.735 085 13088.21 551.52 57044.03 88888.00 2009-03-26 15:37:49.735 085 13087.95 551.03 57043.54 88888.00 2009-03-26 15:37:50.735 085 13089.12 551.77 57044.27 88888.00 2009-03-26 15:37:51.735 085 13088.73 550.78 57044.52 88888.00 2009-03-26 15:37:52.735 085 13088.60 550.65 57044.03 88888.00 2009-03-26 15:37:53.735 085 13088.08 551.27 57043.66 88888.00 2009-03-26 15:37:54.735 085 13088.08 550.65 57044.03 88888.00 2009-03-26 15:37:55.735 085 13088.86 551.52 57044.64 88888.00 2009-03-26 15:37:56.735 085 13088.73 550.78 57044.15 88888.00 2009-03-26 15:37:57.735 085 13088.34 551.03 57043.91 88888.00 2009-03-26 15:37:58.735 085 13088.86 551.64 57044.52 88888.00 2009-03-26 15:37:59.735 085 13088.60 550.90 57044.39 88888.00 2009-03-26 15:38:00.735 085 13088.86 551.03 57043.91 88888.00 2009-03-26 15:38:01.735 085 13088.34 551.40 57043.66 88888.00 2009-03-26 15:38:02.735 085 13088.86 550.78 57043.79 88888.00 2009-03-26 15:38:03.735 085 13089.12 551.77 57044.27 88888.00 2009-03-26 15:38:04.735 085 13088.73 551.77 57043.66 88888.00 2009-03-26 15:38:05.735 085 13088.47 550.78 57044.03 88888.00 2009-03-26 15:38:06.735 085 13089.12 551.15 57044.39 88888.00 2009-03-26 15:38:07.735 085 13089.12 551.27 57044.52 88888.00 2009-03-26 15:38:08.735 085 13089.50 550.78 57044.27 88888.00 2009-03-26 15:38:09.735 085 13088.86 551.15 57044.15 88888.00 2009-03-26 15:38:10.735 085 13088.86 551.40 57044.15 88888.00 2009-03-26 15:38:11.735 085 13089.63 551.15 57044.03 88888.00 2009-03-26 15:38:12.735 085 13089.50 551.03 57043.66 88888.00 2009-03-26 15:38:13.735 085 13088.99 551.03 57043.79 88888.00 2009-03-26 15:38:14.735 085 13089.25 551.15 57044.03 88888.00 2009-03-26 15:38:15.735 085 13088.99 550.65 57044.03 88888.00 2009-03-26 15:38:16.735 085 13088.34 550.90 57044.64 88888.00 2009-03-26 15:38:17.735 085 13088.47 550.90 57043.30 88888.00 2009-03-26 15:38:18.735 085 13089.25 550.65 57044.15 88888.00 2009-03-26 15:38:19.735 085 13088.86 550.53 57043.91 88888.00 2009-03-26 15:38:20.735 085 13088.86 550.90 57044.39 88888.00 2009-03-26 15:38:21.735 085 13089.38 551.03 57043.91 88888.00 2009-03-26 15:38:22.735 085 13088.99 551.03 57043.30 88888.00 2009-03-26 15:38:23.735 085 13088.60 550.65 57044.52 88888.00 2009-03-26 15:38:24.735 085 13088.86 550.78 57044.03 88888.00 2009-03-26 15:38:25.735 085 13089.25 550.78 57043.79 88888.00 2009-03-26 15:38:26.735 085 13088.86 550.41 57044.76 88888.00 2009-03-26 15:38:27.735 085 13088.86 551.03 57043.91 88888.00 2009-03-26 15:38:28.735 085 13089.12 550.90 57044.27 88888.00 2009-03-26 15:38:29.735 085 13088.99 550.41 57044.15 88888.00 2009-03-26 15:38:30.735 085 13088.99 550.28 57043.91 88888.00 2009-03-26 15:38:31.735 085 13088.86 551.15 57044.03 88888.00 2009-03-26 15:38:32.735 085 13088.34 550.28 57043.79 88888.00 2009-03-26 15:38:33.735 085 13087.82 550.65 57044.64 88888.00 2009-03-26 15:38:34.735 085 13088.86 550.65 57043.42 88888.00 2009-03-26 15:38:35.735 085 13088.60 550.41 57043.66 88888.00 2009-03-26 15:38:36.735 085 13088.60 550.90 57044.15 88888.00 2009-03-26 15:38:37.735 085 13088.86 550.65 57044.03 88888.00 2009-03-26 15:38:38.735 085 13088.60 551.03 57043.79 88888.00 2009-03-26 15:38:39.735 085 13088.60 550.28 57044.03 88888.00 2009-03-26 15:38:40.735 085 13088.73 550.53 57044.39 88888.00 2009-03-26 15:38:41.735 085 13088.21 550.78 57044.27 88888.00 2009-03-26 15:38:42.735 085 13088.47 550.53 57044.64 88888.00 2009-03-26 15:38:43.735 085 13088.34 550.65 57043.66 88888.00 2009-03-26 15:38:44.735 085 13088.86 550.41 57043.54 88888.00 2009-03-26 15:38:45.735 085 13088.47 550.41 57044.39 88888.00 2009-03-26 15:38:46.735 085 13088.08 550.53 57044.27 88888.00 2009-03-26 15:38:47.735 085 13087.69 550.65 57043.79 88888.00 2009-03-26 15:38:48.735 085 13087.82 550.53 57043.91 88888.00 2009-03-26 15:38:49.735 085 13088.21 550.53 57044.39 88888.00 2009-03-26 15:38:50.735 085 13087.69 551.15 57043.79 88888.00 2009-03-26 15:38:51.735 085 13088.47 550.16 57044.39 88888.00 2009-03-26 15:38:52.735 085 13088.47 550.16 57044.15 88888.00 2009-03-26 15:38:53.735 085 13088.08 550.53 57043.79 88888.00 2009-03-26 15:38:54.735 085 13088.99 550.65 57044.39 88888.00 2009-03-26 15:38:55.735 085 13087.56 550.28 57043.42 88888.00 2009-03-26 15:38:56.735 085 13088.60 550.28 57044.15 88888.00 2009-03-26 15:38:57.735 085 13088.34 550.03 57043.91 88888.00 2009-03-26 15:38:58.735 085 13087.82 550.28 57043.66 88888.00 2009-03-26 15:38:59.735 085 13088.21 550.65 57043.30 88888.00 2009-03-26 15:39:00.735 085 13087.82 550.65 57043.66 88888.00 2009-03-26 15:39:01.735 085 13088.86 550.28 57043.54 88888.00 2009-03-26 15:39:02.735 085 13087.95 550.78 57043.42 88888.00 2009-03-26 15:39:03.735 085 13087.95 550.65 57043.17 88888.00 2009-03-26 15:39:04.735 085 13087.30 550.53 57043.91 88888.00 2009-03-26 15:39:05.735 085 13088.60 550.53 57043.79 88888.00 2009-03-26 15:39:06.735 085 13088.34 550.53 57043.79 88888.00 2009-03-26 15:39:07.735 085 13087.95 550.78 57044.27 88888.00 2009-03-26 15:39:08.735 085 13088.21 550.41 57044.27 88888.00 2009-03-26 15:39:09.735 085 13088.34 550.53 57043.66 88888.00 2009-03-26 15:39:10.735 085 13088.47 550.78 57043.79 88888.00 2009-03-26 15:39:11.735 085 13087.82 550.78 57044.39 88888.00 2009-03-26 15:39:12.735 085 13088.21 550.53 57044.15 88888.00 2009-03-26 15:39:13.735 085 13088.34 551.03 57043.66 88888.00 2009-03-26 15:39:14.735 085 13088.73 550.53 57043.66 88888.00 2009-03-26 15:39:15.735 085 13088.34 550.90 57043.79 88888.00 2009-03-26 15:39:16.735 085 13088.21 550.65 57043.79 88888.00 2009-03-26 15:39:17.735 085 13088.47 551.03 57044.27 88888.00 2009-03-26 15:39:18.735 085 13087.95 551.03 57044.15 88888.00 2009-03-26 15:39:19.735 085 13088.08 550.90 57043.91 88888.00 2009-03-26 15:39:20.735 085 13088.34 551.27 57044.15 88888.00 2009-03-26 15:39:21.735 085 13088.21 551.52 57044.27 88888.00 2009-03-26 15:39:22.735 085 13088.21 550.53 57043.54 88888.00 2009-03-26 15:39:23.735 085 13087.95 550.65 57044.39 88888.00 2009-03-26 15:39:24.735 085 13088.47 551.27 57044.52 88888.00 2009-03-26 15:39:25.735 085 13088.08 550.53 57044.52 88888.00 2009-03-26 15:39:26.735 085 13088.47 551.03 57044.03 88888.00 2009-03-26 15:39:27.735 085 13088.21 550.65 57044.15 88888.00 2009-03-26 15:39:28.735 085 13088.73 551.15 57043.91 88888.00 2009-03-26 15:39:29.735 085 13088.60 551.40 57043.91 88888.00 2009-03-26 15:39:30.735 085 13088.21 551.03 57043.79 88888.00 2009-03-26 15:39:31.735 085 13088.34 551.15 57044.39 88888.00 2009-03-26 15:39:32.735 085 13088.34 551.03 57043.79 88888.00 2009-03-26 15:39:33.735 085 13088.73 550.65 57043.91 88888.00 2009-03-26 15:39:34.735 085 13088.21 551.89 57044.39 88888.00 2009-03-26 15:39:35.735 085 13088.08 551.15 57044.27 88888.00 2009-03-26 15:39:36.735 085 13088.08 551.40 57043.17 88888.00 2009-03-26 15:39:37.735 085 13088.21 551.03 57044.39 88888.00 2009-03-26 15:39:38.735 085 13087.69 551.89 57043.79 88888.00 2009-03-26 15:39:39.735 085 13087.69 550.90 57044.27 88888.00 2009-03-26 15:39:40.735 085 13087.56 551.03 57044.39 88888.00 2009-03-26 15:39:41.735 085 13088.08 551.64 57044.27 88888.00 2009-03-26 15:39:42.735 085 13087.43 551.15 57044.39 88888.00 2009-03-26 15:39:43.735 085 13087.69 551.52 57043.91 88888.00 2009-03-26 15:39:44.735 085 13087.56 551.03 57044.03 88888.00 2009-03-26 15:39:45.735 085 13087.95 550.90 57044.15 88888.00 2009-03-26 15:39:46.735 085 13087.69 551.27 57044.27 88888.00 2009-03-26 15:39:47.735 085 13088.21 550.41 57044.03 88888.00 2009-03-26 15:39:48.735 085 13087.69 550.28 57043.42 88888.00 2009-03-26 15:39:49.735 085 13088.08 551.15 57043.17 88888.00 2009-03-26 15:39:50.735 085 13088.34 550.53 57043.17 88888.00 2009-03-26 15:39:51.735 085 13088.34 550.65 57043.91 88888.00 2009-03-26 15:39:52.735 085 13087.69 551.64 57043.30 88888.00 2009-03-26 15:39:53.735 085 13087.56 551.03 57043.54 88888.00 2009-03-26 15:39:54.735 085 13087.95 551.03 57043.91 88888.00 2009-03-26 15:39:55.735 085 13088.21 551.40 57043.30 88888.00 2009-03-26 15:39:56.735 085 13087.82 550.53 57043.17 88888.00 2009-03-26 15:39:57.735 085 13087.82 551.15 57043.66 88888.00 2009-03-26 15:39:58.735 085 13087.56 551.27 57043.54 88888.00 2009-03-26 15:39:59.735 085 13087.95 551.03 57043.79 88888.00 2009-03-26 15:40:00.735 085 13087.69 550.90 57043.30 88888.00 2009-03-26 15:40:01.735 085 13088.21 551.27 57044.52 88888.00 2009-03-26 15:40:02.735 085 13087.82 550.90 57043.54 88888.00 2009-03-26 15:40:03.735 085 13087.69 551.15 57042.80 88888.00 2009-03-26 15:40:04.735 085 13087.95 550.78 57044.03 88888.00 2009-03-26 15:40:05.735 085 13088.08 551.27 57043.66 88888.00 2009-03-26 15:40:06.735 085 13088.21 551.03 57042.93 88888.00 2009-03-26 15:40:07.735 085 13087.43 551.40 57043.66 88888.00 2009-03-26 15:40:08.735 085 13087.04 551.27 57044.39 88888.00 2009-03-26 15:40:09.735 085 13087.69 550.41 57044.27 88888.00 2009-03-26 15:40:10.735 085 13087.82 551.40 57044.03 88888.00 2009-03-26 15:40:11.735 085 13087.82 551.03 57043.79 88888.00 2009-03-26 15:40:12.735 085 13088.21 551.15 57044.39 88888.00 2009-03-26 15:40:13.735 085 13088.08 551.40 57043.66 88888.00 2009-03-26 15:40:14.735 085 13087.43 551.15 57044.03 88888.00 2009-03-26 15:40:15.735 085 13087.82 551.27 57044.03 88888.00 2009-03-26 15:40:16.735 085 13087.69 551.64 57044.27 88888.00 2009-03-26 15:40:17.735 085 13087.95 551.40 57044.03 88888.00 2009-03-26 15:40:18.735 085 13087.30 552.14 57043.79 88888.00 2009-03-26 15:40:19.735 085 13087.56 551.77 57043.66 88888.00 2009-03-26 15:40:20.735 085 13086.91 552.02 57044.03 88888.00 2009-03-26 15:40:21.735 085 13087.95 551.52 57044.03 88888.00 2009-03-26 15:40:22.735 085 13087.30 551.27 57044.27 88888.00 2009-03-26 15:40:23.735 085 13087.69 551.77 57044.64 88888.00 2009-03-26 15:40:24.735 085 13087.69 551.15 57044.03 88888.00 2009-03-26 15:40:25.735 085 13087.69 550.90 57043.91 88888.00 2009-03-26 15:40:26.735 085 13087.17 551.89 57044.15 88888.00 2009-03-26 15:40:27.735 085 13086.39 550.90 57044.03 88888.00 2009-03-26 15:40:28.735 085 13087.56 551.89 57043.66 88888.00 2009-03-26 15:40:29.735 085 13087.17 551.64 57044.15 88888.00 2009-03-26 15:40:30.735 085 13087.95 551.64 57043.79 88888.00 2009-03-26 15:40:31.735 085 13087.04 551.40 57044.39 88888.00 2009-03-26 15:40:32.735 085 13087.04 551.03 57043.42 88888.00 2009-03-26 15:40:33.735 085 13087.30 551.52 57043.79 88888.00 2009-03-26 15:40:34.735 085 13087.17 551.77 57043.91 88888.00 2009-03-26 15:40:35.735 085 13087.56 552.02 57043.79 88888.00 2009-03-26 15:40:36.735 085 13087.95 551.64 57043.79 88888.00 2009-03-26 15:40:37.735 085 13087.30 552.02 57043.17 88888.00 2009-03-26 15:40:38.735 085 13087.95 552.02 57044.76 88888.00 2009-03-26 15:40:39.735 085 13087.56 551.77 57044.27 88888.00 2009-03-26 15:40:40.735 085 13087.30 551.64 57043.79 88888.00 2009-03-26 15:40:41.735 085 13087.56 551.64 57043.79 88888.00 2009-03-26 15:40:42.735 085 13087.43 551.77 57043.30 88888.00 2009-03-26 15:40:43.735 085 13086.91 551.64 57044.64 88888.00 2009-03-26 15:40:44.735 085 13087.04 551.89 57043.91 88888.00 2009-03-26 15:40:45.735 085 13087.04 552.02 57043.30 88888.00 2009-03-26 15:40:46.735 085 13087.69 552.26 57043.66 88888.00 2009-03-26 15:40:47.735 085 13088.08 552.02 57043.66 88888.00 2009-03-26 15:40:48.735 085 13087.56 551.40 57044.03 88888.00 2009-03-26 15:40:49.735 085 13087.04 551.77 57043.79 88888.00 2009-03-26 15:40:50.735 085 13087.30 551.77 57044.03 88888.00 2009-03-26 15:40:51.735 085 13086.91 551.89 57043.91 88888.00 2009-03-26 15:40:52.735 085 13087.95 551.64 57043.79 88888.00 2009-03-26 15:40:53.735 085 13087.56 551.89 57044.52 88888.00 2009-03-26 15:40:54.735 085 13087.56 551.77 57044.15 88888.00 2009-03-26 15:40:55.735 085 13087.82 552.26 57043.66 88888.00 2009-03-26 15:40:56.735 085 13087.43 551.89 57044.64 88888.00 2009-03-26 15:40:57.735 085 13087.69 551.64 57043.91 88888.00 2009-03-26 15:40:58.735 085 13088.08 552.39 57044.39 88888.00 2009-03-26 15:40:59.735 085 13087.56 552.14 57044.64 88888.00 2009-03-26 15:41:00.735 085 13088.21 551.89 57044.39 88888.00 2009-03-26 15:41:01.735 085 13087.30 552.02 57043.91 88888.00 2009-03-26 15:41:02.735 085 13088.21 552.02 57044.39 88888.00 2009-03-26 15:41:03.735 085 13087.69 551.89 57044.39 88888.00 2009-03-26 15:41:04.735 085 13087.82 552.02 57044.39 88888.00 2009-03-26 15:41:05.735 085 13088.34 551.77 57044.52 88888.00 2009-03-26 15:41:06.735 085 13087.56 552.02 57044.03 88888.00 2009-03-26 15:41:07.735 085 13087.95 552.39 57044.64 88888.00 2009-03-26 15:41:08.735 085 13087.82 551.64 57044.27 88888.00 2009-03-26 15:41:09.735 085 13087.95 552.02 57044.15 88888.00 2009-03-26 15:41:10.735 085 13088.60 552.02 57044.27 88888.00 2009-03-26 15:41:11.735 085 13088.47 551.52 57043.91 88888.00 2009-03-26 15:41:12.735 085 13088.21 551.89 57044.27 88888.00 2009-03-26 15:41:13.735 085 13088.08 552.26 57044.15 88888.00 2009-03-26 15:41:14.735 085 13088.73 552.14 57044.15 88888.00 2009-03-26 15:41:15.735 085 13087.95 552.14 57044.03 88888.00 2009-03-26 15:41:16.735 085 13088.47 551.64 57044.64 88888.00 2009-03-26 15:41:17.735 085 13087.69 551.64 57043.66 88888.00 2009-03-26 15:41:18.735 085 13088.21 552.14 57043.79 88888.00 2009-03-26 15:41:19.735 085 13088.99 552.64 57044.27 88888.00 2009-03-26 15:41:20.735 085 13088.73 551.77 57044.27 88888.00 2009-03-26 15:41:21.735 085 13087.56 552.51 57044.64 88888.00 2009-03-26 15:41:22.735 085 13087.82 552.14 57044.15 88888.00 2009-03-26 15:41:23.735 085 13088.73 551.77 57044.39 88888.00 2009-03-26 15:41:24.735 085 13088.08 551.64 57044.39 88888.00 2009-03-26 15:41:25.735 085 13088.60 552.64 57044.27 88888.00 2009-03-26 15:41:26.735 085 13088.21 551.40 57044.03 88888.00 2009-03-26 15:41:27.735 085 13088.21 551.89 57044.27 88888.00 2009-03-26 15:41:28.735 085 13088.47 551.89 57044.76 88888.00 2009-03-26 15:41:29.735 085 13087.82 551.89 57045.25 88888.00 2009-03-26 15:41:30.735 085 13087.43 551.52 57043.79 88888.00 2009-03-26 15:41:31.735 085 13087.82 551.89 57044.52 88888.00 2009-03-26 15:41:32.735 085 13087.30 551.64 57044.39 88888.00 2009-03-26 15:41:33.735 085 13087.82 551.40 57044.76 88888.00 2009-03-26 15:41:34.735 085 13087.43 552.02 57044.76 88888.00 2009-03-26 15:41:35.735 085 13087.82 551.40 57044.27 88888.00 2009-03-26 15:41:36.735 085 13087.82 551.52 57044.15 88888.00 2009-03-26 15:41:37.735 085 13087.56 552.14 57044.76 88888.00 2009-03-26 15:41:38.735 085 13087.56 552.02 57044.39 88888.00 2009-03-26 15:41:39.735 085 13087.56 552.14 57044.15 88888.00 2009-03-26 15:41:40.735 085 13087.95 550.90 57044.76 88888.00 2009-03-26 15:41:41.735 085 13087.82 551.40 57044.15 88888.00 2009-03-26 15:41:42.735 085 13087.56 551.52 57044.03 88888.00 2009-03-26 15:41:43.735 085 13087.17 551.15 57044.39 88888.00 2009-03-26 15:41:44.735 085 13087.82 551.64 57044.39 88888.00 2009-03-26 15:41:45.735 085 13087.82 552.02 57044.27 88888.00 2009-03-26 15:41:46.735 085 13087.30 551.64 57044.27 88888.00 2009-03-26 15:41:47.735 085 13087.30 551.52 57044.76 88888.00 2009-03-26 15:41:48.735 085 13088.21 551.27 57044.52 88888.00 2009-03-26 15:41:49.735 085 13087.56 551.52 57044.64 88888.00 2009-03-26 15:41:50.735 085 13087.30 551.15 57044.15 88888.00 2009-03-26 15:41:51.735 085 13087.82 550.90 57044.64 88888.00 2009-03-26 15:41:52.735 085 13087.56 551.52 57044.03 88888.00 2009-03-26 15:41:53.735 085 13087.30 551.15 57044.52 88888.00 2009-03-26 15:41:54.735 085 13087.17 551.52 57044.03 88888.00 2009-03-26 15:41:55.735 085 13087.56 551.89 57044.39 88888.00 2009-03-26 15:41:56.735 085 13087.95 551.27 57044.39 88888.00 2009-03-26 15:41:57.735 085 13087.95 551.52 57044.52 88888.00 2009-03-26 15:41:58.735 085 13088.47 551.52 57044.64 88888.00 2009-03-26 15:41:59.735 085 13087.56 550.90 57043.79 88888.00 2009-03-26 15:42:00.735 085 13087.69 551.15 57043.66 88888.00 2009-03-26 15:42:01.735 085 13087.69 551.15 57044.03 88888.00 2009-03-26 15:42:02.735 085 13087.43 551.52 57044.52 88888.00 2009-03-26 15:42:03.735 085 13087.82 551.52 57044.64 88888.00 2009-03-26 15:42:04.735 085 13087.82 551.15 57043.79 88888.00 2009-03-26 15:42:05.735 085 13087.69 550.90 57043.66 88888.00 2009-03-26 15:42:06.735 085 13087.17 551.77 57044.39 88888.00 2009-03-26 15:42:07.735 085 13087.69 551.03 57044.27 88888.00 2009-03-26 15:42:08.735 085 13087.56 551.64 57044.64 88888.00 2009-03-26 15:42:09.735 085 13087.56 550.90 57043.91 88888.00 2009-03-26 15:42:10.735 085 13087.56 551.15 57044.76 88888.00 2009-03-26 15:42:11.735 085 13087.30 550.53 57044.39 88888.00 2009-03-26 15:42:12.735 085 13086.91 551.40 57044.15 88888.00 2009-03-26 15:42:13.735 085 13087.43 550.90 57044.03 88888.00 2009-03-26 15:42:14.735 085 13087.69 551.27 57043.79 88888.00 2009-03-26 15:42:15.735 085 13087.69 551.27 57043.79 88888.00 2009-03-26 15:42:16.735 085 13087.95 551.52 57043.66 88888.00 2009-03-26 15:42:17.735 085 13087.30 551.03 57044.03 88888.00 2009-03-26 15:42:18.735 085 13087.43 551.40 57044.52 88888.00 2009-03-26 15:42:19.735 085 13087.69 551.89 57044.89 88888.00 2009-03-26 15:42:20.735 085 13087.95 551.52 57043.66 88888.00 2009-03-26 15:42:21.735 085 13087.43 551.77 57044.15 88888.00 2009-03-26 15:42:22.735 085 13087.17 551.52 57044.39 88888.00 2009-03-26 15:42:23.735 085 13088.21 550.90 57044.39 88888.00 2009-03-26 15:42:24.735 085 13088.08 551.27 57044.15 88888.00 2009-03-26 15:42:25.735 085 13087.56 551.15 57044.15 88888.00 2009-03-26 15:42:26.735 085 13087.95 551.89 57043.91 88888.00 2009-03-26 15:42:27.735 085 13088.08 551.40 57044.15 88888.00 2009-03-26 15:42:28.735 085 13087.82 550.90 57043.79 88888.00 2009-03-26 15:42:29.735 085 13087.30 551.89 57043.79 88888.00 2009-03-26 15:42:30.735 085 13087.95 552.14 57044.64 88888.00 2009-03-26 15:42:31.735 085 13088.08 551.52 57044.15 88888.00 2009-03-26 15:42:32.735 085 13087.56 551.77 57043.79 88888.00 2009-03-26 15:42:33.735 085 13087.04 551.52 57043.91 88888.00 2009-03-26 15:42:34.735 085 13086.78 551.89 57043.66 88888.00 2009-03-26 15:42:35.735 085 13087.56 551.40 57043.17 88888.00 2009-03-26 15:42:36.735 085 13087.17 551.64 57044.27 88888.00 2009-03-26 15:42:37.735 085 13087.04 551.89 57044.15 88888.00 2009-03-26 15:42:38.735 085 13087.56 551.77 57044.15 88888.00 2009-03-26 15:42:39.735 085 13087.69 551.89 57043.79 88888.00 2009-03-26 15:42:40.735 085 13087.56 551.64 57043.66 88888.00 2009-03-26 15:42:41.735 085 13087.30 551.27 57044.03 88888.00 2009-03-26 15:42:42.735 085 13087.43 551.27 57043.91 88888.00 2009-03-26 15:42:43.735 085 13087.56 552.39 57044.03 88888.00 2009-03-26 15:42:44.735 085 13088.47 552.64 57043.91 88888.00 2009-03-26 15:42:45.735 085 13087.17 551.77 57043.91 88888.00 2009-03-26 15:42:46.735 085 13087.95 551.77 57044.27 88888.00 2009-03-26 15:42:47.735 085 13088.08 552.14 57044.15 88888.00 2009-03-26 15:42:48.735 085 13088.08 552.14 57044.39 88888.00 2009-03-26 15:42:49.735 085 13087.43 551.64 57044.15 88888.00 2009-03-26 15:42:50.735 085 13087.43 552.26 57044.39 88888.00 2009-03-26 15:42:51.735 085 13087.30 552.14 57043.54 88888.00 2009-03-26 15:42:52.735 085 13087.82 551.89 57043.91 88888.00 2009-03-26 15:42:53.735 085 13087.95 551.77 57043.79 88888.00 2009-03-26 15:42:54.735 085 13087.69 552.26 57044.27 88888.00 2009-03-26 15:42:55.735 085 13087.56 552.64 57044.89 88888.00 2009-03-26 15:42:56.735 085 13087.30 552.51 57044.03 88888.00 2009-03-26 15:42:57.735 085 13087.82 553.01 57044.27 88888.00 2009-03-26 15:42:58.735 085 13087.95 552.26 57044.15 88888.00 2009-03-26 15:42:59.735 085 13087.95 552.14 57044.76 88888.00 2009-03-26 15:43:00.735 085 13088.08 552.02 57044.15 88888.00 2009-03-26 15:43:01.735 085 13087.56 552.14 57044.52 88888.00 2009-03-26 15:43:02.735 085 13088.21 552.64 57044.64 88888.00 2009-03-26 15:43:03.735 085 13087.95 552.39 57044.27 88888.00 2009-03-26 15:43:04.735 085 13088.08 553.01 57044.39 88888.00 2009-03-26 15:43:05.735 085 13088.08 552.39 57044.15 88888.00 2009-03-26 15:43:06.735 085 13087.56 552.26 57044.15 88888.00 2009-03-26 15:43:07.735 085 13088.21 553.01 57044.03 88888.00 2009-03-26 15:43:08.735 085 13088.08 552.76 57044.03 88888.00 2009-03-26 15:43:09.735 085 13088.21 552.64 57044.39 88888.00 2009-03-26 15:43:10.735 085 13088.21 553.01 57044.39 88888.00 2009-03-26 15:43:11.735 085 13088.34 552.64 57044.15 88888.00 2009-03-26 15:43:12.735 085 13088.73 553.13 57044.64 88888.00 2009-03-26 15:43:13.735 085 13088.34 552.26 57044.27 88888.00 2009-03-26 15:43:14.735 085 13088.34 552.14 57045.13 88888.00 2009-03-26 15:43:15.735 085 13088.86 553.01 57044.39 88888.00 2009-03-26 15:43:16.735 085 13088.73 553.38 57044.03 88888.00 2009-03-26 15:43:17.735 085 13089.25 552.88 57044.39 88888.00 2009-03-26 15:43:18.735 085 13088.47 552.64 57044.52 88888.00 2009-03-26 15:43:19.735 085 13088.60 552.14 57044.15 88888.00 2009-03-26 15:43:20.735 085 13088.34 552.39 57044.27 88888.00 2009-03-26 15:43:21.735 085 13088.86 552.76 57044.27 88888.00 2009-03-26 15:43:22.735 085 13088.21 552.64 57043.66 88888.00 2009-03-26 15:43:23.735 085 13088.47 553.25 57044.15 88888.00 2009-03-26 15:43:24.735 085 13088.99 552.88 57044.64 88888.00 2009-03-26 15:43:25.735 085 13088.60 553.13 57044.89 88888.00 2009-03-26 15:43:26.735 085 13088.34 552.88 57044.76 88888.00 2009-03-26 15:43:27.735 085 13088.73 553.63 57044.39 88888.00 2009-03-26 15:43:28.735 085 13088.08 553.38 57044.89 88888.00 2009-03-26 15:43:29.735 085 13088.86 553.13 57045.13 88888.00 2009-03-26 15:43:30.735 085 13088.34 553.50 57044.76 88888.00 2009-03-26 15:43:31.735 085 13088.08 553.25 57044.76 88888.00 2009-03-26 15:43:32.735 085 13088.47 553.38 57044.64 88888.00 2009-03-26 15:43:33.735 085 13089.38 553.38 57044.15 88888.00 2009-03-26 15:43:34.735 085 13089.38 553.01 57044.15 88888.00 2009-03-26 15:43:35.735 085 13088.21 552.76 57044.76 88888.00 2009-03-26 15:43:36.735 085 13088.73 552.88 57045.13 88888.00 2009-03-26 15:43:37.735 085 13088.73 552.88 57044.39 88888.00 2009-03-26 15:43:38.735 085 13088.73 552.14 57044.76 88888.00 2009-03-26 15:43:39.735 085 13089.12 552.26 57045.50 88888.00 2009-03-26 15:43:40.735 085 13089.12 553.63 57045.13 88888.00 2009-03-26 15:43:41.735 085 13088.99 553.25 57044.64 88888.00 2009-03-26 15:43:42.735 085 13088.73 553.13 57045.13 88888.00 2009-03-26 15:43:43.735 085 13088.60 553.25 57044.27 88888.00 2009-03-26 15:43:44.735 085 13088.21 553.25 57044.64 88888.00 2009-03-26 15:43:45.735 085 13088.34 552.88 57044.89 88888.00 2009-03-26 15:43:46.735 085 13089.25 552.88 57045.25 88888.00 2009-03-26 15:43:47.735 085 13089.76 552.64 57045.01 88888.00 2009-03-26 15:43:48.735 085 13088.86 552.51 57044.89 88888.00 2009-03-26 15:43:49.735 085 13088.86 552.76 57044.39 88888.00 2009-03-26 15:43:50.735 085 13089.63 552.26 57044.64 88888.00 2009-03-26 15:43:51.735 085 13089.50 552.26 57044.89 88888.00 2009-03-26 15:43:52.735 085 13089.38 552.64 57044.64 88888.00 2009-03-26 15:43:53.735 085 13089.38 552.14 57044.52 88888.00 2009-03-26 15:43:54.735 085 13089.38 552.26 57045.13 88888.00 2009-03-26 15:43:55.735 085 13089.38 553.13 57045.74 88888.00 2009-03-26 15:43:56.735 085 13089.63 553.13 57044.27 88888.00 2009-03-26 15:43:57.735 085 13089.12 552.39 57044.52 88888.00 2009-03-26 15:43:58.735 085 13090.02 552.76 57045.13 88888.00 2009-03-26 15:43:59.735 085 13089.25 553.01 57044.64 88888.00 2009-03-26 15:44:00.735 085 13088.73 553.13 57045.62 88888.00 2009-03-26 15:44:01.735 085 13089.76 553.01 57045.50 88888.00 2009-03-26 15:44:02.735 085 13089.76 553.13 57044.89 88888.00 2009-03-26 15:44:03.735 085 13088.60 552.88 57045.38 88888.00 2009-03-26 15:44:04.735 085 13089.50 552.88 57045.13 88888.00 2009-03-26 15:44:05.735 085 13089.63 552.39 57045.50 88888.00 2009-03-26 15:44:06.735 085 13089.25 552.76 57044.52 88888.00 2009-03-26 15:44:07.735 085 13089.12 552.64 57044.76 88888.00 2009-03-26 15:44:08.735 085 13088.99 552.76 57045.13 88888.00 2009-03-26 15:44:09.735 085 13089.38 552.39 57044.76 88888.00 2009-03-26 15:44:10.735 085 13088.86 552.39 57045.62 88888.00 2009-03-26 15:44:11.735 085 13089.25 552.26 57045.13 88888.00 2009-03-26 15:44:12.735 085 13089.63 552.14 57045.38 88888.00 2009-03-26 15:44:13.735 085 13089.38 552.14 57045.25 88888.00 2009-03-26 15:44:14.735 085 13090.02 551.64 57044.76 88888.00 2009-03-26 15:44:15.735 085 13089.38 552.02 57045.13 88888.00 2009-03-26 15:44:16.735 085 13089.25 552.14 57044.76 88888.00 2009-03-26 15:44:17.735 085 13089.25 552.02 57044.52 88888.00 2009-03-26 15:44:18.735 085 13089.25 552.02 57045.25 88888.00 2009-03-26 15:44:19.735 085 13089.76 551.89 57045.13 88888.00 2009-03-26 15:44:20.735 085 13089.63 552.26 57044.64 88888.00 2009-03-26 15:44:21.735 085 13090.41 551.40 57045.25 88888.00 2009-03-26 15:44:22.735 085 13089.50 551.52 57044.76 88888.00 2009-03-26 15:44:23.735 085 13089.63 552.02 57045.13 88888.00 2009-03-26 15:44:24.735 085 13090.02 551.89 57045.25 88888.00 2009-03-26 15:44:25.735 085 13089.63 552.02 57045.25 88888.00 2009-03-26 15:44:26.735 085 13089.12 552.14 57044.52 88888.00 2009-03-26 15:44:27.735 085 13089.76 552.14 57044.64 88888.00 2009-03-26 15:44:28.735 085 13089.76 551.64 57044.39 88888.00 2009-03-26 15:44:29.735 085 13089.63 551.89 57045.50 88888.00 2009-03-26 15:44:30.735 085 13089.50 552.14 57044.89 88888.00 2009-03-26 15:44:31.735 085 13090.28 552.14 57044.76 88888.00 2009-03-26 15:44:32.735 085 13089.50 552.02 57044.64 88888.00 2009-03-26 15:44:33.735 085 13089.38 552.02 57044.76 88888.00 2009-03-26 15:44:34.735 085 13090.02 552.26 57044.64 88888.00 2009-03-26 15:44:35.735 085 13090.15 551.77 57044.64 88888.00 2009-03-26 15:44:36.735 085 13090.15 551.52 57044.64 88888.00 2009-03-26 15:44:37.735 085 13089.25 551.52 57045.01 88888.00 2009-03-26 15:44:38.735 085 13089.89 551.77 57044.64 88888.00 2009-03-26 15:44:39.735 085 13089.50 551.40 57045.25 88888.00 2009-03-26 15:44:40.735 085 13089.63 551.52 57045.13 88888.00 2009-03-26 15:44:41.735 085 13088.99 551.52 57044.89 88888.00 2009-03-26 15:44:42.735 085 13089.38 550.78 57044.03 88888.00 2009-03-26 15:44:43.735 085 13089.25 550.78 57045.74 88888.00 2009-03-26 15:44:44.735 085 13089.89 550.65 57045.25 88888.00 2009-03-26 15:44:45.735 085 13090.41 551.03 57045.25 88888.00 2009-03-26 15:44:46.735 085 13089.50 551.64 57045.01 88888.00 2009-03-26 15:44:47.735 085 13089.38 551.52 57044.64 88888.00 2009-03-26 15:44:48.735 085 13089.50 551.15 57044.64 88888.00 2009-03-26 15:44:49.735 085 13088.99 551.27 57045.62 88888.00 2009-03-26 15:44:50.735 085 13090.28 551.27 57045.62 88888.00 2009-03-26 15:44:51.735 085 13089.76 550.90 57044.89 88888.00 2009-03-26 15:44:52.735 085 13089.25 551.27 57045.50 88888.00 2009-03-26 15:44:53.735 085 13089.50 551.27 57045.13 88888.00 2009-03-26 15:44:54.735 085 13090.15 551.03 57044.76 88888.00 2009-03-26 15:44:55.735 085 13089.89 550.78 57044.89 88888.00 2009-03-26 15:44:56.735 085 13090.15 550.65 57044.76 88888.00 2009-03-26 15:44:57.735 085 13088.73 551.03 57045.50 88888.00 2009-03-26 15:44:58.735 085 13089.76 551.15 57045.25 88888.00 2009-03-26 15:44:59.735 085 13089.89 550.41 57045.50 88888.00 2009-03-26 15:45:00.735 085 13090.28 551.15 57045.62 88888.00 2009-03-26 15:45:01.735 085 13090.02 550.65 57045.01 88888.00 2009-03-26 15:45:02.735 085 13090.15 550.78 57044.76 88888.00 2009-03-26 15:45:03.735 085 13089.12 550.90 57045.38 88888.00 2009-03-26 15:45:04.735 085 13088.86 550.90 57045.86 88888.00 2009-03-26 15:45:05.735 085 13089.76 550.53 57045.25 88888.00 2009-03-26 15:45:06.735 085 13089.89 551.15 57045.25 88888.00 2009-03-26 15:45:07.735 085 13089.63 551.40 57044.64 88888.00 2009-03-26 15:45:08.735 085 13089.63 550.90 57045.25 88888.00 2009-03-26 15:45:09.735 085 13089.89 551.27 57045.25 88888.00 2009-03-26 15:45:10.735 085 13090.15 550.65 57045.25 88888.00 2009-03-26 15:45:11.735 085 13089.38 550.53 57045.01 88888.00 2009-03-26 15:45:12.735 085 13089.12 550.78 57045.13 88888.00 2009-03-26 15:45:13.735 085 13088.73 551.52 57045.25 88888.00 2009-03-26 15:45:14.735 085 13089.63 551.27 57045.13 88888.00 2009-03-26 15:45:15.735 085 13089.12 551.03 57045.13 88888.00 2009-03-26 15:45:16.735 085 13089.38 550.65 57045.13 88888.00 2009-03-26 15:45:17.735 085 13089.38 550.53 57045.50 88888.00 2009-03-26 15:45:18.735 085 13089.38 550.53 57045.62 88888.00 2009-03-26 15:45:19.735 085 13089.12 550.65 57044.64 88888.00 2009-03-26 15:45:20.735 085 13089.25 550.53 57045.01 88888.00 2009-03-26 15:45:21.735 085 13088.86 550.65 57045.13 88888.00 2009-03-26 15:45:22.735 085 13088.99 550.41 57045.13 88888.00 2009-03-26 15:45:23.735 085 13089.12 551.03 57044.76 88888.00 2009-03-26 15:45:24.735 085 13089.38 550.41 57045.50 88888.00 2009-03-26 15:45:25.735 085 13089.38 550.90 57045.01 88888.00 2009-03-26 15:45:26.735 085 13088.86 551.15 57045.13 88888.00 2009-03-26 15:45:27.735 085 13088.73 550.41 57044.64 88888.00 2009-03-26 15:45:28.735 085 13088.34 550.28 57045.13 88888.00 2009-03-26 15:45:29.735 085 13088.86 549.79 57045.01 88888.00 2009-03-26 15:45:30.735 085 13088.60 550.41 57044.76 88888.00 2009-03-26 15:45:31.735 085 13088.34 551.40 57044.64 88888.00 2009-03-26 15:45:32.735 085 13088.86 550.90 57044.76 88888.00 2009-03-26 15:45:33.735 085 13088.86 549.79 57044.89 88888.00 2009-03-26 15:45:34.735 085 13089.25 550.53 57045.38 88888.00 2009-03-26 15:45:35.735 085 13088.47 551.03 57044.76 88888.00 2009-03-26 15:45:36.735 085 13088.99 550.65 57045.01 88888.00 2009-03-26 15:45:37.735 085 13088.47 550.41 57045.13 88888.00 2009-03-26 15:45:38.735 085 13088.60 550.53 57044.64 88888.00 2009-03-26 15:45:39.735 085 13088.99 550.53 57045.13 88888.00 2009-03-26 15:45:40.735 085 13088.47 550.78 57045.01 88888.00 2009-03-26 15:45:41.735 085 13089.12 550.03 57044.76 88888.00 2009-03-26 15:45:42.735 085 13088.86 549.79 57045.25 88888.00 2009-03-26 15:45:43.735 085 13088.99 550.53 57045.01 88888.00 2009-03-26 15:45:44.735 085 13088.99 550.16 57045.13 88888.00 2009-03-26 15:45:45.735 085 13088.73 550.53 57044.89 88888.00 2009-03-26 15:45:46.735 085 13089.12 549.91 57045.13 88888.00 2009-03-26 15:45:47.735 085 13088.21 549.79 57045.13 88888.00 2009-03-26 15:45:48.735 085 13088.60 549.91 57044.39 88888.00 2009-03-26 15:45:49.735 085 13088.99 549.66 57045.13 88888.00 2009-03-26 15:45:50.735 085 13088.73 550.16 57045.13 88888.00 2009-03-26 15:45:51.735 085 13088.86 549.54 57044.76 88888.00 2009-03-26 15:45:52.735 085 13088.99 550.03 57044.76 88888.00 2009-03-26 15:45:53.735 085 13088.47 550.28 57044.64 88888.00 2009-03-26 15:45:54.735 085 13088.08 549.66 57044.76 88888.00 2009-03-26 15:45:55.735 085 13088.86 549.79 57045.13 88888.00 2009-03-26 15:45:56.735 085 13088.73 550.03 57045.50 88888.00 2009-03-26 15:45:57.735 085 13088.60 549.79 57045.13 88888.00 2009-03-26 15:45:58.735 085 13088.08 549.66 57044.89 88888.00 2009-03-26 15:45:59.735 085 13088.73 549.79 57044.89 88888.00 2009-03-26 15:46:00.735 085 13089.12 549.54 57044.52 88888.00 2009-03-26 15:46:01.735 085 13087.69 549.29 57044.76 88888.00 2009-03-26 15:46:02.735 085 13088.34 549.29 57045.13 88888.00 2009-03-26 15:46:03.735 085 13087.82 549.91 57044.27 88888.00 2009-03-26 15:46:04.735 085 13088.47 549.42 57044.64 88888.00 2009-03-26 15:46:05.735 085 13088.08 549.29 57044.76 88888.00 2009-03-26 15:46:06.735 085 13087.82 549.91 57044.89 88888.00 2009-03-26 15:46:07.735 085 13087.82 549.29 57044.27 88888.00 2009-03-26 15:46:08.735 085 13087.04 549.42 57044.39 88888.00 2009-03-26 15:46:09.735 085 13087.56 549.42 57044.27 88888.00 2009-03-26 15:46:10.735 085 13087.56 548.55 57044.64 88888.00 2009-03-26 15:46:11.735 085 13087.69 549.04 57044.15 88888.00 2009-03-26 15:46:12.735 085 13087.30 549.04 57044.52 88888.00 2009-03-26 15:46:13.735 085 13087.30 548.55 57044.39 88888.00 2009-03-26 15:46:14.735 085 13087.69 549.04 57044.27 88888.00 2009-03-26 15:46:15.735 085 13087.43 548.80 57044.27 88888.00 2009-03-26 15:46:16.735 085 13087.17 549.29 57044.15 88888.00 2009-03-26 15:46:17.735 085 13087.17 548.92 57044.27 88888.00 2009-03-26 15:46:18.735 085 13087.56 549.04 57044.03 88888.00 2009-03-26 15:46:19.735 085 13087.04 549.29 57044.64 88888.00 2009-03-26 15:46:20.735 085 13087.04 549.66 57044.15 88888.00 2009-03-26 15:46:21.735 085 13087.17 548.67 57044.89 88888.00 2009-03-26 15:46:22.735 085 13087.30 548.67 57043.91 88888.00 2009-03-26 15:46:23.735 085 13087.30 549.17 57044.27 88888.00 2009-03-26 15:46:24.735 085 13086.65 548.80 57044.27 88888.00 2009-03-26 15:46:25.735 085 13086.39 549.04 57043.79 88888.00 2009-03-26 15:46:26.735 085 13086.91 549.66 57044.27 88888.00 2009-03-26 15:46:27.735 085 13087.17 549.42 57044.64 88888.00 2009-03-26 15:46:28.735 085 13087.04 548.92 57044.64 88888.00 2009-03-26 15:46:29.735 085 13086.65 549.04 57044.27 88888.00 2009-03-26 15:46:30.735 085 13086.52 548.67 57044.39 88888.00 2009-03-26 15:46:31.735 085 13086.39 549.04 57044.64 88888.00 2009-03-26 15:46:32.735 085 13086.78 548.55 57044.27 88888.00 2009-03-26 15:46:33.735 085 13086.78 549.04 57044.03 88888.00 2009-03-26 15:46:34.735 085 13087.30 548.67 57044.03 88888.00 2009-03-26 15:46:35.735 085 13086.00 548.55 57044.03 88888.00 2009-03-26 15:46:36.735 085 13085.87 548.92 57044.27 88888.00 2009-03-26 15:46:37.735 085 13086.65 548.92 57044.64 88888.00 2009-03-26 15:46:38.735 085 13086.00 548.92 57043.91 88888.00 2009-03-26 15:46:39.735 085 13086.78 548.30 57043.79 88888.00 2009-03-26 15:46:40.735 085 13086.39 548.92 57044.27 88888.00 2009-03-26 15:46:41.735 085 13085.87 548.18 57044.03 88888.00 2009-03-26 15:46:42.735 085 13086.52 548.42 57044.03 88888.00 2009-03-26 15:46:43.735 085 13086.13 548.42 57043.66 88888.00 2009-03-26 15:46:44.735 085 13085.61 548.30 57044.64 88888.00 2009-03-26 15:46:45.735 085 13086.65 548.80 57044.39 88888.00 2009-03-26 15:46:46.735 085 13085.74 548.55 57043.66 88888.00 2009-03-26 15:46:47.735 085 13085.48 548.67 57044.03 88888.00 2009-03-26 15:46:48.735 085 13086.26 548.67 57043.30 88888.00 2009-03-26 15:46:49.735 085 13086.00 548.55 57043.42 88888.00 2009-03-26 15:46:50.735 085 13086.26 548.30 57044.52 88888.00 2009-03-26 15:46:51.735 085 13086.00 548.55 57043.79 88888.00 2009-03-26 15:46:52.735 085 13086.26 548.92 57043.66 88888.00 2009-03-26 15:46:53.735 085 13085.74 548.05 57044.15 88888.00 2009-03-26 15:46:54.735 085 13086.00 548.67 57043.91 88888.00 2009-03-26 15:46:55.735 085 13085.87 548.05 57044.03 88888.00 2009-03-26 15:46:56.735 085 13085.74 548.18 57044.03 88888.00 2009-03-26 15:46:57.735 085 13086.26 548.05 57043.42 88888.00 2009-03-26 15:46:58.735 085 13085.74 548.55 57044.15 88888.00 2009-03-26 15:46:59.735 085 13085.61 548.05 57043.54 88888.00 2009-03-26 15:47:00.735 085 13086.39 548.42 57043.42 88888.00 2009-03-26 15:47:01.735 085 13085.87 548.30 57043.79 88888.00 2009-03-26 15:47:02.735 085 13086.39 549.29 57044.52 88888.00 2009-03-26 15:47:03.735 085 13085.61 548.55 57043.79 88888.00 2009-03-26 15:47:04.735 085 13085.74 548.42 57043.54 88888.00 2009-03-26 15:47:05.735 085 13085.35 548.92 57043.54 88888.00 2009-03-26 15:47:06.735 085 13085.87 548.18 57043.42 88888.00 2009-03-26 15:47:07.735 085 13085.35 548.18 57043.91 88888.00 2009-03-26 15:47:08.735 085 13085.61 548.55 57044.27 88888.00 2009-03-26 15:47:09.735 085 13086.13 548.42 57043.42 88888.00 2009-03-26 15:47:10.735 085 13085.61 548.55 57044.15 88888.00 2009-03-26 15:47:11.735 085 13085.87 548.05 57044.03 88888.00 2009-03-26 15:47:12.735 085 13086.13 548.55 57044.27 88888.00 2009-03-26 15:47:13.735 085 13085.74 548.55 57043.91 88888.00 2009-03-26 15:47:14.735 085 13085.87 548.42 57043.42 88888.00 2009-03-26 15:47:15.735 085 13085.61 547.93 57044.27 88888.00 2009-03-26 15:47:16.735 085 13085.22 548.18 57044.27 88888.00 2009-03-26 15:47:17.735 085 13085.22 548.80 57044.03 88888.00 2009-03-26 15:47:18.735 085 13086.65 548.30 57043.66 88888.00 2009-03-26 15:47:19.735 085 13085.35 548.18 57043.42 88888.00 2009-03-26 15:47:20.735 085 13085.22 549.17 57043.79 88888.00 2009-03-26 15:47:21.735 085 13085.61 548.80 57043.91 88888.00 2009-03-26 15:47:22.735 085 13085.61 548.67 57044.27 88888.00 2009-03-26 15:47:23.735 085 13085.87 548.42 57043.30 88888.00 2009-03-26 15:47:24.735 085 13084.96 549.04 57043.54 88888.00 2009-03-26 15:47:25.735 085 13084.83 548.55 57043.66 88888.00 2009-03-26 15:47:26.735 085 13084.83 548.42 57043.66 88888.00 2009-03-26 15:47:27.735 085 13084.96 549.29 57043.66 88888.00 2009-03-26 15:47:28.735 085 13084.31 548.42 57043.42 88888.00 2009-03-26 15:47:29.735 085 13085.09 548.80 57043.54 88888.00 2009-03-26 15:47:30.735 085 13084.44 548.42 57043.30 88888.00 2009-03-26 15:47:31.735 085 13084.57 549.42 57043.42 88888.00 2009-03-26 15:47:32.735 085 13084.31 549.29 57043.79 88888.00 2009-03-26 15:47:33.735 085 13084.83 548.92 57043.79 88888.00 2009-03-26 15:47:34.735 085 13084.44 549.04 57043.05 88888.00 2009-03-26 15:47:35.735 085 13084.05 548.42 57043.17 88888.00 2009-03-26 15:47:36.735 085 13083.40 549.04 57042.93 88888.00 2009-03-26 15:47:37.735 085 13083.40 549.04 57044.03 88888.00 2009-03-26 15:47:38.735 085 13083.79 549.29 57043.79 88888.00 2009-03-26 15:47:39.735 085 13084.05 549.54 57042.80 88888.00 2009-03-26 15:47:40.735 085 13083.53 548.92 57042.93 88888.00 2009-03-26 15:47:41.735 085 13083.40 548.67 57043.05 88888.00 2009-03-26 15:47:42.735 085 13084.05 549.04 57042.68 88888.00 2009-03-26 15:47:43.735 085 13084.18 549.29 57042.44 88888.00 2009-03-26 15:47:44.735 085 13084.31 548.80 57043.05 88888.00 2009-03-26 15:47:45.735 085 13084.05 549.29 57043.30 88888.00 2009-03-26 15:47:46.735 085 13083.66 549.04 57043.05 88888.00 2009-03-26 15:47:47.735 085 13083.53 549.54 57043.54 88888.00 2009-03-26 15:47:48.735 085 13083.79 549.04 57043.42 88888.00 2009-03-26 15:47:49.735 085 13084.57 548.92 57043.05 88888.00 2009-03-26 15:47:50.735 085 13083.66 548.80 57043.30 88888.00 2009-03-26 15:47:51.735 085 13084.05 549.17 57043.05 88888.00 2009-03-26 15:47:52.735 085 13084.70 549.17 57042.80 88888.00 2009-03-26 15:47:53.735 085 13083.53 548.92 57043.42 88888.00 2009-03-26 15:47:54.735 085 13083.79 549.66 57043.05 88888.00 2009-03-26 15:47:55.735 085 13084.44 548.80 57043.05 88888.00 2009-03-26 15:47:56.735 085 13084.44 549.66 57042.80 88888.00 2009-03-26 15:47:57.735 085 13084.18 549.04 57042.93 88888.00 2009-03-26 15:47:58.735 085 13084.05 549.79 57043.66 88888.00 2009-03-26 15:47:59.735 085 13084.05 549.29 57043.05 88888.00 2009-03-26 15:48:00.735 085 13083.66 549.29 57043.54 88888.00 2009-03-26 15:48:01.735 085 13084.18 549.42 57043.30 88888.00 2009-03-26 15:48:02.735 085 13083.79 549.42 57043.66 88888.00 2009-03-26 15:48:03.735 085 13084.05 549.04 57042.80 88888.00 2009-03-26 15:48:04.735 085 13083.79 549.66 57043.17 88888.00 2009-03-26 15:48:05.735 085 13084.18 549.17 57043.42 88888.00 2009-03-26 15:48:06.735 085 13084.05 549.91 57043.54 88888.00 2009-03-26 15:48:07.735 085 13084.18 549.91 57043.54 88888.00 2009-03-26 15:48:08.735 085 13084.31 549.54 57043.05 88888.00 2009-03-26 15:48:09.735 085 13084.96 549.42 57043.42 88888.00 2009-03-26 15:48:10.735 085 13085.22 549.91 57043.54 88888.00 2009-03-26 15:48:11.735 085 13083.79 550.53 57043.66 88888.00 2009-03-26 15:48:12.735 085 13084.70 550.03 57043.17 88888.00 2009-03-26 15:48:13.735 085 13084.57 550.16 57043.42 88888.00 2009-03-26 15:48:14.735 085 13084.44 549.91 57042.68 88888.00 2009-03-26 15:48:15.735 085 13084.31 550.16 57043.54 88888.00 2009-03-26 15:48:16.735 085 13084.44 550.03 57043.91 88888.00 2009-03-26 15:48:17.735 085 13084.57 550.28 57043.17 88888.00 2009-03-26 15:48:18.735 085 13084.83 550.16 57043.66 88888.00 2009-03-26 15:48:19.735 085 13084.05 550.65 57043.42 88888.00 2009-03-26 15:48:20.734 085 13083.53 550.16 57043.91 88888.00 2009-03-26 15:48:21.734 085 13084.70 549.42 57043.17 88888.00 2009-03-26 15:48:22.734 085 13083.92 549.91 57043.30 88888.00 2009-03-26 15:48:23.734 085 13083.79 550.16 57043.05 88888.00 2009-03-26 15:48:24.734 085 13084.18 549.91 57043.79 88888.00 2009-03-26 15:48:25.734 085 13084.18 549.79 57043.79 88888.00 2009-03-26 15:48:26.734 085 13084.57 550.03 57043.42 88888.00 2009-03-26 15:48:27.734 085 13083.92 550.41 57043.79 88888.00 2009-03-26 15:48:28.734 085 13083.53 550.16 57042.93 88888.00 2009-03-26 15:48:29.734 085 13084.05 550.53 57043.42 88888.00 2009-03-26 15:48:30.734 085 13084.96 549.91 57042.80 88888.00 2009-03-26 15:48:31.734 085 13083.53 550.03 57042.80 88888.00 2009-03-26 15:48:32.734 085 13083.79 550.65 57043.54 88888.00 2009-03-26 15:48:33.734 085 13085.09 550.28 57043.30 88888.00 2009-03-26 15:48:34.734 085 13084.05 551.27 57044.03 88888.00 2009-03-26 15:48:35.734 085 13084.83 550.28 57043.17 88888.00 2009-03-26 15:48:36.734 085 13084.57 551.15 57044.03 88888.00 2009-03-26 15:48:37.734 085 13084.05 550.65 57043.79 88888.00 2009-03-26 15:48:38.734 085 13084.18 550.16 57043.66 88888.00 2009-03-26 15:48:39.734 085 13084.70 550.28 57043.05 88888.00 2009-03-26 15:48:40.734 085 13084.57 550.90 57044.03 88888.00 2009-03-26 15:48:41.734 085 13084.44 551.03 57043.54 88888.00 2009-03-26 15:48:42.734 085 13084.96 550.78 57043.30 88888.00 2009-03-26 15:48:43.734 085 13084.18 551.03 57043.79 88888.00 2009-03-26 15:48:44.734 085 13084.31 551.52 57043.79 88888.00 2009-03-26 15:48:45.734 085 13084.96 551.40 57043.66 88888.00 2009-03-26 15:48:46.734 085 13084.44 551.40 57043.54 88888.00 2009-03-26 15:48:47.734 085 13083.92 551.64 57043.30 88888.00 2009-03-26 15:48:48.734 085 13084.70 551.77 57043.42 88888.00 2009-03-26 15:48:49.734 085 13084.31 551.64 57043.05 88888.00 2009-03-26 15:48:50.734 085 13084.57 551.89 57044.03 88888.00 2009-03-26 15:48:51.734 085 13084.31 551.52 57044.27 88888.00 2009-03-26 15:48:52.734 085 13084.18 551.40 57043.54 88888.00 2009-03-26 15:48:53.734 085 13084.44 551.89 57043.42 88888.00 2009-03-26 15:48:54.734 085 13084.96 551.27 57044.27 88888.00 2009-03-26 15:48:55.734 085 13084.31 551.77 57043.54 88888.00 2009-03-26 15:48:56.734 085 13084.70 551.89 57043.54 88888.00 2009-03-26 15:48:57.734 085 13084.57 551.77 57043.30 88888.00 2009-03-26 15:48:58.734 085 13084.70 551.52 57043.79 88888.00 2009-03-26 15:48:59.734 085 13085.22 551.89 57043.42 88888.00 2009-03-26 15:49:00.734 085 13084.57 551.52 57043.79 88888.00 2009-03-26 15:49:01.734 085 13084.57 551.52 57043.54 88888.00 2009-03-26 15:49:02.734 085 13084.57 551.64 57043.79 88888.00 2009-03-26 15:49:03.734 085 13084.44 551.27 57043.54 88888.00 2009-03-26 15:49:04.734 085 13085.74 552.76 57043.42 88888.00 2009-03-26 15:49:05.734 085 13084.96 552.26 57044.15 88888.00 2009-03-26 15:49:06.734 085 13084.70 552.64 57044.15 88888.00 2009-03-26 15:49:07.734 085 13086.13 551.64 57043.66 88888.00 2009-03-26 15:49:08.734 085 13086.00 551.77 57043.66 88888.00 2009-03-26 15:49:09.734 085 13085.74 551.64 57043.05 88888.00 2009-03-26 15:49:10.734 085 13086.00 552.14 57044.52 88888.00 2009-03-26 15:49:11.734 085 13086.00 552.64 57044.03 88888.00 2009-03-26 15:49:12.734 085 13086.13 551.89 57044.64 88888.00 2009-03-26 15:49:13.734 085 13085.74 551.89 57043.91 88888.00 2009-03-26 15:49:14.734 085 13085.35 552.14 57044.39 88888.00 2009-03-26 15:49:15.734 085 13086.13 551.77 57044.15 88888.00 2009-03-26 15:49:16.734 085 13086.00 552.14 57044.39 88888.00 2009-03-26 15:49:17.734 085 13085.35 552.51 57044.03 88888.00 2009-03-26 15:49:18.734 085 13086.78 551.64 57045.01 88888.00 2009-03-26 15:49:19.734 085 13086.00 552.14 57044.27 88888.00 2009-03-26 15:49:20.734 085 13086.00 551.52 57044.15 88888.00 2009-03-26 15:49:21.734 085 13085.87 551.40 57044.64 88888.00 2009-03-26 15:49:22.734 085 13085.48 551.77 57044.52 88888.00 2009-03-26 15:49:23.734 085 13085.74 551.89 57045.01 88888.00 2009-03-26 15:49:24.734 085 13085.48 552.64 57045.13 88888.00 2009-03-26 15:49:25.734 085 13085.09 551.89 57044.27 88888.00 2009-03-26 15:49:26.734 085 13085.35 551.64 57044.52 88888.00 2009-03-26 15:49:27.734 085 13084.96 551.15 57044.15 88888.00 2009-03-26 15:49:28.734 085 13085.09 552.14 57044.39 88888.00 2009-03-26 15:49:29.734 085 13085.22 551.89 57044.15 88888.00 2009-03-26 15:49:30.734 085 13085.48 551.64 57044.52 88888.00 2009-03-26 15:49:31.734 085 13085.48 551.40 57044.39 88888.00 2009-03-26 15:49:32.734 085 13085.87 551.40 57044.76 88888.00 2009-03-26 15:49:33.734 085 13085.22 551.77 57044.64 88888.00 2009-03-26 15:49:34.734 085 13086.13 551.52 57044.89 88888.00 2009-03-26 15:49:35.734 085 13085.35 551.89 57045.01 88888.00 2009-03-26 15:49:36.734 085 13085.74 551.52 57044.52 88888.00 2009-03-26 15:49:37.734 085 13085.48 552.02 57044.27 88888.00 2009-03-26 15:49:38.734 085 13085.61 551.64 57044.64 88888.00 2009-03-26 15:49:39.734 085 13086.26 552.02 57044.52 88888.00 2009-03-26 15:49:40.734 085 13086.52 551.52 57044.52 88888.00 2009-03-26 15:49:41.734 085 13086.52 551.52 57044.89 88888.00 2009-03-26 15:49:42.734 085 13087.04 550.90 57044.39 88888.00 2009-03-26 15:49:43.734 085 13087.43 552.14 57045.01 88888.00 2009-03-26 15:49:44.734 085 13087.17 551.64 57044.76 88888.00 2009-03-26 15:49:45.734 085 13087.04 551.40 57045.13 88888.00 2009-03-26 15:49:46.734 085 13087.04 551.40 57044.89 88888.00 2009-03-26 15:49:47.734 085 13087.43 552.26 57045.01 88888.00 2009-03-26 15:49:48.734 085 13087.56 552.14 57044.64 88888.00 2009-03-26 15:49:49.734 085 13087.82 552.14 57045.13 88888.00 2009-03-26 15:49:50.734 085 13087.56 551.77 57045.50 88888.00 2009-03-26 15:49:51.734 085 13087.95 552.14 57045.25 88888.00 2009-03-26 15:49:52.734 085 13087.69 552.64 57044.76 88888.00 2009-03-26 15:49:53.734 085 13087.56 551.89 57045.13 88888.00 2009-03-26 15:49:54.734 085 13087.43 551.77 57044.89 88888.00 2009-03-26 15:49:55.734 085 13087.56 551.64 57045.13 88888.00 2009-03-26 15:49:56.734 085 13088.21 551.64 57045.50 88888.00 2009-03-26 15:49:57.734 085 13087.04 552.26 57044.89 88888.00 2009-03-26 15:49:58.734 085 13087.69 551.64 57045.25 88888.00 2009-03-26 15:49:59.734 085 13088.21 552.02 57045.13 88888.00 2009-03-26 15:50:00.734 085 13087.69 552.02 57045.01 88888.00 2009-03-26 15:50:01.734 085 13087.69 552.26 57044.76 88888.00 2009-03-26 15:50:02.734 085 13087.82 552.39 57045.01 88888.00 2009-03-26 15:50:03.734 085 13087.82 551.64 57045.25 88888.00 2009-03-26 15:50:04.734 085 13087.30 551.89 57045.13 88888.00 2009-03-26 15:50:05.734 085 13088.08 551.77 57045.38 88888.00 2009-03-26 15:50:06.734 085 13087.69 551.40 57045.38 88888.00 2009-03-26 15:50:07.734 085 13087.82 551.77 57044.89 88888.00 2009-03-26 15:50:08.734 085 13087.56 552.14 57045.38 88888.00 2009-03-26 15:50:09.734 085 13087.82 551.89 57045.13 88888.00 2009-03-26 15:50:10.734 085 13087.69 551.40 57045.62 88888.00 2009-03-26 15:50:11.734 085 13087.56 551.77 57045.01 88888.00 2009-03-26 15:50:12.734 085 13087.56 552.26 57045.13 88888.00 2009-03-26 15:50:13.734 085 13088.08 551.89 57045.62 88888.00 2009-03-26 15:50:14.734 085 13087.82 551.77 57045.38 88888.00 2009-03-26 15:50:15.734 085 13088.21 551.52 57045.25 88888.00 2009-03-26 15:50:16.734 085 13087.95 551.03 57045.74 88888.00 2009-03-26 15:50:17.734 085 13088.73 551.52 57045.62 88888.00 2009-03-26 15:50:18.734 085 13087.69 552.26 57045.62 88888.00 2009-03-26 15:50:19.734 085 13088.34 552.02 57045.50 88888.00 2009-03-26 15:50:20.734 085 13087.69 552.14 57045.74 88888.00 2009-03-26 15:50:21.734 085 13087.56 552.02 57045.62 88888.00 2009-03-26 15:50:22.734 085 13088.73 551.64 57046.47 88888.00 2009-03-26 15:50:23.734 085 13088.21 552.64 57045.38 88888.00 2009-03-26 15:50:24.734 085 13088.08 551.89 57045.74 88888.00 2009-03-26 15:50:25.734 085 13088.08 552.14 57045.50 88888.00 2009-03-26 15:50:26.734 085 13088.60 552.26 57046.11 88888.00 2009-03-26 15:50:27.734 085 13088.34 552.14 57046.23 88888.00 2009-03-26 15:50:28.734 085 13088.99 552.26 57046.11 88888.00 2009-03-26 15:50:29.734 085 13088.08 552.51 57045.25 88888.00 2009-03-26 15:50:30.734 085 13088.47 552.64 57045.74 88888.00 2009-03-26 15:50:31.734 085 13088.47 552.51 57045.86 88888.00 2009-03-26 15:50:32.734 085 13087.95 552.76 57045.38 88888.00 2009-03-26 15:50:33.734 085 13089.25 552.02 57045.01 88888.00 2009-03-26 15:50:34.734 085 13088.60 552.14 57045.38 88888.00 2009-03-26 15:50:35.734 085 13088.34 552.76 57045.38 88888.00 2009-03-26 15:50:36.734 085 13088.21 552.39 57045.62 88888.00 2009-03-26 15:50:37.734 085 13088.47 551.64 57046.11 88888.00 2009-03-26 15:50:38.734 085 13088.86 552.02 57045.50 88888.00 2009-03-26 15:50:39.734 085 13088.21 551.77 57045.74 88888.00 2009-03-26 15:50:40.734 085 13088.21 552.26 57045.13 88888.00 2009-03-26 15:50:41.734 085 13088.34 550.90 57046.11 88888.00 2009-03-26 15:50:42.734 085 13088.08 551.77 57045.38 88888.00 2009-03-26 15:50:43.734 085 13088.08 551.03 57045.86 88888.00 2009-03-26 15:50:44.734 085 13087.95 551.15 57045.62 88888.00 2009-03-26 15:50:45.734 085 13088.34 550.53 57045.86 88888.00 2009-03-26 15:50:46.734 085 13087.95 550.90 57045.38 88888.00 2009-03-26 15:50:47.734 085 13088.34 550.90 57045.62 88888.00 2009-03-26 15:50:48.734 085 13087.30 551.27 57045.74 88888.00 2009-03-26 15:50:49.734 085 13087.69 551.15 57045.62 88888.00 2009-03-26 15:50:50.734 085 13087.82 550.78 57045.50 88888.00 2009-03-26 15:50:51.734 085 13087.69 550.41 57045.62 88888.00 2009-03-26 15:50:52.734 085 13088.34 550.78 57045.74 88888.00 2009-03-26 15:50:53.734 085 13087.82 550.78 57045.62 88888.00 2009-03-26 15:50:54.734 085 13087.82 550.78 57045.50 88888.00 2009-03-26 15:50:55.734 085 13087.82 550.78 57045.62 88888.00 2009-03-26 15:50:56.734 085 13087.69 550.53 57045.13 88888.00 2009-03-26 15:50:57.734 085 13088.60 549.66 57045.50 88888.00 2009-03-26 15:50:58.734 085 13087.56 550.41 57045.38 88888.00 2009-03-26 15:50:59.734 085 13087.56 550.28 57045.50 88888.00 2009-03-26 15:51:00.734 085 13087.95 550.53 57045.74 88888.00 2009-03-26 15:51:01.734 085 13088.08 549.91 57045.62 88888.00 2009-03-26 15:51:02.734 085 13088.21 550.16 57045.74 88888.00 2009-03-26 15:51:03.734 085 13087.95 550.78 57045.86 88888.00 2009-03-26 15:51:04.734 085 13087.56 550.03 57045.01 88888.00 2009-03-26 15:51:05.734 085 13088.21 550.03 57045.86 88888.00 2009-03-26 15:51:06.734 085 13087.56 550.16 57045.74 88888.00 2009-03-26 15:51:07.734 085 13087.30 549.66 57045.13 88888.00 2009-03-26 15:51:08.734 085 13086.65 549.91 57045.50 88888.00 2009-03-26 15:51:09.734 085 13088.60 549.66 57045.62 88888.00 2009-03-26 15:51:10.734 085 13087.30 550.03 57045.01 88888.00 2009-03-26 15:51:11.734 085 13087.56 549.42 57045.62 88888.00 2009-03-26 15:51:12.734 085 13087.43 549.79 57045.25 88888.00 2009-03-26 15:51:13.734 085 13087.69 549.91 57045.13 88888.00 2009-03-26 15:51:14.734 085 13087.17 550.53 57044.89 88888.00 2009-03-26 15:51:15.734 085 13088.21 550.41 57044.27 88888.00 2009-03-26 15:51:16.734 085 13087.17 550.03 57044.64 88888.00 2009-03-26 15:51:17.734 085 13087.30 549.29 57045.38 88888.00 2009-03-26 15:51:18.734 085 13087.30 550.03 57045.50 88888.00 2009-03-26 15:51:19.734 085 13087.95 549.54 57045.13 88888.00 2009-03-26 15:51:20.734 085 13087.43 549.42 57045.50 88888.00 2009-03-26 15:51:21.734 085 13087.43 549.42 57045.50 88888.00 2009-03-26 15:51:22.734 085 13087.56 549.66 57045.62 88888.00 2009-03-26 15:51:23.734 085 13088.08 550.41 57045.13 88888.00 2009-03-26 15:51:24.734 085 13087.30 550.03 57045.01 88888.00 2009-03-26 15:51:25.734 085 13087.04 549.54 57045.01 88888.00 2009-03-26 15:51:26.734 085 13087.30 549.54 57045.25 88888.00 2009-03-26 15:51:27.734 085 13087.04 549.66 57045.13 88888.00 2009-03-26 15:51:28.734 085 13087.17 549.79 57045.25 88888.00 2009-03-26 15:51:29.734 085 13087.56 550.16 57045.01 88888.00 2009-03-26 15:51:30.734 085 13086.91 550.28 57045.13 88888.00 2009-03-26 15:51:31.734 085 13087.04 549.54 57044.76 88888.00 2009-03-26 15:51:32.734 085 13087.04 549.91 57045.74 88888.00 2009-03-26 15:51:33.734 085 13086.91 549.42 57045.01 88888.00 2009-03-26 15:51:34.734 085 13086.65 549.42 57044.64 88888.00 2009-03-26 15:51:35.734 085 13086.91 549.54 57045.25 88888.00 2009-03-26 15:51:36.734 085 13086.26 549.66 57045.01 88888.00 2009-03-26 15:51:37.734 085 13087.30 549.17 57045.38 88888.00 2009-03-26 15:51:38.734 085 13086.52 549.66 57045.13 88888.00 2009-03-26 15:51:39.734 085 13086.52 550.16 57045.50 88888.00 2009-03-26 15:51:40.734 085 13086.52 549.66 57044.39 88888.00 2009-03-26 15:51:41.734 085 13086.26 549.91 57044.89 88888.00 2009-03-26 15:51:42.734 085 13086.52 549.29 57044.76 88888.00 2009-03-26 15:51:43.734 085 13086.52 549.54 57044.89 88888.00 2009-03-26 15:51:44.734 085 13086.13 549.29 57045.13 88888.00 2009-03-26 15:51:45.734 085 13086.91 549.29 57044.89 88888.00 2009-03-26 15:51:46.734 085 13086.52 549.66 57044.52 88888.00 2009-03-26 15:51:47.734 085 13086.26 549.42 57044.03 88888.00 2009-03-26 15:51:48.734 085 13086.39 550.03 57045.01 88888.00 2009-03-26 15:51:49.734 085 13086.39 549.42 57044.52 88888.00 2009-03-26 15:51:50.734 085 13086.78 550.03 57044.76 88888.00 2009-03-26 15:51:51.734 085 13086.78 549.29 57044.76 88888.00 2009-03-26 15:51:52.734 085 13086.26 549.29 57044.89 88888.00 2009-03-26 15:51:53.734 085 13086.91 549.42 57044.64 88888.00 2009-03-26 15:51:54.734 085 13086.52 549.79 57044.76 88888.00 2009-03-26 15:51:55.734 085 13086.78 549.54 57044.64 88888.00 2009-03-26 15:51:56.734 085 13087.04 549.66 57045.01 88888.00 2009-03-26 15:51:57.734 085 13086.65 549.04 57044.64 88888.00 2009-03-26 15:51:58.734 085 13086.65 550.16 57044.52 88888.00 2009-03-26 15:51:59.734 085 13087.17 549.29 57045.01 88888.00 2009-03-26 15:52:00.734 085 13086.65 549.79 57044.64 88888.00 2009-03-26 15:52:01.734 085 13086.91 549.04 57044.52 88888.00 2009-03-26 15:52:02.734 085 13086.39 549.04 57044.52 88888.00 2009-03-26 15:52:03.734 085 13087.30 549.29 57045.01 88888.00 2009-03-26 15:52:04.734 085 13086.78 549.04 57044.89 88888.00 2009-03-26 15:52:05.734 085 13086.78 548.92 57044.64 88888.00 2009-03-26 15:52:06.734 085 13086.78 548.05 57044.52 88888.00 2009-03-26 15:52:07.734 085 13086.13 548.05 57044.89 88888.00 2009-03-26 15:52:08.734 085 13086.26 548.80 57045.13 88888.00 2009-03-26 15:52:09.734 085 13086.39 548.80 57045.13 88888.00 2009-03-26 15:52:10.734 085 13086.78 548.80 57045.38 88888.00 2009-03-26 15:52:11.734 085 13086.39 548.05 57044.64 88888.00 2009-03-26 15:52:12.734 085 13086.00 548.55 57044.76 88888.00 2009-03-26 15:52:13.734 085 13086.00 547.68 57044.27 88888.00 2009-03-26 15:52:14.734 085 13086.39 548.42 57044.76 88888.00 2009-03-26 15:52:15.734 085 13086.00 548.30 57044.39 88888.00 2009-03-26 15:52:16.734 085 13086.65 548.42 57044.39 88888.00 2009-03-26 15:52:17.734 085 13085.48 548.67 57044.64 88888.00 2009-03-26 15:52:18.734 085 13086.00 547.56 57044.39 88888.00 2009-03-26 15:52:19.734 085 13085.48 548.55 57044.76 88888.00 2009-03-26 15:52:20.734 085 13085.74 548.05 57044.64 88888.00 2009-03-26 15:52:21.734 085 13086.00 548.18 57044.39 88888.00 2009-03-26 15:52:22.734 085 13085.74 548.30 57044.76 88888.00 2009-03-26 15:52:23.734 085 13085.61 548.30 57043.91 88888.00 2009-03-26 15:52:24.734 085 13085.74 548.55 57044.76 88888.00 2009-03-26 15:52:25.734 085 13085.48 548.55 57044.39 88888.00 2009-03-26 15:52:26.734 085 13086.00 548.42 57043.79 88888.00 2009-03-26 15:52:27.734 085 13086.26 547.81 57044.76 88888.00 2009-03-26 15:52:28.734 085 13085.87 548.92 57043.66 88888.00 2009-03-26 15:52:29.734 085 13085.87 548.18 57044.15 88888.00 2009-03-26 15:52:30.734 085 13085.61 548.30 57044.27 88888.00 2009-03-26 15:52:31.734 085 13086.00 548.80 57044.52 88888.00 2009-03-26 15:52:32.734 085 13086.26 548.67 57043.91 88888.00 2009-03-26 15:52:33.734 085 13085.74 548.55 57044.76 88888.00 2009-03-26 15:52:34.734 085 13085.61 548.18 57044.52 88888.00 2009-03-26 15:52:35.734 085 13086.26 547.93 57044.27 88888.00 2009-03-26 15:52:36.734 085 13086.13 548.80 57044.52 88888.00 2009-03-26 15:52:37.734 085 13086.52 547.81 57044.89 88888.00 2009-03-26 15:52:38.734 085 13085.74 547.56 57044.64 88888.00 2009-03-26 15:52:39.734 085 13085.87 547.93 57045.13 88888.00 2009-03-26 15:52:40.734 085 13086.00 548.18 57044.89 88888.00 2009-03-26 15:52:41.734 085 13086.13 548.42 57044.76 88888.00 2009-03-26 15:52:42.734 085 13085.09 548.18 57044.64 88888.00 2009-03-26 15:52:43.734 085 13085.22 548.18 57044.27 88888.00 2009-03-26 15:52:44.734 085 13084.70 547.81 57044.76 88888.00 2009-03-26 15:52:45.734 085 13084.70 548.05 57044.64 88888.00 2009-03-26 15:52:46.734 085 13085.09 548.05 57044.76 88888.00 2009-03-26 15:52:47.734 085 13085.22 547.68 57044.03 88888.00 2009-03-26 15:52:48.734 085 13084.70 547.93 57045.01 88888.00 2009-03-26 15:52:49.734 085 13084.31 547.56 57044.03 88888.00 2009-03-26 15:52:50.734 085 13084.57 547.56 57044.89 88888.00 2009-03-26 15:52:51.734 085 13084.05 547.06 57044.64 88888.00 2009-03-26 15:52:52.734 085 13083.66 547.93 57044.39 88888.00 2009-03-26 15:52:53.734 085 13083.53 547.56 57044.27 88888.00 2009-03-26 15:52:54.734 085 13084.05 547.56 57044.15 88888.00 2009-03-26 15:52:55.734 085 13083.53 547.56 57044.03 88888.00 2009-03-26 15:52:56.734 085 13084.18 547.93 57044.03 88888.00 2009-03-26 15:52:57.734 085 13084.44 547.68 57043.91 88888.00 2009-03-26 15:52:58.734 085 13083.79 546.81 57044.15 88888.00 2009-03-26 15:52:59.734 085 13083.40 547.31 57043.30 88888.00 2009-03-26 15:53:00.734 085 13083.92 547.81 57043.79 88888.00 2009-03-26 15:53:01.734 085 13084.18 548.18 57044.15 88888.00 2009-03-26 15:53:02.734 085 13083.53 547.56 57043.79 88888.00 2009-03-26 15:53:03.734 085 13084.05 547.81 57043.54 88888.00 2009-03-26 15:53:04.734 085 13083.66 548.05 57043.79 88888.00 2009-03-26 15:53:05.734 085 13084.31 548.18 57043.30 88888.00 2009-03-26 15:53:06.734 085 13083.79 548.55 57043.42 88888.00 2009-03-26 15:53:07.734 085 13084.05 548.05 57044.03 88888.00 2009-03-26 15:53:08.734 085 13083.66 548.92 57043.79 88888.00 2009-03-26 15:53:09.734 085 13083.79 548.55 57044.03 88888.00 2009-03-26 15:53:10.734 085 13083.79 548.18 57043.91 88888.00 2009-03-26 15:53:11.734 085 13083.40 548.80 57044.52 88888.00 2009-03-26 15:53:12.734 085 13084.05 548.05 57044.03 88888.00 2009-03-26 15:53:13.734 085 13084.18 548.92 57043.91 88888.00 2009-03-26 15:53:14.734 085 13084.83 548.92 57043.91 88888.00 2009-03-26 15:53:15.734 085 13083.79 549.29 57044.39 88888.00 2009-03-26 15:53:16.734 085 13083.79 548.55 57044.03 88888.00 2009-03-26 15:53:17.734 085 13084.83 548.92 57044.03 88888.00 2009-03-26 15:53:18.734 085 13084.31 548.92 57043.54 88888.00 2009-03-26 15:53:19.734 085 13084.70 549.42 57043.79 88888.00 2009-03-26 15:53:20.734 085 13083.92 549.17 57044.89 88888.00 2009-03-26 15:53:21.734 085 13083.92 548.55 57043.79 88888.00 2009-03-26 15:53:22.734 085 13083.66 548.80 57044.15 88888.00 2009-03-26 15:53:23.734 085 13084.31 549.17 57044.64 88888.00 2009-03-26 15:53:24.734 085 13085.09 548.80 57044.27 88888.00 2009-03-26 15:53:25.734 085 13084.05 548.92 57044.03 88888.00 2009-03-26 15:53:26.734 085 13084.57 548.42 57044.76 88888.00 2009-03-26 15:53:27.734 085 13084.44 548.67 57043.91 88888.00 2009-03-26 15:53:28.734 085 13084.05 548.80 57044.27 88888.00 2009-03-26 15:53:29.734 085 13084.70 548.92 57044.15 88888.00 2009-03-26 15:53:30.734 085 13084.18 548.80 57044.15 88888.00 2009-03-26 15:53:31.734 085 13084.31 548.55 57043.91 88888.00 2009-03-26 15:53:32.734 085 13083.92 548.92 57044.15 88888.00 2009-03-26 15:53:33.734 085 13084.31 548.18 57043.79 88888.00 2009-03-26 15:53:34.734 085 13085.09 548.42 57043.66 88888.00 2009-03-26 15:53:35.734 085 13084.31 548.55 57043.79 88888.00 2009-03-26 15:53:36.734 085 13084.44 548.30 57044.52 88888.00 2009-03-26 15:53:37.734 085 13084.18 548.55 57044.03 88888.00 2009-03-26 15:53:38.734 085 13084.57 548.42 57044.03 88888.00 2009-03-26 15:53:39.734 085 13084.18 548.18 57044.64 88888.00 2009-03-26 15:53:40.734 085 13083.92 548.30 57043.79 88888.00 2009-03-26 15:53:41.734 085 13083.92 548.55 57044.52 88888.00 2009-03-26 15:53:42.734 085 13083.92 547.81 57044.15 88888.00 2009-03-26 15:53:43.734 085 13083.92 548.05 57044.03 88888.00 2009-03-26 15:53:44.734 085 13083.79 548.67 57044.15 88888.00 2009-03-26 15:53:45.734 085 13083.66 548.92 57044.15 88888.00 2009-03-26 15:53:46.734 085 13083.01 548.42 57044.03 88888.00 2009-03-26 15:53:47.734 085 13084.31 548.67 57043.79 88888.00 2009-03-26 15:53:48.734 085 13083.53 548.05 57043.66 88888.00 2009-03-26 15:53:49.734 085 13084.05 548.80 57043.79 88888.00 2009-03-26 15:53:50.734 085 13083.14 548.42 57044.03 88888.00 2009-03-26 15:53:51.734 085 13083.66 548.05 57044.27 88888.00 2009-03-26 15:53:52.734 085 13083.92 548.42 57044.15 88888.00 2009-03-26 15:53:53.734 085 13083.53 548.55 57043.54 88888.00 2009-03-26 15:53:54.734 085 13083.92 548.30 57044.27 88888.00 2009-03-26 15:53:55.734 085 13083.14 548.18 57044.15 88888.00 2009-03-26 15:53:56.734 085 13083.40 548.42 57043.17 88888.00 2009-03-26 15:53:57.734 085 13083.40 548.18 57044.03 88888.00 2009-03-26 15:53:58.734 085 13083.14 548.18 57044.64 88888.00 2009-03-26 15:53:59.734 085 13083.40 548.18 57044.27 88888.00 2009-03-26 15:54:00.734 085 13083.27 548.55 57043.91 88888.00 2009-03-26 15:54:01.734 085 13083.01 547.81 57044.52 88888.00 2009-03-26 15:54:02.734 085 13083.14 548.30 57043.66 88888.00 2009-03-26 15:54:03.734 085 13083.66 548.55 57044.03 88888.00 2009-03-26 15:54:04.734 085 13082.75 548.42 57043.54 88888.00 2009-03-26 15:54:05.734 085 13083.01 547.56 57044.27 88888.00 2009-03-26 15:54:06.734 085 13083.01 548.18 57044.27 88888.00 2009-03-26 15:54:07.734 085 13082.88 547.93 57043.54 88888.00 2009-03-26 15:54:08.734 085 13083.14 548.80 57044.03 88888.00 2009-03-26 15:54:09.734 085 13083.40 548.42 57043.91 88888.00 2009-03-26 15:54:10.734 085 13083.66 548.42 57044.03 88888.00 2009-03-26 15:54:11.734 085 13083.66 548.80 57044.39 88888.00 2009-03-26 15:54:12.734 085 13083.01 549.04 57043.79 88888.00 2009-03-26 15:54:13.734 085 13083.14 548.55 57043.42 88888.00 2009-03-26 15:54:14.734 085 13082.36 548.05 57043.66 88888.00 2009-03-26 15:54:15.734 085 13083.27 548.80 57043.54 88888.00 2009-03-26 15:54:16.734 085 13083.53 548.42 57044.03 88888.00 2009-03-26 15:54:17.734 085 13083.79 548.67 57044.15 88888.00 2009-03-26 15:54:18.734 085 13083.14 548.05 57043.79 88888.00 2009-03-26 15:54:19.734 085 13083.92 548.67 57043.79 88888.00 2009-03-26 15:54:20.734 085 13083.92 548.30 57044.03 88888.00 2009-03-26 15:54:21.734 085 13083.79 549.54 57044.03 88888.00 2009-03-26 15:54:22.734 085 13084.05 548.67 57043.79 88888.00 2009-03-26 15:54:23.734 085 13084.31 549.17 57044.39 88888.00 2009-03-26 15:54:24.734 085 13083.79 549.04 57044.03 88888.00 2009-03-26 15:54:25.734 085 13083.53 548.92 57043.79 88888.00 2009-03-26 15:54:26.734 085 13083.92 549.29 57044.27 88888.00 2009-03-26 15:54:27.734 085 13084.05 548.80 57043.42 88888.00 2009-03-26 15:54:28.734 085 13084.44 549.42 57044.27 88888.00 2009-03-26 15:54:29.734 085 13083.14 548.80 57044.03 88888.00 2009-03-26 15:54:30.734 085 13083.92 548.80 57044.03 88888.00 2009-03-26 15:54:31.734 085 13083.92 548.67 57043.54 88888.00 2009-03-26 15:54:32.734 085 13083.66 549.42 57043.79 88888.00 2009-03-26 15:54:33.734 085 13084.44 548.42 57043.79 88888.00 2009-03-26 15:54:34.734 085 13084.70 548.92 57044.27 88888.00 2009-03-26 15:54:35.734 085 13084.57 548.67 57043.66 88888.00 2009-03-26 15:54:36.734 085 13083.66 548.42 57044.15 88888.00 2009-03-26 15:54:37.734 085 13083.92 548.92 57044.52 88888.00 2009-03-26 15:54:38.734 085 13083.14 549.17 57044.39 88888.00 2009-03-26 15:54:39.734 085 13083.40 549.29 57044.76 88888.00 2009-03-26 15:54:40.734 085 13083.53 548.42 57043.66 88888.00 2009-03-26 15:54:41.734 085 13084.31 549.17 57043.91 88888.00 2009-03-26 15:54:42.734 085 13083.92 549.17 57043.66 88888.00 2009-03-26 15:54:43.734 085 13083.40 548.42 57044.03 88888.00 2009-03-26 15:54:44.734 085 13083.92 548.67 57044.27 88888.00 2009-03-26 15:54:45.734 085 13083.27 548.55 57044.52 88888.00 2009-03-26 15:54:46.734 085 13083.66 548.55 57044.76 88888.00 2009-03-26 15:54:47.734 085 13085.09 549.17 57044.76 88888.00 2009-03-26 15:54:48.734 085 13084.18 548.80 57045.01 88888.00 2009-03-26 15:54:49.734 085 13083.66 548.30 57044.52 88888.00 2009-03-26 15:54:50.734 085 13084.31 549.04 57045.01 88888.00 2009-03-26 15:54:51.734 085 13084.57 548.67 57044.03 88888.00 2009-03-26 15:54:52.734 085 13084.44 548.30 57044.39 88888.00 2009-03-26 15:54:53.734 085 13084.70 549.54 57044.39 88888.00 2009-03-26 15:54:54.734 085 13083.66 548.30 57044.64 88888.00 2009-03-26 15:54:55.734 085 13084.44 548.92 57044.15 88888.00 2009-03-26 15:54:56.734 085 13083.79 548.80 57044.52 88888.00 2009-03-26 15:54:57.734 085 13083.53 548.92 57044.52 88888.00 2009-03-26 15:54:58.734 085 13084.44 548.92 57044.39 88888.00 2009-03-26 15:54:59.734 085 13083.79 548.92 57044.89 88888.00 2009-03-26 15:55:00.734 085 13083.92 549.29 57044.52 88888.00 2009-03-26 15:55:01.734 085 13084.44 548.55 57044.76 88888.00 2009-03-26 15:55:02.734 085 13083.66 548.80 57044.15 88888.00 2009-03-26 15:55:03.734 085 13084.44 548.67 57044.15 88888.00 2009-03-26 15:55:04.734 085 13083.79 548.67 57044.64 88888.00 2009-03-26 15:55:05.734 085 13083.66 548.55 57044.27 88888.00 2009-03-26 15:55:06.734 085 13083.40 548.92 57044.64 88888.00 2009-03-26 15:55:07.734 085 13083.92 548.80 57044.03 88888.00 2009-03-26 15:55:08.734 085 13083.66 548.80 57044.39 88888.00 2009-03-26 15:55:09.734 085 13083.79 548.42 57044.15 88888.00 2009-03-26 15:55:10.734 085 13084.05 548.18 57044.39 88888.00 2009-03-26 15:55:11.734 085 13084.18 548.30 57044.03 88888.00 2009-03-26 15:55:12.734 085 13084.05 548.30 57044.15 88888.00 2009-03-26 15:55:13.734 085 13084.18 548.30 57044.76 88888.00 2009-03-26 15:55:14.734 085 13084.31 548.80 57044.76 88888.00 2009-03-26 15:55:15.734 085 13084.44 548.18 57044.89 88888.00 2009-03-26 15:55:16.734 085 13084.18 547.93 57044.52 88888.00 2009-03-26 15:55:17.734 085 13084.44 547.56 57044.76 88888.00 2009-03-26 15:55:18.734 085 13084.18 548.18 57044.27 88888.00 2009-03-26 15:55:19.734 085 13084.83 547.93 57044.03 88888.00 2009-03-26 15:55:20.734 085 13084.96 548.42 57044.89 88888.00 2009-03-26 15:55:21.734 085 13084.31 548.55 57044.64 88888.00 2009-03-26 15:55:22.734 085 13085.61 548.30 57044.52 88888.00 2009-03-26 15:55:23.734 085 13084.96 548.42 57044.52 88888.00 2009-03-26 15:55:24.734 085 13084.83 548.55 57044.52 88888.00 2009-03-26 15:55:25.734 085 13084.31 548.42 57044.39 88888.00 2009-03-26 15:55:26.734 085 13085.22 548.05 57044.15 88888.00 2009-03-26 15:55:27.734 085 13085.35 547.81 57044.76 88888.00 2009-03-26 15:55:28.734 085 13085.87 548.18 57044.39 88888.00 2009-03-26 15:55:29.734 085 13084.96 548.30 57044.64 88888.00 2009-03-26 15:55:30.734 085 13085.48 548.67 57044.27 88888.00 2009-03-26 15:55:31.734 085 13085.48 548.05 57044.27 88888.00 2009-03-26 15:55:32.734 085 13084.96 548.55 57044.27 88888.00 2009-03-26 15:55:33.734 085 13084.70 548.67 57044.89 88888.00 2009-03-26 15:55:34.734 085 13084.70 548.30 57045.01 88888.00 2009-03-26 15:55:35.734 085 13085.35 547.68 57044.89 88888.00 2009-03-26 15:55:36.734 085 13084.70 548.55 57045.50 88888.00 2009-03-26 15:55:37.734 085 13084.83 547.93 57045.01 88888.00 2009-03-26 15:55:38.734 085 13084.31 547.56 57044.64 88888.00 2009-03-26 15:55:39.734 085 13084.44 547.56 57044.89 88888.00 2009-03-26 15:55:40.734 085 13084.57 547.81 57044.89 88888.00 2009-03-26 15:55:41.734 085 13084.05 547.81 57044.76 88888.00 2009-03-26 15:55:42.734 085 13084.18 547.93 57044.76 88888.00 2009-03-26 15:55:43.734 085 13083.92 547.56 57044.27 88888.00 2009-03-26 15:55:44.734 085 13084.44 546.94 57044.52 88888.00 2009-03-26 15:55:45.734 085 13084.18 547.43 57044.52 88888.00 2009-03-26 15:55:46.734 085 13083.79 548.05 57044.52 88888.00 2009-03-26 15:55:47.734 085 13084.57 547.19 57045.38 88888.00 2009-03-26 15:55:48.734 085 13083.92 547.56 57045.13 88888.00 2009-03-26 15:55:49.734 085 13084.70 548.05 57045.01 88888.00 2009-03-26 15:55:50.734 085 13085.22 547.68 57044.52 88888.00 2009-03-26 15:55:51.734 085 13084.31 547.43 57045.01 88888.00 2009-03-26 15:55:52.734 085 13085.09 547.81 57044.76 88888.00 2009-03-26 15:55:53.734 085 13084.31 546.57 57044.76 88888.00 2009-03-26 15:55:54.734 085 13084.57 547.81 57044.52 88888.00 2009-03-26 15:55:55.734 085 13084.70 548.18 57044.76 88888.00 2009-03-26 15:55:56.734 085 13084.44 547.93 57045.01 88888.00 2009-03-26 15:55:57.734 085 13084.57 548.05 57044.76 88888.00 2009-03-26 15:55:58.734 085 13084.31 548.05 57044.64 88888.00 2009-03-26 15:55:59.734 085 13084.70 548.42 57045.25 88888.00 2009-03-26 15:56:00.734 085 13085.22 548.30 57045.01 88888.00 2009-03-26 15:56:01.734 085 13085.22 548.05 57044.89 88888.00 2009-03-26 15:56:02.734 085 13084.57 547.56 57045.13 88888.00 2009-03-26 15:56:03.734 085 13085.22 547.93 57044.64 88888.00 2009-03-26 15:56:04.734 085 13084.96 548.18 57044.64 88888.00 2009-03-26 15:56:05.734 085 13084.70 547.81 57045.01 88888.00 2009-03-26 15:56:06.734 085 13085.09 547.68 57044.52 88888.00 2009-03-26 15:56:07.734 085 13085.35 547.93 57044.89 88888.00 2009-03-26 15:56:08.734 085 13085.48 547.93 57044.89 88888.00 2009-03-26 15:56:09.734 085 13085.09 548.05 57045.50 88888.00 2009-03-26 15:56:10.734 085 13085.35 547.56 57045.50 88888.00 2009-03-26 15:56:11.734 085 13085.09 547.68 57045.38 88888.00 2009-03-26 15:56:12.734 085 13085.61 547.93 57045.50 88888.00 2009-03-26 15:56:13.734 085 13085.22 547.43 57044.64 88888.00 2009-03-26 15:56:14.734 085 13085.61 548.18 57045.50 88888.00 2009-03-26 15:56:15.734 085 13084.83 547.68 57045.25 88888.00 2009-03-26 15:56:16.734 085 13084.83 548.42 57044.76 88888.00 2009-03-26 15:56:17.734 085 13084.96 547.81 57045.50 88888.00 2009-03-26 15:56:18.734 085 13085.22 547.68 57045.50 88888.00 2009-03-26 15:56:19.734 085 13085.09 547.68 57045.13 88888.00 2009-03-26 15:56:20.734 085 13085.09 546.57 57045.50 88888.00 2009-03-26 15:56:21.734 085 13084.83 547.19 57045.25 88888.00 2009-03-26 15:56:22.734 085 13085.09 547.43 57045.01 88888.00 2009-03-26 15:56:23.734 085 13084.83 547.19 57046.11 88888.00 2009-03-26 15:56:24.734 085 13084.83 547.06 57045.25 88888.00 2009-03-26 15:56:25.734 085 13084.70 546.94 57044.76 88888.00 2009-03-26 15:56:26.734 085 13085.09 547.06 57045.01 88888.00 2009-03-26 15:56:27.734 085 13084.83 546.81 57044.89 88888.00 2009-03-26 15:56:28.734 085 13084.96 546.81 57044.64 88888.00 2009-03-26 15:56:29.734 085 13085.48 546.44 57044.64 88888.00 2009-03-26 15:56:30.734 085 13084.70 547.43 57045.62 88888.00 2009-03-26 15:56:31.734 085 13084.70 547.19 57045.38 88888.00 2009-03-26 15:56:32.734 085 13084.57 546.32 57044.76 88888.00 2009-03-26 15:56:33.734 085 13084.31 547.06 57045.13 88888.00 2009-03-26 15:56:34.734 085 13084.70 547.56 57044.89 88888.00 2009-03-26 15:56:35.734 085 13085.48 547.56 57044.64 88888.00 2009-03-26 15:56:36.734 085 13084.96 546.94 57044.64 88888.00 2009-03-26 15:56:37.734 085 13084.18 546.81 57044.76 88888.00 2009-03-26 15:56:38.734 085 13084.31 547.56 57045.74 88888.00 2009-03-26 15:56:39.734 085 13084.44 547.19 57044.76 88888.00 2009-03-26 15:56:40.734 085 13084.96 547.81 57044.39 88888.00 2009-03-26 15:56:41.734 085 13084.57 547.19 57044.76 88888.00 2009-03-26 15:56:42.734 085 13084.44 547.43 57045.01 88888.00 2009-03-26 15:56:43.734 085 13084.31 547.56 57044.76 88888.00 2009-03-26 15:56:44.734 085 13084.57 547.19 57045.13 88888.00 2009-03-26 15:56:45.734 085 13083.79 547.31 57045.25 88888.00 2009-03-26 15:56:46.734 085 13084.31 547.56 57045.25 88888.00 2009-03-26 15:56:47.734 085 13084.18 546.81 57044.64 88888.00 2009-03-26 15:56:48.734 085 13084.18 546.94 57044.76 88888.00 2009-03-26 15:56:49.734 085 13084.18 547.81 57044.76 88888.00 2009-03-26 15:56:50.734 085 13085.22 547.31 57044.76 88888.00 2009-03-26 15:56:51.734 085 13083.66 546.69 57044.76 88888.00 2009-03-26 15:56:52.734 085 13084.18 546.81 57044.39 88888.00 2009-03-26 15:56:53.734 085 13084.44 547.06 57045.25 88888.00 2009-03-26 15:56:54.734 085 13084.18 546.81 57044.64 88888.00 2009-03-26 15:56:55.734 085 13083.27 547.19 57045.25 88888.00 2009-03-26 15:56:56.734 085 13084.18 547.06 57044.89 88888.00 2009-03-26 15:56:57.734 085 13083.27 546.69 57044.64 88888.00 2009-03-26 15:56:58.734 085 13084.31 547.31 57043.91 88888.00 2009-03-26 15:56:59.734 085 13084.44 546.69 57044.52 88888.00 2009-03-26 15:57:00.734 085 13083.79 547.06 57045.25 88888.00 2009-03-26 15:57:01.734 085 13083.79 546.32 57044.52 88888.00 2009-03-26 15:57:02.734 085 13083.92 546.69 57044.64 88888.00 2009-03-26 15:57:03.734 085 13083.92 546.57 57044.76 88888.00 2009-03-26 15:57:04.734 085 13083.79 546.44 57044.15 88888.00 2009-03-26 15:57:05.734 085 13084.05 546.20 57044.15 88888.00 2009-03-26 15:57:06.734 085 13083.14 546.69 57044.89 88888.00 2009-03-26 15:57:07.734 085 13084.18 546.32 57045.13 88888.00 2009-03-26 15:57:08.734 085 13084.44 547.19 57044.76 88888.00 2009-03-26 15:57:09.734 085 13083.92 546.32 57044.89 88888.00 2009-03-26 15:57:10.734 085 13083.53 546.81 57044.39 88888.00 2009-03-26 15:57:11.734 085 13083.79 546.07 57044.39 88888.00 2009-03-26 15:57:12.734 085 13085.09 545.82 57044.64 88888.00 2009-03-26 15:57:13.734 085 13083.53 546.20 57044.64 88888.00 2009-03-26 15:57:14.734 085 13083.40 546.81 57044.64 88888.00 2009-03-26 15:57:15.734 085 13083.27 546.20 57044.27 88888.00 2009-03-26 15:57:16.734 085 13084.31 546.69 57044.03 88888.00 2009-03-26 15:57:17.734 085 13083.53 546.20 57043.91 88888.00 2009-03-26 15:57:18.734 085 13083.66 546.20 57044.64 88888.00 2009-03-26 15:57:19.734 085 13083.27 546.32 57044.64 88888.00 2009-03-26 15:57:20.734 085 13083.40 545.95 57044.15 88888.00 2009-03-26 15:57:21.734 085 13083.92 546.81 57044.15 88888.00 2009-03-26 15:57:22.734 085 13083.40 546.07 57044.76 88888.00 2009-03-26 15:57:23.734 085 13083.53 546.20 57044.03 88888.00 2009-03-26 15:57:24.734 085 13083.27 546.32 57044.15 88888.00 2009-03-26 15:57:25.734 085 13083.14 546.81 57044.52 88888.00 2009-03-26 15:57:26.734 085 13083.40 545.82 57044.27 88888.00 2009-03-26 15:57:27.734 085 13083.14 545.82 57044.52 88888.00 2009-03-26 15:57:28.734 085 13083.14 546.20 57044.76 88888.00 2009-03-26 15:57:29.734 085 13082.88 545.82 57044.64 88888.00 2009-03-26 15:57:30.734 085 13083.40 545.95 57043.91 88888.00 2009-03-26 15:57:31.734 085 13083.40 546.32 57044.52 88888.00 2009-03-26 15:57:32.734 085 13083.14 546.20 57044.52 88888.00 2009-03-26 15:57:33.734 085 13083.14 545.70 57044.15 88888.00 2009-03-26 15:57:34.734 085 13083.14 546.20 57044.39 88888.00 2009-03-26 15:57:35.734 085 13083.27 546.81 57044.39 88888.00 2009-03-26 15:57:36.734 085 13082.36 546.94 57044.76 88888.00 2009-03-26 15:57:37.734 085 13082.49 546.57 57044.15 88888.00 2009-03-26 15:57:38.734 085 13082.88 546.69 57044.27 88888.00 2009-03-26 15:57:39.734 085 13083.01 546.20 57044.27 88888.00 2009-03-26 15:57:40.734 085 13082.75 546.32 57044.27 88888.00 2009-03-26 15:57:41.734 085 13083.01 546.94 57044.15 88888.00 2009-03-26 15:57:42.734 085 13082.49 546.44 57044.52 88888.00 2009-03-26 15:57:43.734 085 13082.49 546.44 57044.39 88888.00 2009-03-26 15:57:44.734 085 13082.88 546.94 57043.66 88888.00 2009-03-26 15:57:45.734 085 13082.62 547.06 57044.03 88888.00 2009-03-26 15:57:46.734 085 13082.62 547.06 57044.03 88888.00 2009-03-26 15:57:47.734 085 13082.36 546.32 57044.39 88888.00 2009-03-26 15:57:48.734 085 13082.10 546.44 57044.39 88888.00 2009-03-26 15:57:49.734 085 13082.36 547.31 57044.27 88888.00 2009-03-26 15:57:50.734 085 13082.62 547.19 57043.79 88888.00 2009-03-26 15:57:51.734 085 13081.71 546.57 57044.03 88888.00 2009-03-26 15:57:52.734 085 13081.71 546.81 57044.39 88888.00 2009-03-26 15:57:53.734 085 13082.23 547.19 57043.66 88888.00 2009-03-26 15:57:54.734 085 13082.49 547.43 57044.39 88888.00 2009-03-26 15:57:55.734 085 13081.97 547.19 57044.15 88888.00 2009-03-26 15:57:56.734 085 13082.75 547.19 57044.03 88888.00 2009-03-26 15:57:57.734 085 13082.10 546.94 57044.03 88888.00 2009-03-26 15:57:58.734 085 13082.49 546.94 57044.03 88888.00 2009-03-26 15:57:59.734 085 13082.36 546.44 57043.66 88888.00 2009-03-26 15:58:00.734 085 13082.10 547.56 57044.03 88888.00 2009-03-26 15:58:01.734 085 13082.23 547.06 57044.64 88888.00 2009-03-26 15:58:02.734 085 13082.23 547.81 57044.15 88888.00 2009-03-26 15:58:03.734 085 13082.49 547.19 57044.15 88888.00 2009-03-26 15:58:04.734 085 13082.75 547.31 57043.54 88888.00 2009-03-26 15:58:05.734 085 13082.88 547.56 57043.79 88888.00 2009-03-26 15:58:06.734 085 13082.88 547.43 57044.27 88888.00 2009-03-26 15:58:07.734 085 13082.62 547.31 57044.03 88888.00 2009-03-26 15:58:08.734 085 13082.75 547.06 57044.27 88888.00 2009-03-26 15:58:09.734 085 13082.36 547.68 57044.03 88888.00 2009-03-26 15:58:10.734 085 13082.36 547.81 57043.17 88888.00 2009-03-26 15:58:11.734 085 13082.75 547.06 57044.03 88888.00 2009-03-26 15:58:12.734 085 13083.27 547.56 57043.66 88888.00 2009-03-26 15:58:13.734 085 13083.27 547.68 57044.03 88888.00 2009-03-26 15:58:14.734 085 13083.27 548.30 57044.39 88888.00 2009-03-26 15:58:15.734 085 13083.01 548.05 57044.39 88888.00 2009-03-26 15:58:16.734 085 13082.62 548.30 57043.66 88888.00 2009-03-26 15:58:17.734 085 13083.14 547.93 57043.66 88888.00 2009-03-26 15:58:18.734 085 13083.01 547.93 57044.52 88888.00 2009-03-26 15:58:19.734 085 13083.40 547.81 57044.64 88888.00 2009-03-26 15:58:20.734 085 13083.66 548.05 57044.03 88888.00 2009-03-26 15:58:21.734 085 13083.40 548.18 57044.03 88888.00 2009-03-26 15:58:22.734 085 13083.27 548.92 57043.91 88888.00 2009-03-26 15:58:23.734 085 13082.75 548.42 57044.15 88888.00 2009-03-26 15:58:24.734 085 13083.14 547.81 57044.27 88888.00 2009-03-26 15:58:25.734 085 13083.14 548.67 57044.27 88888.00 2009-03-26 15:58:26.734 085 13082.23 548.42 57044.15 88888.00 2009-03-26 15:58:27.734 085 13082.62 548.18 57044.27 88888.00 2009-03-26 15:58:28.734 085 13082.10 548.92 57044.27 88888.00 2009-03-26 15:58:29.734 085 13082.62 548.18 57044.15 88888.00 2009-03-26 15:58:30.734 085 13083.14 548.05 57044.76 88888.00 2009-03-26 15:58:31.734 085 13082.88 548.42 57044.15 88888.00 2009-03-26 15:58:32.734 085 13081.58 548.55 57044.03 88888.00 2009-03-26 15:58:33.734 085 13082.10 548.18 57043.91 88888.00 2009-03-26 15:58:34.734 085 13082.88 548.05 57044.64 88888.00 2009-03-26 15:58:35.734 085 13082.49 548.55 57044.39 88888.00 2009-03-26 15:58:36.734 085 13083.01 548.30 57044.03 88888.00 2009-03-26 15:58:37.734 085 13082.75 548.18 57044.76 88888.00 2009-03-26 15:58:38.734 085 13082.49 549.04 57044.03 88888.00 2009-03-26 15:58:39.734 085 13082.49 548.30 57044.76 88888.00 2009-03-26 15:58:40.734 085 13081.84 548.67 57043.91 88888.00 2009-03-26 15:58:41.734 085 13082.23 547.93 57043.79 88888.00 2009-03-26 15:58:42.734 085 13081.97 547.81 57044.27 88888.00 2009-03-26 15:58:43.734 085 13081.32 548.42 57044.39 88888.00 2009-03-26 15:58:44.734 085 13082.23 548.42 57044.27 88888.00 2009-03-26 15:58:45.734 085 13081.71 548.80 57043.79 88888.00 2009-03-26 15:58:46.734 085 13081.97 548.80 57043.91 88888.00 2009-03-26 15:58:47.734 085 13082.10 548.55 57044.15 88888.00 2009-03-26 15:58:48.734 085 13081.97 548.30 57044.39 88888.00 2009-03-26 15:58:49.734 085 13082.10 548.92 57043.79 88888.00 2009-03-26 15:58:50.734 085 13081.71 549.54 57043.66 88888.00 2009-03-26 15:58:51.734 085 13081.71 549.04 57044.27 88888.00 2009-03-26 15:58:52.734 085 13081.32 548.55 57044.03 88888.00 2009-03-26 15:58:53.734 085 13081.84 548.92 57044.52 88888.00 2009-03-26 15:58:54.734 085 13081.19 549.04 57043.79 88888.00 2009-03-26 15:58:55.734 085 13081.19 548.92 57043.79 88888.00 2009-03-26 15:58:56.734 085 13081.45 548.42 57044.15 88888.00 2009-03-26 15:58:57.734 085 13081.32 548.92 57043.42 88888.00 2009-03-26 15:58:58.734 085 13081.06 548.67 57044.15 88888.00 2009-03-26 15:58:59.734 085 13081.97 548.55 57043.54 88888.00 2009-03-26 15:59:00.734 085 13081.84 548.42 57043.54 88888.00 2009-03-26 15:59:01.734 085 13081.71 549.17 57044.03 88888.00 2009-03-26 15:59:02.734 085 13081.45 548.55 57043.91 88888.00 2009-03-26 15:59:03.734 085 13081.84 548.92 57044.03 88888.00 2009-03-26 15:59:04.734 085 13081.97 548.18 57044.52 88888.00 2009-03-26 15:59:05.734 085 13081.71 548.67 57044.15 88888.00 2009-03-26 15:59:06.734 085 13081.45 548.67 57044.03 88888.00 2009-03-26 15:59:07.734 085 13081.84 549.17 57044.27 88888.00 2009-03-26 15:59:08.734 085 13081.84 549.04 57043.91 88888.00 2009-03-26 15:59:09.734 085 13082.10 549.17 57043.91 88888.00 2009-03-26 15:59:10.734 085 13081.84 548.30 57043.79 88888.00 2009-03-26 15:59:11.734 085 13081.97 548.80 57043.91 88888.00 2009-03-26 15:59:12.734 085 13082.23 549.17 57044.15 88888.00 2009-03-26 15:59:13.734 085 13081.84 549.04 57043.42 88888.00 2009-03-26 15:59:14.734 085 13082.62 549.04 57044.15 88888.00 2009-03-26 15:59:15.734 085 13082.36 549.29 57044.15 88888.00 2009-03-26 15:59:16.734 085 13082.49 549.04 57043.79 88888.00 2009-03-26 15:59:17.734 085 13081.97 548.67 57044.27 88888.00 2009-03-26 15:59:18.734 085 13081.97 548.92 57043.54 88888.00 2009-03-26 15:59:19.734 085 13081.58 549.42 57043.79 88888.00 2009-03-26 15:59:20.734 085 13081.84 549.42 57044.15 88888.00 2009-03-26 15:59:21.734 085 13081.45 549.54 57044.03 88888.00 2009-03-26 15:59:22.734 085 13081.06 549.29 57045.13 88888.00 2009-03-26 15:59:23.734 085 13081.71 548.92 57043.91 88888.00 2009-03-26 15:59:24.734 085 13081.32 548.42 57043.79 88888.00 2009-03-26 15:59:25.734 085 13081.71 548.92 57043.91 88888.00 2009-03-26 15:59:26.734 085 13081.45 549.54 57043.54 88888.00 2009-03-26 15:59:27.734 085 13081.19 549.17 57043.66 88888.00 2009-03-26 15:59:28.734 085 13081.58 549.66 57044.27 88888.00 2009-03-26 15:59:29.734 085 13081.19 549.04 57043.66 88888.00 2009-03-26 15:59:30.734 085 13081.71 549.17 57043.91 88888.00 2009-03-26 15:59:31.734 085 13080.93 550.16 57044.15 88888.00 2009-03-26 15:59:32.734 085 13080.93 549.91 57044.15 88888.00 2009-03-26 15:59:33.734 085 13081.32 549.29 57044.03 88888.00 2009-03-26 15:59:34.734 085 13081.71 549.42 57043.91 88888.00 2009-03-26 15:59:35.734 085 13081.06 549.66 57043.17 88888.00 2009-03-26 15:59:36.734 085 13081.45 549.66 57044.15 88888.00 2009-03-26 15:59:37.734 085 13080.93 549.79 57044.15 88888.00 2009-03-26 15:59:38.734 085 13081.84 549.91 57044.03 88888.00 2009-03-26 15:59:39.734 085 13081.32 549.79 57044.03 88888.00 2009-03-26 15:59:40.734 085 13081.32 549.91 57043.54 88888.00 2009-03-26 15:59:41.734 085 13081.58 549.54 57044.39 88888.00 2009-03-26 15:59:42.734 085 13081.71 550.03 57044.03 88888.00 2009-03-26 15:59:43.734 085 13081.71 549.79 57044.15 88888.00 2009-03-26 15:59:44.734 085 13081.71 550.03 57044.39 88888.00 2009-03-26 15:59:45.734 085 13083.27 550.03 57044.27 88888.00 2009-03-26 15:59:46.734 085 13082.10 550.41 57043.91 88888.00 2009-03-26 15:59:47.734 085 13081.97 550.03 57044.15 88888.00 2009-03-26 15:59:48.734 085 13081.58 549.91 57044.76 88888.00 2009-03-26 15:59:49.734 085 13082.62 549.79 57044.52 88888.00 2009-03-26 15:59:50.734 085 13081.97 549.91 57044.64 88888.00 2009-03-26 15:59:51.734 085 13081.58 550.41 57044.03 88888.00 2009-03-26 15:59:52.734 085 13081.84 550.03 57043.30 88888.00 2009-03-26 15:59:53.734 085 13082.23 550.41 57044.89 88888.00 2009-03-26 15:59:54.734 085 13081.84 550.16 57043.66 88888.00 2009-03-26 15:59:55.734 085 13082.36 549.79 57044.52 88888.00 2009-03-26 16:00:00.734 085 13081.84 550.90 57044.64 88888.00 2009-03-26 16:00:01.734 085 13082.62 550.65 57044.64 88888.00 2009-03-26 16:00:02.734 085 13082.23 550.41 57044.39 88888.00 2009-03-26 16:00:03.734 085 13081.97 550.41 57044.27 88888.00 2009-03-26 16:00:04.734 085 13082.10 550.65 57044.52 88888.00 2009-03-26 16:00:05.734 085 13081.84 550.65 57044.52 88888.00 2009-03-26 16:00:06.734 085 13082.36 550.03 57044.52 88888.00 2009-03-26 16:00:07.734 085 13082.75 550.28 57044.15 88888.00 2009-03-26 16:00:08.734 085 13082.23 549.91 57044.89 88888.00 2009-03-26 16:00:09.734 085 13082.62 549.91 57044.76 88888.00 2009-03-26 16:00:10.734 085 13081.71 550.53 57044.64 88888.00 2009-03-26 16:00:11.734 085 13082.10 550.03 57044.89 88888.00 2009-03-26 16:00:12.734 085 13081.97 550.53 57044.64 88888.00 2009-03-26 16:00:13.734 085 13082.23 550.65 57044.15 88888.00 2009-03-26 16:00:14.734 085 13082.23 550.65 57044.27 88888.00 2009-03-26 16:00:15.734 085 13082.23 550.28 57044.52 88888.00 2009-03-26 16:00:16.734 085 13082.23 550.65 57044.64 88888.00 2009-03-26 16:00:17.734 085 13082.49 550.90 57044.27 88888.00 2009-03-26 16:00:18.734 085 13081.97 551.03 57044.76 88888.00 2009-03-26 16:00:19.734 085 13082.49 550.41 57044.03 88888.00 2009-03-26 16:00:20.734 085 13082.49 550.90 57044.39 88888.00 2009-03-26 16:00:21.734 085 13081.58 550.28 57044.76 88888.00 2009-03-26 16:00:22.734 085 13082.23 550.65 57045.01 88888.00 2009-03-26 16:00:23.734 085 13082.49 550.53 57044.76 88888.00 2009-03-26 16:00:24.734 085 13082.75 550.65 57044.64 88888.00 2009-03-26 16:00:25.734 085 13082.23 550.65 57045.13 88888.00 2009-03-26 16:00:26.734 085 13082.36 551.03 57045.38 88888.00 2009-03-26 16:00:27.734 085 13081.97 550.28 57044.89 88888.00 2009-03-26 16:00:28.734 085 13082.23 550.90 57044.76 88888.00 2009-03-26 16:00:29.734 085 13083.01 550.41 57044.64 88888.00 2009-03-26 16:00:30.734 085 13082.23 551.40 57045.13 88888.00 2009-03-26 16:00:31.734 085 13082.49 551.15 57044.39 88888.00 2009-03-26 16:00:32.734 085 13082.62 550.41 57044.89 88888.00 2009-03-26 16:00:33.734 085 13081.84 550.78 57045.13 88888.00 2009-03-26 16:00:34.734 085 13082.49 551.27 57044.76 88888.00 2009-03-26 16:00:35.734 085 13082.23 551.40 57045.50 88888.00 2009-03-26 16:00:36.734 085 13083.27 551.15 57044.52 88888.00 2009-03-26 16:00:37.734 085 13081.58 550.90 57045.13 88888.00 2009-03-26 16:00:38.734 085 13082.23 551.15 57044.52 88888.00 2009-03-26 16:00:39.734 085 13082.36 551.40 57045.50 88888.00 2009-03-26 16:00:40.734 085 13082.49 551.27 57044.89 88888.00 2009-03-26 16:00:41.734 085 13082.75 551.15 57045.13 88888.00 2009-03-26 16:00:42.734 085 13082.62 550.65 57045.01 88888.00 2009-03-26 16:00:43.734 085 13082.23 551.27 57044.76 88888.00 2009-03-26 16:00:44.734 085 13082.62 551.03 57045.01 88888.00 2009-03-26 16:00:45.734 085 13082.49 550.90 57045.01 88888.00 2009-03-26 16:00:46.734 085 13082.88 551.77 57045.01 88888.00 2009-03-26 16:00:47.734 085 13082.10 551.15 57044.76 88888.00 2009-03-26 16:00:48.734 085 13082.88 551.64 57044.64 88888.00 2009-03-26 16:00:49.734 085 13082.23 551.64 57044.76 88888.00 2009-03-26 16:00:50.734 085 13081.97 551.27 57045.50 88888.00 2009-03-26 16:00:51.734 085 13081.84 551.03 57045.01 88888.00 2009-03-26 16:00:52.734 085 13082.62 551.40 57044.76 88888.00 2009-03-26 16:00:53.734 085 13082.62 551.64 57045.38 88888.00 2009-03-26 16:00:54.734 085 13081.84 551.40 57044.89 88888.00 2009-03-26 16:00:55.734 085 13082.10 551.27 57045.13 88888.00 2009-03-26 16:00:56.734 085 13082.36 551.40 57044.39 88888.00 2009-03-26 16:00:57.734 085 13081.84 551.27 57045.25 88888.00 2009-03-26 16:00:58.734 085 13082.49 550.53 57044.64 88888.00 2009-03-26 16:00:59.734 085 13081.71 550.90 57045.13 88888.00 2009-03-26 16:01:00.734 085 13082.23 551.40 57044.15 88888.00 2009-03-26 16:01:01.734 085 13082.88 551.03 57045.01 88888.00 2009-03-26 16:01:02.734 085 13082.10 550.78 57044.76 88888.00 2009-03-26 16:01:03.734 085 13082.36 550.41 57044.89 88888.00 2009-03-26 16:01:04.734 085 13082.10 551.27 57044.39 88888.00 2009-03-26 16:01:05.734 085 13081.84 551.27 57044.15 88888.00 2009-03-26 16:01:06.734 085 13082.10 551.03 57044.39 88888.00 2009-03-26 16:01:07.734 085 13082.10 550.41 57044.03 88888.00 2009-03-26 16:01:08.734 085 13082.10 550.78 57045.01 88888.00 2009-03-26 16:01:09.734 085 13081.97 551.15 57044.39 88888.00 2009-03-26 16:01:10.734 085 13081.97 551.15 57044.89 88888.00 2009-03-26 16:01:11.734 085 13082.88 550.53 57044.89 88888.00 2009-03-26 16:01:12.734 085 13082.10 551.64 57044.39 88888.00 2009-03-26 16:01:13.734 085 13082.10 551.03 57044.52 88888.00 2009-03-26 16:01:14.734 085 13082.10 550.78 57044.64 88888.00 2009-03-26 16:01:15.734 085 13082.10 551.40 57045.50 88888.00 2009-03-26 16:01:16.734 085 13081.97 551.15 57045.01 88888.00 2009-03-26 16:01:17.734 085 13081.97 551.27 57044.76 88888.00 2009-03-26 16:01:18.734 085 13082.10 550.90 57044.39 88888.00 2009-03-26 16:01:19.734 085 13082.36 551.40 57045.25 88888.00 2009-03-26 16:01:20.734 085 13082.49 551.27 57044.39 88888.00 2009-03-26 16:01:21.734 085 13082.88 552.26 57044.76 88888.00 2009-03-26 16:01:22.734 085 13082.36 551.64 57045.01 88888.00 2009-03-26 16:01:23.734 085 13082.75 551.77 57044.76 88888.00 2009-03-26 16:01:24.734 085 13083.01 551.77 57045.50 88888.00 2009-03-26 16:01:25.734 085 13083.27 550.90 57045.25 88888.00 2009-03-26 16:01:26.734 085 13082.88 551.77 57044.52 88888.00 2009-03-26 16:01:27.734 085 13083.40 552.26 57045.01 88888.00 2009-03-26 16:01:28.734 085 13083.27 552.26 57045.62 88888.00 2009-03-26 16:01:29.734 085 13083.53 551.64 57044.89 88888.00 2009-03-26 16:01:30.734 085 13082.75 551.77 57045.98 88888.00 2009-03-26 16:01:31.734 085 13082.75 551.77 57045.13 88888.00 2009-03-26 16:01:32.734 085 13083.01 552.26 57044.52 88888.00 2009-03-26 16:01:33.734 085 13081.97 552.14 57045.62 88888.00 2009-03-26 16:01:34.734 085 13082.49 552.88 57045.62 88888.00 2009-03-26 16:01:35.734 085 13083.14 552.14 57044.89 88888.00 2009-03-26 16:01:36.734 085 13082.62 552.14 57045.38 88888.00 2009-03-26 16:01:37.734 085 13082.62 552.02 57045.38 88888.00 2009-03-26 16:01:38.733 085 13081.84 552.51 57045.13 88888.00 2009-03-26 16:01:39.733 085 13082.49 552.26 57045.25 88888.00 2009-03-26 16:01:40.733 085 13082.36 551.64 57045.74 88888.00 2009-03-26 16:01:41.733 085 13082.88 552.26 57044.89 88888.00 2009-03-26 16:01:42.733 085 13082.62 552.26 57045.38 88888.00 2009-03-26 16:01:43.733 085 13081.97 551.77 57045.38 88888.00 2009-03-26 16:01:44.733 085 13082.36 551.89 57045.62 88888.00 2009-03-26 16:01:45.733 085 13081.84 551.64 57045.50 88888.00 2009-03-26 16:01:46.733 085 13082.23 551.77 57045.25 88888.00 2009-03-26 16:01:47.733 085 13082.10 552.26 57044.89 88888.00 2009-03-26 16:01:48.733 085 13081.97 551.64 57045.98 88888.00 2009-03-26 16:01:49.733 085 13081.97 552.02 57045.38 88888.00 2009-03-26 16:01:50.733 085 13081.84 551.77 57044.89 88888.00 2009-03-26 16:01:51.733 085 13082.23 551.77 57045.50 88888.00 2009-03-26 16:01:52.733 085 13081.32 552.02 57044.64 88888.00 2009-03-26 16:01:53.733 085 13082.36 551.89 57045.25 88888.00 2009-03-26 16:01:54.733 085 13081.71 551.77 57045.50 88888.00 2009-03-26 16:01:55.733 085 13082.10 552.51 57045.13 88888.00 2009-03-26 16:01:56.733 085 13082.36 551.89 57045.38 88888.00 2009-03-26 16:01:57.733 085 13082.10 552.39 57045.62 88888.00 2009-03-26 16:01:58.733 085 13081.06 551.89 57045.50 88888.00 2009-03-26 16:01:59.733 085 13081.97 552.02 57045.38 88888.00 2009-03-26 16:02:00.733 085 13082.23 552.26 57044.39 88888.00 2009-03-26 16:02:01.733 085 13082.36 552.51 57045.38 88888.00 2009-03-26 16:02:02.733 085 13082.10 553.13 57045.13 88888.00 2009-03-26 16:02:03.733 085 13082.62 552.39 57044.89 88888.00 2009-03-26 16:02:04.733 085 13082.23 552.02 57044.52 88888.00 2009-03-26 16:02:05.733 085 13083.53 552.64 57045.38 88888.00 2009-03-26 16:02:06.733 085 13083.40 552.39 57045.25 88888.00 2009-03-26 16:02:07.733 085 13082.75 553.01 57044.64 88888.00 2009-03-26 16:02:08.733 085 13082.36 552.51 57045.25 88888.00 2009-03-26 16:02:09.733 085 13083.14 552.26 57045.50 88888.00 2009-03-26 16:02:10.733 085 13083.01 552.64 57044.89 88888.00 2009-03-26 16:02:11.733 085 13083.27 552.76 57045.74 88888.00 2009-03-26 16:02:12.733 085 13082.75 552.88 57044.64 88888.00 2009-03-26 16:02:13.733 085 13082.88 551.64 57045.01 88888.00 2009-03-26 16:02:14.733 085 13082.62 552.64 57045.01 88888.00 2009-03-26 16:02:15.733 085 13082.88 552.39 57044.89 88888.00 2009-03-26 16:02:16.733 085 13082.36 552.76 57045.62 88888.00 2009-03-26 16:02:17.733 085 13083.27 551.77 57045.25 88888.00 2009-03-26 16:02:18.733 085 13081.84 552.39 57044.64 88888.00 2009-03-26 16:02:19.733 085 13082.62 552.02 57044.89 88888.00 2009-03-26 16:02:20.733 085 13082.23 551.64 57045.13 88888.00 2009-03-26 16:02:21.733 085 13082.10 552.14 57045.13 88888.00 2009-03-26 16:02:22.733 085 13082.88 551.27 57045.01 88888.00 2009-03-26 16:02:23.733 085 13081.58 552.26 57045.13 88888.00 2009-03-26 16:02:24.733 085 13082.23 551.89 57045.01 88888.00 2009-03-26 16:02:25.733 085 13082.88 551.27 57045.25 88888.00 2009-03-26 16:02:26.733 085 13081.84 551.52 57045.25 88888.00 2009-03-26 16:02:27.733 085 13082.10 551.64 57044.89 88888.00 2009-03-26 16:02:28.733 085 13082.23 551.52 57044.89 88888.00 2009-03-26 16:02:29.733 085 13082.62 551.77 57044.76 88888.00 2009-03-26 16:02:30.733 085 13082.10 551.03 57045.01 88888.00 2009-03-26 16:02:31.733 085 13081.84 551.64 57045.01 88888.00 2009-03-26 16:02:32.733 085 13082.23 551.77 57045.01 88888.00 2009-03-26 16:02:33.733 085 13081.71 551.52 57044.27 88888.00 2009-03-26 16:02:34.733 085 13082.36 552.14 57044.89 88888.00 2009-03-26 16:02:35.733 085 13082.75 552.26 57044.52 88888.00 2009-03-26 16:02:36.733 085 13082.23 552.02 57044.52 88888.00 2009-03-26 16:02:37.733 085 13082.10 551.77 57045.01 88888.00 2009-03-26 16:02:38.733 085 13082.36 552.14 57045.50 88888.00 2009-03-26 16:02:39.733 085 13081.97 551.64 57044.89 88888.00 2009-03-26 16:02:40.733 085 13082.23 551.64 57044.76 88888.00 2009-03-26 16:02:41.733 085 13082.62 551.89 57044.89 88888.00 2009-03-26 16:02:42.733 085 13081.97 552.02 57044.64 88888.00 2009-03-26 16:02:43.733 085 13081.71 551.89 57045.25 88888.00 2009-03-26 16:02:44.733 085 13081.84 552.02 57045.13 88888.00 2009-03-26 16:02:45.733 085 13081.71 552.39 57044.64 88888.00 2009-03-26 16:02:46.733 085 13082.62 552.51 57045.01 88888.00 2009-03-26 16:02:47.733 085 13082.23 552.39 57044.89 88888.00 2009-03-26 16:02:48.733 085 13081.32 551.89 57044.89 88888.00 2009-03-26 16:02:49.733 085 13081.71 551.77 57045.38 88888.00 2009-03-26 16:02:50.733 085 13082.10 551.52 57045.01 88888.00 2009-03-26 16:02:51.733 085 13081.84 551.77 57045.38 88888.00 2009-03-26 16:02:52.733 085 13081.84 551.77 57045.13 88888.00 2009-03-26 16:02:53.733 085 13081.97 552.64 57045.01 88888.00 2009-03-26 16:02:54.733 085 13081.97 552.64 57045.74 88888.00 2009-03-26 16:02:55.733 085 13081.58 552.14 57045.01 88888.00 2009-03-26 16:02:56.733 085 13081.45 551.77 57044.89 88888.00 2009-03-26 16:02:57.733 085 13081.19 551.77 57045.13 88888.00 2009-03-26 16:02:58.733 085 13081.84 552.76 57045.01 88888.00 2009-03-26 16:02:59.733 085 13081.06 552.39 57044.89 88888.00 2009-03-26 16:03:00.733 085 13081.19 552.88 57044.89 88888.00 2009-03-26 16:03:01.733 085 13081.45 552.39 57044.89 88888.00 2009-03-26 16:03:02.733 085 13080.93 552.14 57045.13 88888.00 2009-03-26 16:03:03.733 085 13081.45 552.26 57044.76 88888.00 2009-03-26 16:03:04.733 085 13081.58 551.77 57044.39 88888.00 2009-03-26 16:03:05.733 085 13082.23 551.64 57044.64 88888.00 2009-03-26 16:03:06.733 085 13081.45 551.77 57045.01 88888.00 2009-03-26 16:03:07.733 085 13081.19 551.64 57045.01 88888.00 2009-03-26 16:03:08.733 085 13081.19 551.77 57045.13 88888.00 2009-03-26 16:03:09.733 085 13081.97 552.14 57044.76 88888.00 2009-03-26 16:03:10.733 085 13081.06 552.14 57044.64 88888.00 2009-03-26 16:03:11.733 085 13081.58 551.27 57044.89 88888.00 2009-03-26 16:03:12.733 085 13081.32 552.39 57044.89 88888.00 2009-03-26 16:03:13.733 085 13081.84 552.39 57045.01 88888.00 2009-03-26 16:03:14.733 085 13081.19 552.39 57044.64 88888.00 2009-03-26 16:03:15.733 085 13081.19 552.14 57045.01 88888.00 2009-03-26 16:03:16.733 085 13081.45 551.64 57044.64 88888.00 2009-03-26 16:03:17.733 085 13080.67 551.89 57044.64 88888.00 2009-03-26 16:03:18.733 085 13081.45 551.27 57044.76 88888.00 2009-03-26 16:03:19.733 085 13081.19 552.39 57044.76 88888.00 2009-03-26 16:03:20.733 085 13080.28 552.14 57045.13 88888.00 2009-03-26 16:03:21.733 085 13080.80 551.77 57044.76 88888.00 2009-03-26 16:03:22.733 085 13080.41 551.52 57044.39 88888.00 2009-03-26 16:03:23.733 085 13080.41 552.26 57044.39 88888.00 2009-03-26 16:03:24.733 085 13080.41 552.14 57044.89 88888.00 2009-03-26 16:03:25.733 085 13080.41 552.51 57044.76 88888.00 2009-03-26 16:03:26.733 085 13080.02 552.14 57044.52 88888.00 2009-03-26 16:03:27.733 085 13080.54 552.02 57044.39 88888.00 2009-03-26 16:03:28.733 085 13079.63 552.51 57045.38 88888.00 2009-03-26 16:03:29.733 085 13080.67 551.40 57044.52 88888.00 2009-03-26 16:03:30.733 085 13079.76 553.25 57045.13 88888.00 2009-03-26 16:03:31.733 085 13079.89 552.51 57044.52 88888.00 2009-03-26 16:03:32.733 085 13080.41 551.77 57044.15 88888.00 2009-03-26 16:03:33.733 085 13080.15 552.39 57044.39 88888.00 2009-03-26 16:03:34.733 085 13079.24 552.51 57044.15 88888.00 2009-03-26 16:03:35.733 085 13080.41 552.64 57044.39 88888.00 2009-03-26 16:03:36.733 085 13080.02 553.13 57045.01 88888.00 2009-03-26 16:03:37.733 085 13079.76 552.39 57044.27 88888.00 2009-03-26 16:03:38.733 085 13079.50 551.77 57044.76 88888.00 2009-03-26 16:03:39.733 085 13079.89 552.64 57044.39 88888.00 2009-03-26 16:03:40.733 085 13080.54 552.51 57043.79 88888.00 2009-03-26 16:03:41.733 085 13079.76 552.39 57044.89 88888.00 2009-03-26 16:03:42.733 085 13080.15 552.39 57044.39 88888.00 2009-03-26 16:03:43.733 085 13079.89 553.38 57044.89 88888.00 2009-03-26 16:03:44.733 085 13080.28 553.13 57044.27 88888.00 2009-03-26 16:03:45.733 085 13079.89 552.88 57044.03 88888.00 2009-03-26 16:03:46.733 085 13080.28 553.25 57044.76 88888.00 2009-03-26 16:03:47.733 085 13080.28 552.64 57044.39 88888.00 2009-03-26 16:03:48.733 085 13079.63 552.39 57044.64 88888.00 2009-03-26 16:03:49.733 085 13080.15 552.64 57044.64 88888.00 2009-03-26 16:03:50.733 085 13079.89 552.51 57045.25 88888.00 2009-03-26 16:03:51.733 085 13080.02 552.14 57044.76 88888.00 2009-03-26 16:03:52.733 085 13080.28 552.26 57044.64 88888.00 2009-03-26 16:03:53.733 085 13080.15 552.26 57044.27 88888.00 2009-03-26 16:03:54.733 085 13079.76 552.64 57044.27 88888.00 2009-03-26 16:03:55.733 085 13079.63 552.26 57044.64 88888.00 2009-03-26 16:03:56.733 085 13080.02 552.26 57044.39 88888.00 2009-03-26 16:03:57.733 085 13080.02 552.26 57044.27 88888.00 2009-03-26 16:03:58.733 085 13079.89 551.77 57044.39 88888.00 2009-03-26 16:03:59.733 085 13079.89 552.64 57044.15 88888.00 2009-03-26 16:04:00.733 085 13079.50 552.02 57044.52 88888.00 2009-03-26 16:04:01.733 085 13080.80 552.14 57043.79 88888.00 2009-03-26 16:04:02.733 085 13080.15 552.64 57044.64 88888.00 2009-03-26 16:04:03.733 085 13080.41 551.89 57044.64 88888.00 2009-03-26 16:04:04.733 085 13080.28 552.64 57044.27 88888.00 2009-03-26 16:04:05.733 085 13079.89 551.64 57044.03 88888.00 2009-03-26 16:04:06.733 085 13080.02 552.64 57043.79 88888.00 2009-03-26 16:04:07.733 085 13080.15 552.02 57044.52 88888.00 2009-03-26 16:04:08.733 085 13080.80 551.52 57045.01 88888.00 2009-03-26 16:04:09.733 085 13080.28 551.64 57044.39 88888.00 2009-03-26 16:04:10.733 085 13080.80 551.40 57044.39 88888.00 2009-03-26 16:04:11.733 085 13080.15 551.64 57044.27 88888.00 2009-03-26 16:04:12.733 085 13080.67 551.52 57044.27 88888.00 2009-03-26 16:04:13.733 085 13080.54 551.40 57044.64 88888.00 2009-03-26 16:04:14.733 085 13080.93 551.89 57044.39 88888.00 2009-03-26 16:04:15.733 085 13079.89 551.52 57044.52 88888.00 2009-03-26 16:04:16.733 085 13080.15 551.27 57044.52 88888.00 2009-03-26 16:04:17.733 085 13080.67 551.77 57044.52 88888.00 2009-03-26 16:04:18.733 085 13080.15 551.40 57044.27 88888.00 2009-03-26 16:04:19.733 085 13080.93 551.27 57044.76 88888.00 2009-03-26 16:04:20.733 085 13080.67 551.15 57044.64 88888.00 2009-03-26 16:04:21.733 085 13080.02 551.27 57044.52 88888.00 2009-03-26 16:04:22.733 085 13081.06 551.40 57045.01 88888.00 2009-03-26 16:04:23.733 085 13081.06 551.27 57044.64 88888.00 2009-03-26 16:04:24.733 085 13080.67 550.78 57044.89 88888.00 2009-03-26 16:04:25.733 085 13080.80 550.65 57044.89 88888.00 2009-03-26 16:04:26.733 085 13080.80 551.40 57044.52 88888.00 2009-03-26 16:04:27.733 085 13080.80 551.27 57044.76 88888.00 2009-03-26 16:04:28.733 085 13081.06 550.65 57044.64 88888.00 2009-03-26 16:04:29.733 085 13080.67 550.65 57044.27 88888.00 2009-03-26 16:04:30.733 085 13080.80 551.15 57045.01 88888.00 2009-03-26 16:04:31.733 085 13080.54 550.90 57045.01 88888.00 2009-03-26 16:04:32.733 085 13080.93 550.65 57044.64 88888.00 2009-03-26 16:04:33.733 085 13080.93 551.03 57044.27 88888.00 2009-03-26 16:04:34.733 085 13080.28 550.41 57044.52 88888.00 2009-03-26 16:04:35.733 085 13079.89 550.90 57044.52 88888.00 2009-03-26 16:04:36.733 085 13079.63 551.03 57044.03 88888.00 2009-03-26 16:04:37.733 085 13080.67 551.15 57043.79 88888.00 2009-03-26 16:04:38.733 085 13080.15 551.27 57044.15 88888.00 2009-03-26 16:04:39.733 085 13079.37 550.78 57044.52 88888.00 2009-03-26 16:04:40.733 085 13080.28 550.90 57044.76 88888.00 2009-03-26 16:04:41.733 085 13079.24 550.90 57044.27 88888.00 2009-03-26 16:04:42.733 085 13079.37 550.16 57044.15 88888.00 2009-03-26 16:04:43.733 085 13079.37 551.03 57044.39 88888.00 2009-03-26 16:04:44.733 085 13079.63 550.78 57044.15 88888.00 2009-03-26 16:04:45.733 085 13079.63 550.53 57044.15 88888.00 2009-03-26 16:04:46.733 085 13079.63 550.65 57044.15 88888.00 2009-03-26 16:04:47.733 085 13079.76 550.16 57044.39 88888.00 2009-03-26 16:04:48.733 085 13079.63 550.53 57044.27 88888.00 2009-03-26 16:04:49.733 085 13079.24 549.79 57044.64 88888.00 2009-03-26 16:04:50.733 085 13078.59 550.41 57044.64 88888.00 2009-03-26 16:04:51.733 085 13079.37 550.78 57044.15 88888.00 2009-03-26 16:04:52.733 085 13078.85 550.53 57044.39 88888.00 2009-03-26 16:04:53.733 085 13079.37 550.65 57044.03 88888.00 2009-03-26 16:04:54.733 085 13079.11 550.65 57044.03 88888.00 2009-03-26 16:04:55.733 085 13078.85 550.16 57043.79 88888.00 2009-03-26 16:04:56.733 085 13078.59 550.53 57043.91 88888.00 2009-03-26 16:04:57.733 085 13078.59 550.28 57044.27 88888.00 2009-03-26 16:04:58.733 085 13078.46 550.28 57043.79 88888.00 2009-03-26 16:04:59.733 085 13077.55 550.41 57044.03 88888.00 2009-03-26 16:05:00.733 085 13078.20 551.27 57043.79 88888.00 2009-03-26 16:05:01.733 085 13078.46 550.03 57043.79 88888.00 2009-03-26 16:05:02.733 085 13078.72 550.41 57043.54 88888.00 2009-03-26 16:05:03.733 085 13078.33 550.65 57043.17 88888.00 2009-03-26 16:05:04.733 085 13077.42 550.28 57043.30 88888.00 2009-03-26 16:05:05.733 085 13078.33 550.90 57043.79 88888.00 2009-03-26 16:05:06.733 085 13078.07 550.28 57043.79 88888.00 2009-03-26 16:05:07.733 085 13078.98 550.78 57043.42 88888.00 2009-03-26 16:05:08.733 085 13078.07 550.65 57043.54 88888.00 2009-03-26 16:05:09.733 085 13078.07 550.41 57043.42 88888.00 2009-03-26 16:05:10.733 085 13078.59 551.27 57044.39 88888.00 2009-03-26 16:05:11.733 085 13078.07 551.15 57043.42 88888.00 2009-03-26 16:05:12.733 085 13078.85 550.90 57042.93 88888.00 2009-03-26 16:05:13.733 085 13078.07 551.15 57043.30 88888.00 2009-03-26 16:05:14.733 085 13079.24 550.65 57043.42 88888.00 2009-03-26 16:05:15.733 085 13078.98 550.90 57043.30 88888.00 2009-03-26 16:05:16.733 085 13079.11 550.28 57043.79 88888.00 2009-03-26 16:05:17.733 085 13079.24 550.53 57043.54 88888.00 2009-03-26 16:05:18.733 085 13078.85 551.03 57043.42 88888.00 2009-03-26 16:05:19.733 085 13078.98 550.90 57043.42 88888.00 2009-03-26 16:05:20.733 085 13079.11 550.65 57043.54 88888.00 2009-03-26 16:05:21.733 085 13079.50 550.65 57043.79 88888.00 2009-03-26 16:05:22.733 085 13079.63 550.53 57043.79 88888.00 2009-03-26 16:05:23.733 085 13078.98 550.53 57043.91 88888.00 2009-03-26 16:05:24.733 085 13079.89 550.16 57043.91 88888.00 2009-03-26 16:05:25.733 085 13079.63 550.28 57043.66 88888.00 2009-03-26 16:05:26.733 085 13079.11 550.03 57043.66 88888.00 2009-03-26 16:05:27.733 085 13079.37 550.16 57044.03 88888.00 2009-03-26 16:05:28.733 085 13079.24 550.16 57043.79 88888.00 2009-03-26 16:05:29.733 085 13078.85 549.91 57044.39 88888.00 2009-03-26 16:05:30.733 085 13079.37 549.42 57044.27 88888.00 2009-03-26 16:05:31.733 085 13078.72 550.03 57043.66 88888.00 2009-03-26 16:05:32.733 085 13078.59 549.17 57043.79 88888.00 2009-03-26 16:05:33.733 085 13078.46 550.03 57044.27 88888.00 2009-03-26 16:05:34.733 085 13078.98 549.29 57044.39 88888.00 2009-03-26 16:05:35.733 085 13079.11 549.79 57043.42 88888.00 2009-03-26 16:05:36.733 085 13079.63 549.66 57043.66 88888.00 2009-03-26 16:05:37.733 085 13078.20 549.29 57043.91 88888.00 2009-03-26 16:05:38.733 085 13078.59 549.42 57044.27 88888.00 2009-03-26 16:05:39.733 085 13078.85 549.17 57043.66 88888.00 2009-03-26 16:05:40.733 085 13078.59 548.67 57043.66 88888.00 2009-03-26 16:05:41.733 085 13078.85 549.04 57044.15 88888.00 2009-03-26 16:05:42.733 085 13079.24 549.04 57043.54 88888.00 2009-03-26 16:05:43.733 085 13078.98 548.92 57044.15 88888.00 2009-03-26 16:05:44.733 085 13078.72 549.04 57043.54 88888.00 2009-03-26 16:05:45.733 085 13079.24 549.29 57043.30 88888.00 2009-03-26 16:05:46.733 085 13078.85 548.30 57043.66 88888.00 2009-03-26 16:05:47.733 085 13078.33 549.04 57044.03 88888.00 2009-03-26 16:05:48.733 085 13078.72 548.92 57043.66 88888.00 2009-03-26 16:05:49.733 085 13079.37 549.42 57043.79 88888.00 2009-03-26 16:05:50.733 085 13078.33 549.17 57043.30 88888.00 2009-03-26 16:05:51.733 085 13078.59 549.66 57044.03 88888.00 2009-03-26 16:05:52.733 085 13079.37 549.29 57043.79 88888.00 2009-03-26 16:05:53.733 085 13079.50 548.92 57044.39 88888.00 2009-03-26 16:05:54.733 085 13078.85 549.54 57043.79 88888.00 2009-03-26 16:05:55.733 085 13079.37 549.17 57043.79 88888.00 2009-03-26 16:05:56.733 085 13078.85 549.42 57043.54 88888.00 2009-03-26 16:05:57.733 085 13079.37 549.04 57043.30 88888.00 2009-03-26 16:05:58.733 085 13078.46 549.91 57043.91 88888.00 2009-03-26 16:05:59.733 085 13078.20 549.66 57044.27 88888.00 2009-03-26 16:06:00.733 085 13078.07 549.42 57044.03 88888.00 2009-03-26 16:06:01.733 085 13078.07 549.79 57043.66 88888.00 2009-03-26 16:06:02.733 085 13078.59 549.17 57043.79 88888.00 2009-03-26 16:06:03.733 085 13078.59 549.17 57043.79 88888.00 2009-03-26 16:06:04.733 085 13078.07 549.42 57043.79 88888.00 2009-03-26 16:06:05.733 085 13078.59 549.79 57043.54 88888.00 2009-03-26 16:06:06.733 085 13077.68 549.04 57043.79 88888.00 2009-03-26 16:06:07.733 085 13077.68 549.17 57044.03 88888.00 2009-03-26 16:06:08.733 085 13078.07 549.66 57044.03 88888.00 2009-03-26 16:06:09.733 085 13078.20 549.29 57044.03 88888.00 2009-03-26 16:06:10.733 085 13077.29 550.16 57043.17 88888.00 2009-03-26 16:06:11.733 085 13077.94 549.54 57042.93 88888.00 2009-03-26 16:06:12.733 085 13078.20 549.79 57042.93 88888.00 2009-03-26 16:06:13.733 085 13077.81 549.66 57042.80 88888.00 2009-03-26 16:06:14.733 085 13078.46 550.03 57042.80 88888.00 2009-03-26 16:06:15.733 085 13077.68 549.79 57042.56 88888.00 2009-03-26 16:06:16.733 085 13077.55 550.28 57043.79 88888.00 2009-03-26 16:06:17.733 085 13078.46 550.53 57043.79 88888.00 2009-03-26 16:06:18.733 085 13078.07 549.79 57043.30 88888.00 2009-03-26 16:06:19.733 085 13078.07 550.53 57043.54 88888.00 2009-03-26 16:06:20.733 085 13078.46 550.28 57042.80 88888.00 2009-03-26 16:06:21.733 085 13078.72 550.41 57043.30 88888.00 2009-03-26 16:06:22.733 085 13078.59 550.78 57043.30 88888.00 2009-03-26 16:06:23.733 085 13078.33 549.91 57043.42 88888.00 2009-03-26 16:06:24.733 085 13078.59 550.28 57042.93 88888.00 2009-03-26 16:06:25.733 085 13078.33 550.16 57043.30 88888.00 2009-03-26 16:06:26.733 085 13078.72 550.16 57043.54 88888.00 2009-03-26 16:06:27.733 085 13078.33 550.78 57043.30 88888.00 2009-03-26 16:06:28.733 085 13078.59 550.41 57043.30 88888.00 2009-03-26 16:06:29.733 085 13078.46 550.03 57043.79 88888.00 2009-03-26 16:06:30.733 085 13077.55 550.53 57043.66 88888.00 2009-03-26 16:06:31.733 085 13078.33 550.53 57043.05 88888.00 2009-03-26 16:06:32.733 085 13078.46 549.91 57042.93 88888.00 2009-03-26 16:06:33.733 085 13078.20 549.91 57043.42 88888.00 2009-03-26 16:06:34.733 085 13077.29 550.03 57043.05 88888.00 2009-03-26 16:06:35.733 085 13078.33 549.79 57043.54 88888.00 2009-03-26 16:06:36.733 085 13077.81 549.29 57043.42 88888.00 2009-03-26 16:06:37.733 085 13077.29 549.66 57043.54 88888.00 2009-03-26 16:06:38.733 085 13077.81 549.79 57043.79 88888.00 2009-03-26 16:06:39.733 085 13077.29 549.79 57043.17 88888.00 2009-03-26 16:06:40.733 085 13077.68 550.03 57043.79 88888.00 2009-03-26 16:06:41.733 085 13077.16 550.03 57043.17 88888.00 2009-03-26 16:06:42.733 085 13077.03 549.66 57042.93 88888.00 2009-03-26 16:06:43.733 085 13077.42 549.79 57043.42 88888.00 2009-03-26 16:06:44.733 085 13076.51 550.28 57043.54 88888.00 2009-03-26 16:06:45.733 085 13077.16 549.91 57042.93 88888.00 2009-03-26 16:06:46.733 085 13076.77 550.28 57043.42 88888.00 2009-03-26 16:06:47.733 085 13077.42 550.03 57043.05 88888.00 2009-03-26 16:06:48.733 085 13077.42 549.91 57043.17 88888.00 2009-03-26 16:06:49.733 085 13077.16 549.42 57043.54 88888.00 2009-03-26 16:06:50.733 085 13077.42 549.04 57042.80 88888.00 2009-03-26 16:06:51.733 085 13077.68 550.03 57043.42 88888.00 2009-03-26 16:06:52.733 085 13077.29 549.54 57043.30 88888.00 2009-03-26 16:06:53.733 085 13076.77 549.17 57043.54 88888.00 2009-03-26 16:06:54.733 085 13076.77 550.03 57043.42 88888.00 2009-03-26 16:06:55.733 085 13077.03 549.54 57043.42 88888.00 2009-03-26 16:06:56.733 085 13077.81 549.79 57043.42 88888.00 2009-03-26 16:06:57.733 085 13077.03 549.91 57043.30 88888.00 2009-03-26 16:06:58.733 085 13077.03 550.41 57043.05 88888.00 2009-03-26 16:06:59.733 085 13077.29 549.54 57043.42 88888.00 2009-03-26 16:07:00.733 085 13077.42 549.66 57043.17 88888.00 2009-03-26 16:07:01.733 085 13077.55 550.03 57043.17 88888.00 2009-03-26 16:07:02.733 085 13077.03 549.79 57042.68 88888.00 2009-03-26 16:07:03.733 085 13076.64 550.28 57042.32 88888.00 2009-03-26 16:07:04.733 085 13076.77 550.28 57042.80 88888.00 2009-03-26 16:07:05.733 085 13076.77 549.79 57043.17 88888.00 2009-03-26 16:07:06.733 085 13076.25 549.29 57043.05 88888.00 2009-03-26 16:07:07.733 085 13075.21 549.54 57043.30 88888.00 2009-03-26 16:07:08.733 085 13076.12 549.66 57042.07 88888.00 2009-03-26 16:07:09.733 085 13076.25 549.42 57042.80 88888.00 2009-03-26 16:07:10.733 085 13075.99 549.29 57043.05 88888.00 2009-03-26 16:07:11.733 085 13075.86 548.80 57043.17 88888.00 2009-03-26 16:07:12.733 085 13075.86 549.17 57043.66 88888.00 2009-03-26 16:07:13.733 085 13074.69 548.92 57043.17 88888.00 2009-03-26 16:07:14.733 085 13075.34 548.42 57042.80 88888.00 2009-03-26 16:07:15.733 085 13075.47 548.30 57042.68 88888.00 2009-03-26 16:07:16.733 085 13075.73 549.04 57042.44 88888.00 2009-03-26 16:07:17.733 085 13075.60 548.42 57042.68 88888.00 2009-03-26 16:07:18.733 085 13075.08 548.55 57042.56 88888.00 2009-03-26 16:07:19.733 085 13075.08 548.80 57041.95 88888.00 2009-03-26 16:07:20.733 085 13075.86 548.42 57041.95 88888.00 2009-03-26 16:07:21.733 085 13074.17 548.05 57042.32 88888.00 2009-03-26 16:07:22.733 085 13074.69 547.93 57041.46 88888.00 2009-03-26 16:07:23.733 085 13074.69 548.55 57041.95 88888.00 2009-03-26 16:07:24.733 085 13074.56 548.05 57041.71 88888.00 2009-03-26 16:07:25.733 085 13074.95 548.18 57042.56 88888.00 2009-03-26 16:07:26.733 085 13074.43 548.18 57042.20 88888.00 2009-03-26 16:07:27.733 085 13074.56 547.68 57042.56 88888.00 2009-03-26 16:07:28.733 085 13074.69 547.93 57042.44 88888.00 2009-03-26 16:07:29.733 085 13074.95 547.43 57041.83 88888.00 2009-03-26 16:07:30.733 085 13073.78 548.30 57041.71 88888.00 2009-03-26 16:07:31.733 085 13075.34 547.43 57041.71 88888.00 2009-03-26 16:07:32.733 085 13074.30 547.93 57042.44 88888.00 2009-03-26 16:07:33.733 085 13074.82 548.42 57042.20 88888.00 2009-03-26 16:07:34.733 085 13074.69 547.43 57042.07 88888.00 2009-03-26 16:07:35.733 085 13074.95 548.30 57041.83 88888.00 2009-03-26 16:07:36.733 085 13074.30 547.93 57041.71 88888.00 2009-03-26 16:07:37.733 085 13074.43 548.18 57041.83 88888.00 2009-03-26 16:07:38.733 085 13074.04 548.67 57041.83 88888.00 2009-03-26 16:07:39.733 085 13074.56 548.80 57041.71 88888.00 2009-03-26 16:07:40.733 085 13074.69 547.93 57042.07 88888.00 2009-03-26 16:07:41.733 085 13074.56 548.92 57041.83 88888.00 2009-03-26 16:07:42.733 085 13074.17 548.67 57041.22 88888.00 2009-03-26 16:07:43.733 085 13074.82 548.42 57041.34 88888.00 2009-03-26 16:07:44.733 085 13073.52 547.93 57041.71 88888.00 2009-03-26 16:07:45.733 085 13073.65 548.55 57041.22 88888.00 2009-03-26 16:07:46.733 085 13073.78 548.30 57041.71 88888.00 2009-03-26 16:07:47.733 085 13073.13 548.18 57041.09 88888.00 2009-03-26 16:07:48.733 085 13073.78 548.18 57042.20 88888.00 2009-03-26 16:07:49.733 085 13073.78 548.55 57041.58 88888.00 2009-03-26 16:07:50.733 085 13073.65 548.42 57041.46 88888.00 2009-03-26 16:07:51.733 085 13073.26 548.42 57041.71 88888.00 2009-03-26 16:07:52.733 085 13073.26 548.05 57041.22 88888.00 2009-03-26 16:07:53.733 085 13073.65 548.18 57041.58 88888.00 2009-03-26 16:07:54.733 085 13073.52 548.30 57041.34 88888.00 2009-03-26 16:07:55.733 085 13073.52 548.67 57041.22 88888.00 2009-03-26 16:07:56.733 085 13073.26 547.93 57040.73 88888.00 2009-03-26 16:07:57.733 085 13073.00 547.81 57041.22 88888.00 2009-03-26 16:07:58.733 085 13073.00 548.05 57041.71 88888.00 2009-03-26 16:07:59.733 085 13073.00 548.67 57041.22 88888.00 2009-03-26 16:08:00.733 085 13072.87 548.30 57041.34 88888.00 2009-03-26 16:08:01.733 085 13072.87 548.18 57041.34 88888.00 2009-03-26 16:08:02.733 085 13073.13 548.92 57041.58 88888.00 2009-03-26 16:08:03.733 085 13072.61 548.42 57041.83 88888.00 2009-03-26 16:08:04.733 085 13073.13 548.80 57041.46 88888.00 2009-03-26 16:08:05.733 085 13073.52 548.55 57041.34 88888.00 2009-03-26 16:08:06.733 085 13072.87 548.42 57041.09 88888.00 2009-03-26 16:08:07.733 085 13073.26 548.30 57041.34 88888.00 2009-03-26 16:08:08.733 085 13073.26 548.80 57040.85 88888.00 2009-03-26 16:08:09.733 085 13073.13 549.17 57041.22 88888.00 2009-03-26 16:08:10.733 085 13073.26 548.67 57041.22 88888.00 2009-03-26 16:08:11.733 085 13073.13 548.92 57042.07 88888.00 2009-03-26 16:08:12.733 085 13073.13 548.80 57041.09 88888.00 2009-03-26 16:08:13.733 085 13073.00 549.66 57041.22 88888.00 2009-03-26 16:08:14.733 085 13073.13 549.42 57041.46 88888.00 2009-03-26 16:08:15.733 085 13073.13 549.29 57041.34 88888.00 2009-03-26 16:08:16.733 085 13072.61 549.54 57041.58 88888.00 2009-03-26 16:08:17.733 085 13072.35 549.79 57041.09 88888.00 2009-03-26 16:08:18.733 085 13073.26 550.53 57040.97 88888.00 2009-03-26 16:08:19.733 085 13073.00 549.29 57040.73 88888.00 2009-03-26 16:08:20.733 085 13072.74 550.16 57041.09 88888.00 2009-03-26 16:08:21.733 085 13072.87 550.16 57040.97 88888.00 2009-03-26 16:08:22.733 085 13073.13 550.03 57041.22 88888.00 2009-03-26 16:08:23.733 085 13073.13 550.28 57040.73 88888.00 2009-03-26 16:08:24.733 085 13072.74 550.16 57041.71 88888.00 2009-03-26 16:08:25.733 085 13073.13 550.16 57041.95 88888.00 2009-03-26 16:08:26.733 085 13073.13 550.16 57040.61 88888.00 2009-03-26 16:08:27.733 085 13072.74 549.66 57040.48 88888.00 2009-03-26 16:08:28.733 085 13073.78 550.03 57041.22 88888.00 2009-03-26 16:08:29.733 085 13073.26 550.16 57041.58 88888.00 2009-03-26 16:08:30.733 085 13072.74 550.53 57040.97 88888.00 2009-03-26 16:08:31.733 085 13073.00 550.28 57041.34 88888.00 2009-03-26 16:08:32.733 085 13073.00 549.91 57041.71 88888.00 2009-03-26 16:08:33.733 085 13072.74 549.66 57040.36 88888.00 2009-03-26 16:08:34.733 085 13073.13 549.91 57041.22 88888.00 2009-03-26 16:08:35.733 085 13072.74 549.66 57040.48 88888.00 2009-03-26 16:08:36.733 085 13073.65 549.54 57041.22 88888.00 2009-03-26 16:08:37.733 085 13072.35 549.04 57041.22 88888.00 2009-03-26 16:08:38.733 085 13073.00 550.03 57040.36 88888.00 2009-03-26 16:08:39.733 085 13073.39 549.66 57040.73 88888.00 2009-03-26 16:08:40.733 085 13073.65 549.42 57041.58 88888.00 2009-03-26 16:08:41.733 085 13073.52 549.79 57041.46 88888.00 2009-03-26 16:08:42.733 085 13072.74 549.91 57041.34 88888.00 2009-03-26 16:08:43.733 085 13073.52 549.91 57041.09 88888.00 2009-03-26 16:08:44.733 085 13073.39 549.42 57041.34 88888.00 2009-03-26 16:08:45.733 085 13073.13 549.79 57041.22 88888.00 2009-03-26 16:08:46.733 085 13073.00 549.66 57040.85 88888.00 2009-03-26 16:08:47.733 085 13073.52 549.91 57041.58 88888.00 2009-03-26 16:08:48.733 085 13073.91 550.16 57040.97 88888.00 2009-03-26 16:08:49.733 085 13073.65 549.66 57041.46 88888.00 2009-03-26 16:08:50.733 085 13073.39 550.53 57041.71 88888.00 2009-03-26 16:08:51.733 085 13074.69 550.41 57041.71 88888.00 2009-03-26 16:08:52.733 085 13074.04 549.79 57041.95 88888.00 2009-03-26 16:08:53.733 085 13073.52 550.90 57040.97 88888.00 2009-03-26 16:08:54.733 085 13074.69 550.90 57041.09 88888.00 2009-03-26 16:08:55.733 085 13074.56 551.40 57041.58 88888.00 2009-03-26 16:08:56.733 085 13073.78 550.41 57041.58 88888.00 2009-03-26 16:08:57.733 085 13074.30 550.65 57041.46 88888.00 2009-03-26 16:08:58.733 085 13073.52 551.27 57041.09 88888.00 2009-03-26 16:08:59.733 085 13073.26 551.64 57042.07 88888.00 2009-03-26 16:09:00.733 085 13073.78 550.90 57041.22 88888.00 2009-03-26 16:09:01.733 085 13074.56 551.03 57041.95 88888.00 2009-03-26 16:09:02.733 085 13073.65 550.90 57041.71 88888.00 2009-03-26 16:09:03.733 085 13074.17 551.64 57041.46 88888.00 2009-03-26 16:09:04.733 085 13074.17 551.89 57041.95 88888.00 2009-03-26 16:09:05.733 085 13073.91 551.03 57041.09 88888.00 2009-03-26 16:09:06.733 085 13074.17 551.52 57040.97 88888.00 2009-03-26 16:09:07.733 085 13074.17 551.64 57041.34 88888.00 2009-03-26 16:09:08.733 085 13073.91 550.53 57041.95 88888.00 2009-03-26 16:09:09.733 085 13074.30 551.15 57041.46 88888.00 2009-03-26 16:09:10.733 085 13074.17 550.78 57042.07 88888.00 2009-03-26 16:09:11.733 085 13074.30 550.65 57041.09 88888.00 2009-03-26 16:09:12.733 085 13074.56 551.77 57041.58 88888.00 2009-03-26 16:09:13.733 085 13074.95 552.14 57041.83 88888.00 2009-03-26 16:09:14.733 085 13074.82 551.52 57042.20 88888.00 2009-03-26 16:09:15.733 085 13074.43 551.40 57041.22 88888.00 2009-03-26 16:09:16.733 085 13074.95 551.89 57041.34 88888.00 2009-03-26 16:09:17.733 085 13074.56 552.02 57041.58 88888.00 2009-03-26 16:09:18.733 085 13075.60 552.02 57041.95 88888.00 2009-03-26 16:09:19.733 085 13075.60 551.89 57042.20 88888.00 2009-03-26 16:09:20.733 085 13075.34 551.77 57041.71 88888.00 2009-03-26 16:09:21.733 085 13075.60 552.39 57042.07 88888.00 2009-03-26 16:09:22.733 085 13075.21 552.51 57042.32 88888.00 2009-03-26 16:09:23.733 085 13075.60 552.51 57042.32 88888.00 2009-03-26 16:09:24.733 085 13076.12 552.64 57042.80 88888.00 2009-03-26 16:09:25.733 085 13075.21 553.13 57042.20 88888.00 2009-03-26 16:09:26.733 085 13075.47 553.25 57042.68 88888.00 2009-03-26 16:09:27.733 085 13076.25 553.01 57042.56 88888.00 2009-03-26 16:09:28.733 085 13076.51 553.25 57041.83 88888.00 2009-03-26 16:09:29.733 085 13076.38 553.50 57043.05 88888.00 2009-03-26 16:09:30.733 085 13076.38 553.75 57042.44 88888.00 2009-03-26 16:09:31.733 085 13076.38 554.00 57042.80 88888.00 2009-03-26 16:09:32.733 085 13076.77 553.63 57042.56 88888.00 2009-03-26 16:09:33.733 085 13077.03 553.01 57042.44 88888.00 2009-03-26 16:09:34.733 085 13076.77 553.63 57043.05 88888.00 2009-03-26 16:09:35.733 085 13077.03 554.37 57043.30 88888.00 2009-03-26 16:09:36.733 085 13077.29 553.87 57043.17 88888.00 2009-03-26 16:09:37.733 085 13077.42 553.63 57043.30 88888.00 2009-03-26 16:09:38.733 085 13077.42 554.12 57042.80 88888.00 2009-03-26 16:09:39.733 085 13077.29 554.37 57043.30 88888.00 2009-03-26 16:09:40.733 085 13076.90 554.62 57043.66 88888.00 2009-03-26 16:09:41.733 085 13078.33 554.49 57043.42 88888.00 2009-03-26 16:09:42.733 085 13078.07 554.12 57043.42 88888.00 2009-03-26 16:09:43.733 085 13077.81 555.48 57043.42 88888.00 2009-03-26 16:09:44.733 085 13078.59 554.87 57043.66 88888.00 2009-03-26 16:09:45.733 085 13077.81 555.24 57043.54 88888.00 2009-03-26 16:09:46.733 085 13078.72 555.61 57043.91 88888.00 2009-03-26 16:09:47.733 085 13078.85 555.48 57043.54 88888.00 2009-03-26 16:09:48.733 085 13078.46 555.11 57043.91 88888.00 2009-03-26 16:09:49.733 085 13078.85 555.73 57043.66 88888.00 2009-03-26 16:09:50.733 085 13078.46 555.73 57044.03 88888.00 2009-03-26 16:09:51.733 085 13079.63 555.61 57044.64 88888.00 2009-03-26 16:09:52.733 085 13079.37 555.73 57043.66 88888.00 2009-03-26 16:09:53.733 085 13079.24 555.48 57044.15 88888.00 2009-03-26 16:09:54.733 085 13079.37 555.61 57044.39 88888.00 2009-03-26 16:09:55.733 085 13079.63 555.86 57044.03 88888.00 2009-03-26 16:09:56.733 085 13080.15 555.86 57044.39 88888.00 2009-03-26 16:09:57.733 085 13080.67 556.23 57045.50 88888.00 2009-03-26 16:09:58.733 085 13080.67 556.23 57044.52 88888.00 2009-03-26 16:09:59.733 085 13080.28 556.35 57044.39 88888.00 2009-03-26 16:10:00.733 085 13080.67 555.48 57044.64 88888.00 2009-03-26 16:10:01.733 085 13081.06 555.73 57045.01 88888.00 2009-03-26 16:10:02.733 085 13080.54 556.10 57045.25 88888.00 2009-03-26 16:10:03.733 085 13080.41 556.10 57044.03 88888.00 2009-03-26 16:10:04.733 085 13080.28 555.36 57044.64 88888.00 2009-03-26 16:10:05.733 085 13081.58 555.36 57045.01 88888.00 2009-03-26 16:10:06.733 085 13081.06 555.86 57044.89 88888.00 2009-03-26 16:10:07.733 085 13080.93 556.35 57045.25 88888.00 2009-03-26 16:10:08.733 085 13081.58 555.98 57045.62 88888.00 2009-03-26 16:10:09.733 085 13082.10 555.36 57045.62 88888.00 2009-03-26 16:10:10.733 085 13081.45 555.73 57045.38 88888.00 2009-03-26 16:10:11.733 085 13081.32 556.60 57044.89 88888.00 2009-03-26 16:10:12.733 085 13081.84 556.10 57045.86 88888.00 2009-03-26 16:10:13.733 085 13080.67 556.10 57045.50 88888.00 2009-03-26 16:10:14.733 085 13081.45 556.48 57045.38 88888.00 2009-03-26 16:10:15.733 085 13081.97 556.35 57045.25 88888.00 2009-03-26 16:10:16.733 085 13081.84 556.10 57045.50 88888.00 2009-03-26 16:10:17.733 085 13081.84 556.23 57045.50 88888.00 2009-03-26 16:10:18.733 085 13081.45 555.36 57045.62 88888.00 2009-03-26 16:10:19.733 085 13081.84 555.24 57045.62 88888.00 2009-03-26 16:10:20.733 085 13081.32 555.24 57045.01 88888.00 2009-03-26 16:10:21.733 085 13081.19 555.86 57045.01 88888.00 2009-03-26 16:10:22.733 085 13081.45 555.86 57045.25 88888.00 2009-03-26 16:10:23.733 085 13081.84 554.99 57044.76 88888.00 2009-03-26 16:10:24.733 085 13081.06 555.86 57045.01 88888.00 2009-03-26 16:10:25.733 085 13081.97 555.61 57045.13 88888.00 2009-03-26 16:10:26.733 085 13082.10 555.36 57045.25 88888.00 2009-03-26 16:10:27.733 085 13082.10 555.86 57045.74 88888.00 2009-03-26 16:10:28.733 085 13081.32 555.61 57045.62 88888.00 2009-03-26 16:10:29.733 085 13082.49 554.99 57045.38 88888.00 2009-03-26 16:10:30.733 085 13081.58 554.87 57045.25 88888.00 2009-03-26 16:10:31.733 085 13082.23 555.11 57045.01 88888.00 2009-03-26 16:10:32.733 085 13082.36 554.99 57045.62 88888.00 2009-03-26 16:10:33.733 085 13082.36 555.24 57045.50 88888.00 2009-03-26 16:10:34.733 085 13081.84 555.48 57045.13 88888.00 2009-03-26 16:10:35.733 085 13081.97 554.87 57045.13 88888.00 2009-03-26 16:10:36.733 085 13081.84 554.74 57045.38 88888.00 2009-03-26 16:10:37.733 085 13081.84 554.74 57045.98 88888.00 2009-03-26 16:10:38.733 085 13081.84 554.37 57045.38 88888.00 2009-03-26 16:10:39.733 085 13081.45 554.12 57045.38 88888.00 2009-03-26 16:10:40.733 085 13082.23 554.25 57045.74 88888.00 2009-03-26 16:10:41.733 085 13081.71 554.87 57045.74 88888.00 2009-03-26 16:10:42.733 085 13081.71 554.12 57045.62 88888.00 2009-03-26 16:10:43.733 085 13081.58 553.50 57045.74 88888.00 2009-03-26 16:10:44.733 085 13082.36 554.12 57045.01 88888.00 2009-03-26 16:10:45.733 085 13083.01 553.87 57045.13 88888.00 2009-03-26 16:10:46.733 085 13082.10 553.87 57045.38 88888.00 2009-03-26 16:10:47.733 085 13081.84 553.50 57045.01 88888.00 2009-03-26 16:10:48.733 085 13081.45 553.13 57044.64 88888.00 2009-03-26 16:10:49.733 085 13080.93 553.50 57045.86 88888.00 2009-03-26 16:10:50.733 085 13081.06 552.88 57045.01 88888.00 2009-03-26 16:10:51.733 085 13081.06 552.64 57045.62 88888.00 2009-03-26 16:10:52.733 085 13080.93 553.01 57045.01 88888.00 2009-03-26 16:10:53.733 085 13080.93 552.26 57045.74 88888.00 2009-03-26 16:10:54.733 085 13080.80 552.39 57045.13 88888.00 2009-03-26 16:10:55.733 085 13080.15 552.76 57045.01 88888.00 2009-03-26 16:10:56.733 085 13080.80 551.64 57044.89 88888.00 2009-03-26 16:10:57.733 085 13081.06 551.15 57045.01 88888.00 2009-03-26 16:10:58.733 085 13080.54 551.40 57044.89 88888.00 2009-03-26 16:10:59.733 085 13080.28 551.64 57045.13 88888.00 2009-03-26 16:11:00.733 085 13081.06 551.77 57045.62 88888.00 2009-03-26 16:11:01.733 085 13080.41 551.89 57044.52 88888.00 2009-03-26 16:11:02.733 085 13080.93 551.27 57045.01 88888.00 2009-03-26 16:11:03.733 085 13080.93 551.77 57044.52 88888.00 2009-03-26 16:11:04.733 085 13080.41 551.27 57044.39 88888.00 2009-03-26 16:11:05.733 085 13080.28 551.27 57044.89 88888.00 2009-03-26 16:11:06.733 085 13080.28 551.40 57045.38 88888.00 2009-03-26 16:11:07.733 085 13080.80 551.15 57044.52 88888.00 2009-03-26 16:11:08.733 085 13080.15 550.90 57044.76 88888.00 2009-03-26 16:11:09.733 085 13080.41 551.52 57044.89 88888.00 2009-03-26 16:11:10.733 085 13080.93 552.26 57044.27 88888.00 2009-03-26 16:11:11.733 085 13080.41 551.15 57044.64 88888.00 2009-03-26 16:11:12.733 085 13080.54 551.27 57045.01 88888.00 2009-03-26 16:11:13.733 085 13080.02 551.40 57044.64 88888.00 2009-03-26 16:11:14.733 085 13080.41 551.27 57044.52 88888.00 2009-03-26 16:11:15.733 085 13081.06 551.40 57045.01 88888.00 2009-03-26 16:11:16.733 085 13080.41 550.78 57045.38 88888.00 2009-03-26 16:11:17.733 085 13080.80 550.90 57044.39 88888.00 2009-03-26 16:11:18.733 085 13080.28 551.89 57044.89 88888.00 2009-03-26 16:11:19.733 085 13080.28 551.64 57044.52 88888.00 2009-03-26 16:11:20.733 085 13080.80 551.40 57044.39 88888.00 2009-03-26 16:11:21.733 085 13081.19 551.15 57044.03 88888.00 2009-03-26 16:11:22.733 085 13080.67 551.27 57044.76 88888.00 2009-03-26 16:11:23.733 085 13080.54 550.90 57045.01 88888.00 2009-03-26 16:11:24.733 085 13081.19 551.27 57045.01 88888.00 2009-03-26 16:11:25.733 085 13079.76 550.78 57044.64 88888.00 2009-03-26 16:11:26.733 085 13080.67 550.90 57045.25 88888.00 2009-03-26 16:11:27.733 085 13080.67 550.41 57045.01 88888.00 2009-03-26 16:11:28.733 085 13081.06 549.91 57045.13 88888.00 2009-03-26 16:11:29.733 085 13081.58 550.90 57045.01 88888.00 2009-03-26 16:11:30.733 085 13080.80 550.03 57044.39 88888.00 2009-03-26 16:11:31.733 085 13080.67 550.90 57044.89 88888.00 2009-03-26 16:11:32.733 085 13081.32 550.78 57044.76 88888.00 2009-03-26 16:11:33.733 085 13081.32 550.65 57045.01 88888.00 2009-03-26 16:11:34.733 085 13081.32 550.53 57045.13 88888.00 2009-03-26 16:11:35.733 085 13081.06 551.15 57044.76 88888.00 2009-03-26 16:11:36.733 085 13080.80 551.15 57044.89 88888.00 2009-03-26 16:11:37.733 085 13081.58 551.15 57045.50 88888.00 2009-03-26 16:11:38.733 085 13081.32 551.03 57045.86 88888.00 2009-03-26 16:11:39.733 085 13080.80 550.53 57045.38 88888.00 2009-03-26 16:11:40.733 085 13081.32 550.65 57044.89 88888.00 2009-03-26 16:11:41.733 085 13081.32 550.65 57045.13 88888.00 2009-03-26 16:11:42.733 085 13081.32 550.53 57044.27 88888.00 2009-03-26 16:11:43.733 085 13080.80 550.28 57045.01 88888.00 2009-03-26 16:11:44.733 085 13081.45 549.79 57045.13 88888.00 2009-03-26 16:11:45.733 085 13081.19 550.90 57045.62 88888.00 2009-03-26 16:11:46.733 085 13081.45 550.41 57045.25 88888.00 2009-03-26 16:11:47.733 085 13081.84 550.65 57044.89 88888.00 2009-03-26 16:11:48.733 085 13081.45 550.41 57045.13 88888.00 2009-03-26 16:11:49.733 085 13081.45 549.91 57045.25 88888.00 2009-03-26 16:11:50.733 085 13081.19 549.91 57045.50 88888.00 2009-03-26 16:11:51.733 085 13080.67 550.41 57045.62 88888.00 2009-03-26 16:11:52.733 085 13080.67 549.91 57045.50 88888.00 2009-03-26 16:11:53.733 085 13081.19 550.03 57045.38 88888.00 2009-03-26 16:11:54.733 085 13081.06 549.54 57045.86 88888.00 2009-03-26 16:11:55.733 085 13081.06 549.79 57045.25 88888.00 2009-03-26 16:11:56.733 085 13080.80 549.91 57045.74 88888.00 2009-03-26 16:11:57.733 085 13080.93 549.42 57045.74 88888.00 2009-03-26 16:11:58.733 085 13080.93 550.41 57046.11 88888.00 2009-03-26 16:11:59.733 085 13080.93 549.42 57045.74 88888.00 2009-03-26 16:12:00.733 085 13081.71 549.42 57045.62 88888.00 2009-03-26 16:12:01.733 085 13081.71 550.53 57045.38 88888.00 2009-03-26 16:12:02.733 085 13081.06 550.41 57045.74 88888.00 2009-03-26 16:12:03.733 085 13081.19 550.28 57045.38 88888.00 2009-03-26 16:12:04.733 085 13081.58 550.53 57045.74 88888.00 2009-03-26 16:12:05.733 085 13081.58 551.03 57045.50 88888.00 2009-03-26 16:12:06.733 085 13081.32 550.28 57045.86 88888.00 2009-03-26 16:12:07.733 085 13081.32 550.65 57045.50 88888.00 2009-03-26 16:12:08.733 085 13081.32 550.41 57045.62 88888.00 2009-03-26 16:12:09.733 085 13081.71 550.78 57045.38 88888.00 2009-03-26 16:12:10.733 085 13080.80 550.90 57045.62 88888.00 2009-03-26 16:12:11.733 085 13081.32 550.90 57045.38 88888.00 2009-03-26 16:12:12.733 085 13081.45 550.03 57045.01 88888.00 2009-03-26 16:12:13.733 085 13081.19 551.03 57045.50 88888.00 2009-03-26 16:12:14.733 085 13081.58 551.03 57045.13 88888.00 2009-03-26 16:12:15.733 085 13081.32 550.78 57045.13 88888.00 2009-03-26 16:12:16.733 085 13080.41 550.03 57045.86 88888.00 2009-03-26 16:12:17.733 085 13080.67 550.78 57045.38 88888.00 2009-03-26 16:12:18.733 085 13080.80 550.28 57045.62 88888.00 2009-03-26 16:12:19.733 085 13080.67 550.41 57045.50 88888.00 2009-03-26 16:12:20.733 085 13080.93 550.41 57045.13 88888.00 2009-03-26 16:12:21.733 085 13080.80 550.65 57045.25 88888.00 2009-03-26 16:12:22.733 085 13080.67 550.53 57045.13 88888.00 2009-03-26 16:12:23.733 085 13080.02 550.53 57045.38 88888.00 2009-03-26 16:12:24.733 085 13080.67 550.28 57045.38 88888.00 2009-03-26 16:12:25.733 085 13080.15 549.54 57045.13 88888.00 2009-03-26 16:12:26.733 085 13080.15 550.28 57045.25 88888.00 2009-03-26 16:12:27.733 085 13081.06 550.03 57045.25 88888.00 2009-03-26 16:12:28.733 085 13080.41 550.41 57045.38 88888.00 2009-03-26 16:12:29.733 085 13080.54 549.79 57045.01 88888.00 2009-03-26 16:12:30.733 085 13080.41 550.28 57045.01 88888.00 2009-03-26 16:12:31.733 085 13080.28 549.66 57045.13 88888.00 2009-03-26 16:12:32.733 085 13079.76 549.91 57045.13 88888.00 2009-03-26 16:12:33.733 085 13080.02 550.41 57045.38 88888.00 2009-03-26 16:12:34.733 085 13080.02 550.28 57045.25 88888.00 2009-03-26 16:12:35.733 085 13080.54 550.28 57045.50 88888.00 2009-03-26 16:12:36.733 085 13080.67 549.91 57044.52 88888.00 2009-03-26 16:12:37.733 085 13080.15 550.65 57045.25 88888.00 2009-03-26 16:12:38.733 085 13080.28 550.41 57044.64 88888.00 2009-03-26 16:12:39.733 085 13079.89 550.41 57045.01 88888.00 2009-03-26 16:12:40.733 085 13080.02 550.28 57044.64 88888.00 2009-03-26 16:12:41.733 085 13080.15 550.53 57045.50 88888.00 2009-03-26 16:12:42.733 085 13080.15 550.41 57045.13 88888.00 2009-03-26 16:12:43.733 085 13079.63 549.91 57044.64 88888.00 2009-03-26 16:12:44.733 085 13080.02 550.90 57044.76 88888.00 2009-03-26 16:12:45.733 085 13080.02 550.65 57045.01 88888.00 2009-03-26 16:12:46.733 085 13080.15 550.53 57044.89 88888.00 2009-03-26 16:12:47.733 085 13079.50 550.28 57045.01 88888.00 2009-03-26 16:12:48.733 085 13080.41 549.91 57044.89 88888.00 2009-03-26 16:12:49.733 085 13080.15 550.90 57045.01 88888.00 2009-03-26 16:12:50.733 085 13079.89 550.03 57044.76 88888.00 2009-03-26 16:12:51.733 085 13079.50 550.28 57044.89 88888.00 2009-03-26 16:12:52.733 085 13079.50 550.28 57044.76 88888.00 2009-03-26 16:12:53.733 085 13079.76 549.66 57044.52 88888.00 2009-03-26 16:12:54.733 085 13079.63 550.16 57045.13 88888.00 2009-03-26 16:12:55.733 085 13078.85 550.03 57044.39 88888.00 2009-03-26 16:12:56.733 085 13079.37 550.65 57044.76 88888.00 2009-03-26 16:12:57.733 085 13079.89 550.03 57044.76 88888.00 2009-03-26 16:12:58.733 085 13078.98 550.65 57044.64 88888.00 2009-03-26 16:12:59.733 085 13079.63 550.53 57044.64 88888.00 2009-03-26 16:13:00.733 085 13080.15 549.79 57044.76 88888.00 2009-03-26 16:13:01.733 085 13080.02 549.54 57045.38 88888.00 2009-03-26 16:13:02.733 085 13079.76 549.42 57045.25 88888.00 2009-03-26 16:13:03.733 085 13079.76 549.91 57045.13 88888.00 2009-03-26 16:13:04.733 085 13080.02 550.28 57045.01 88888.00 2009-03-26 16:13:05.733 085 13079.76 550.28 57044.52 88888.00 2009-03-26 16:13:06.733 085 13079.50 550.16 57045.01 88888.00 2009-03-26 16:13:07.733 085 13080.28 550.03 57045.01 88888.00 2009-03-26 16:13:08.733 085 13080.28 550.78 57044.64 88888.00 2009-03-26 16:13:09.733 085 13079.89 550.28 57045.25 88888.00 2009-03-26 16:13:10.733 085 13080.67 550.53 57045.74 88888.00 2009-03-26 16:13:11.733 085 13080.41 549.91 57045.01 88888.00 2009-03-26 16:13:12.733 085 13080.67 551.27 57045.38 88888.00 2009-03-26 16:13:13.733 085 13080.67 550.41 57045.13 88888.00 2009-03-26 16:13:14.733 085 13080.80 550.65 57045.13 88888.00 2009-03-26 16:13:15.733 085 13080.54 550.90 57044.76 88888.00 2009-03-26 16:13:16.733 085 13080.41 550.78 57045.01 88888.00 2009-03-26 16:13:17.733 085 13080.93 550.90 57044.89 88888.00 2009-03-26 16:13:18.733 085 13080.02 550.90 57045.25 88888.00 2009-03-26 16:13:19.733 085 13080.93 551.03 57045.50 88888.00 2009-03-26 16:13:20.733 085 13080.15 550.90 57045.62 88888.00 2009-03-26 16:13:21.733 085 13080.41 551.03 57045.25 88888.00 2009-03-26 16:13:22.733 085 13080.54 550.78 57044.76 88888.00 2009-03-26 16:13:23.733 085 13080.15 551.15 57044.39 88888.00 2009-03-26 16:13:24.733 085 13079.76 550.16 57045.13 88888.00 2009-03-26 16:13:25.733 085 13080.67 550.41 57045.13 88888.00 2009-03-26 16:13:26.733 085 13080.02 550.78 57045.38 88888.00 2009-03-26 16:13:27.733 085 13080.54 550.41 57045.25 88888.00 2009-03-26 16:13:28.733 085 13080.41 550.78 57044.89 88888.00 2009-03-26 16:13:29.733 085 13080.41 551.03 57044.76 88888.00 2009-03-26 16:13:30.733 085 13080.80 551.03 57045.38 88888.00 2009-03-26 16:13:31.733 085 13080.93 551.03 57045.25 88888.00 2009-03-26 16:13:32.733 085 13080.41 550.90 57045.50 88888.00 2009-03-26 16:13:33.733 085 13080.80 551.64 57044.89 88888.00 2009-03-26 16:13:34.733 085 13080.54 551.40 57045.38 88888.00 2009-03-26 16:13:35.733 085 13080.41 551.27 57046.11 88888.00 2009-03-26 16:13:36.733 085 13080.93 551.52 57045.86 88888.00 2009-03-26 16:13:37.733 085 13080.93 551.15 57045.38 88888.00 2009-03-26 16:13:38.733 085 13080.93 551.64 57045.13 88888.00 2009-03-26 16:13:39.733 085 13081.45 551.64 57045.74 88888.00 2009-03-26 16:13:40.733 085 13080.93 551.89 57045.62 88888.00 2009-03-26 16:13:41.733 085 13081.19 551.64 57045.25 88888.00 2009-03-26 16:13:42.733 085 13080.93 552.39 57045.50 88888.00 2009-03-26 16:13:43.733 085 13080.80 552.14 57045.62 88888.00 2009-03-26 16:13:44.733 085 13080.80 553.01 57045.86 88888.00 2009-03-26 16:13:45.733 085 13081.32 552.02 57046.35 88888.00 2009-03-26 16:13:46.733 085 13080.80 552.26 57046.35 88888.00 2009-03-26 16:13:47.733 085 13081.45 552.39 57046.11 88888.00 2009-03-26 16:13:48.733 085 13081.32 552.39 57045.86 88888.00 2009-03-26 16:13:49.733 085 13081.32 553.01 57045.25 88888.00 2009-03-26 16:13:50.733 085 13081.71 552.64 57046.11 88888.00 2009-03-26 16:13:51.733 085 13082.10 553.01 57045.86 88888.00 2009-03-26 16:13:52.733 085 13081.45 553.13 57045.50 88888.00 2009-03-26 16:13:53.733 085 13082.36 553.01 57046.11 88888.00 2009-03-26 16:13:54.733 085 13081.58 552.88 57045.62 88888.00 2009-03-26 16:13:55.733 085 13081.71 552.64 57045.50 88888.00 2009-03-26 16:13:56.733 085 13082.23 553.01 57046.23 88888.00 2009-03-26 16:13:57.733 085 13082.36 552.39 57045.62 88888.00 2009-03-26 16:13:58.733 085 13082.10 552.64 57046.11 88888.00 2009-03-26 16:13:59.733 085 13081.97 552.39 57045.86 88888.00 2009-03-26 16:14:00.733 085 13081.45 553.25 57046.11 88888.00 2009-03-26 16:14:01.733 085 13082.75 552.64 57045.98 88888.00 2009-03-26 16:14:02.733 085 13082.88 552.02 57045.86 88888.00 2009-03-26 16:14:03.733 085 13082.75 552.88 57045.98 88888.00 2009-03-26 16:14:04.733 085 13081.97 552.88 57046.23 88888.00 2009-03-26 16:14:05.733 085 13082.75 552.64 57046.47 88888.00 2009-03-26 16:14:06.733 085 13082.88 552.26 57046.35 88888.00 2009-03-26 16:14:07.733 085 13082.49 553.01 57046.84 88888.00 2009-03-26 16:14:08.733 085 13082.75 553.38 57046.23 88888.00 2009-03-26 16:14:09.733 085 13083.27 553.38 57045.98 88888.00 2009-03-26 16:14:10.733 085 13082.88 552.76 57046.60 88888.00 2009-03-26 16:14:11.733 085 13082.62 552.88 57046.23 88888.00 2009-03-26 16:14:12.733 085 13082.75 552.88 57046.72 88888.00 2009-03-26 16:14:13.733 085 13083.01 552.51 57046.35 88888.00 2009-03-26 16:14:14.733 085 13083.01 552.64 57046.35 88888.00 2009-03-26 16:14:15.733 085 13083.79 553.01 57045.86 88888.00 2009-03-26 16:14:16.733 085 13083.01 553.38 57045.98 88888.00 2009-03-26 16:14:17.733 085 13082.88 552.88 57046.60 88888.00 2009-03-26 16:14:18.733 085 13083.14 553.01 57046.47 88888.00 2009-03-26 16:14:19.733 085 13082.49 552.76 57045.86 88888.00 2009-03-26 16:14:20.733 085 13082.36 553.13 57046.11 88888.00 2009-03-26 16:14:21.733 085 13082.75 553.13 57045.50 88888.00 2009-03-26 16:14:22.733 085 13083.27 553.01 57045.98 88888.00 2009-03-26 16:14:23.733 085 13082.75 553.01 57046.84 88888.00 2009-03-26 16:14:24.733 085 13083.14 553.13 57046.35 88888.00 2009-03-26 16:14:25.733 085 13083.40 553.13 57045.74 88888.00 2009-03-26 16:14:26.733 085 13082.88 553.01 57045.62 88888.00 2009-03-26 16:14:27.733 085 13082.23 552.51 57045.98 88888.00 2009-03-26 16:14:28.733 085 13082.62 552.64 57046.47 88888.00 2009-03-26 16:14:29.733 085 13082.49 553.75 57046.23 88888.00 2009-03-26 16:14:30.733 085 13082.62 552.64 57046.72 88888.00 2009-03-26 16:14:31.733 085 13082.88 553.25 57045.86 88888.00 2009-03-26 16:14:32.733 085 13082.75 553.38 57045.86 88888.00 2009-03-26 16:14:33.733 085 13082.62 553.13 57045.86 88888.00 2009-03-26 16:14:34.733 085 13082.88 553.38 57046.60 88888.00 2009-03-26 16:14:35.733 085 13083.01 552.88 57046.47 88888.00 2009-03-26 16:14:36.733 085 13082.36 553.63 57045.74 88888.00 2009-03-26 16:14:37.733 085 13082.36 552.76 57046.60 88888.00 2009-03-26 16:14:39.733 085 13082.62 553.13 57046.47 88888.00 2009-03-26 16:14:40.733 085 13083.27 553.25 57046.35 88888.00 2009-03-26 16:14:41.733 085 13083.53 553.38 57045.50 88888.00 2009-03-26 16:14:42.733 085 13083.40 553.38 57046.60 88888.00 2009-03-26 16:14:43.733 085 13082.75 554.12 57046.11 88888.00 2009-03-26 16:14:44.733 085 13082.75 553.38 57046.23 88888.00 2009-03-26 16:14:45.733 085 13083.40 553.13 57045.86 88888.00 2009-03-26 16:14:46.733 085 13083.66 553.75 57045.62 88888.00 2009-03-26 16:14:47.733 085 13082.88 553.63 57046.35 88888.00 2009-03-26 16:14:48.733 085 13083.27 553.25 57046.60 88888.00 2009-03-26 16:14:49.733 085 13083.27 553.63 57046.96 88888.00 2009-03-26 16:14:50.733 085 13083.14 553.63 57045.86 88888.00 2009-03-26 16:14:51.733 085 13083.27 553.50 57046.60 88888.00 2009-03-26 16:14:52.733 085 13083.40 553.50 57046.47 88888.00 2009-03-26 16:14:53.733 085 13083.27 553.50 57045.86 88888.00 2009-03-26 16:14:54.733 085 13083.53 553.63 57046.11 88888.00 2009-03-26 16:14:55.733 085 13083.40 554.12 57046.47 88888.00 2009-03-26 16:14:56.733 085 13082.62 554.00 57045.98 88888.00 2009-03-26 16:14:57.732 085 13083.14 553.38 57046.23 88888.00 2009-03-26 16:14:58.732 085 13083.14 553.75 57046.72 88888.00 2009-03-26 16:14:59.732 085 13083.53 553.75 57046.23 88888.00 2009-03-26 16:15:00.732 085 13082.75 554.00 57046.35 88888.00 2009-03-26 16:15:01.732 085 13082.36 553.75 57046.96 88888.00 2009-03-26 16:15:02.732 085 13082.10 553.75 57046.35 88888.00 2009-03-26 16:15:03.732 085 13082.62 553.75 57046.23 88888.00 2009-03-26 16:15:04.732 085 13082.49 553.75 57045.62 88888.00 2009-03-26 16:15:05.732 085 13082.75 553.75 57046.23 88888.00 2009-03-26 16:15:06.732 085 13082.75 554.62 57046.60 88888.00 2009-03-26 16:15:07.732 085 13082.23 553.13 57046.60 88888.00 2009-03-26 16:15:08.732 085 13081.97 553.75 57046.84 88888.00 2009-03-26 16:15:09.732 085 13082.75 553.87 57046.72 88888.00 2009-03-26 16:15:10.732 085 13082.75 554.00 57046.35 88888.00 2009-03-26 16:15:11.732 085 13082.75 554.00 57046.96 88888.00 2009-03-26 16:15:12.732 085 13082.49 553.87 57046.47 88888.00 2009-03-26 16:15:13.732 085 13082.75 553.87 57046.23 88888.00 2009-03-26 16:15:14.732 085 13082.10 554.00 57046.23 88888.00 2009-03-26 16:15:15.732 085 13082.49 554.37 57045.98 88888.00 2009-03-26 16:15:16.732 085 13082.62 553.87 57045.86 88888.00 2009-03-26 16:15:17.732 085 13082.49 554.99 57046.47 88888.00 2009-03-26 16:15:18.732 085 13082.75 553.87 57046.47 88888.00 2009-03-26 16:15:19.732 085 13082.75 553.75 57046.23 88888.00 2009-03-26 16:15:20.732 085 13082.75 553.38 57046.96 88888.00 2009-03-26 16:15:21.732 085 13083.27 554.25 57046.11 88888.00 2009-03-26 16:15:22.732 085 13083.40 554.49 57046.47 88888.00 2009-03-26 16:15:23.732 085 13082.88 553.87 57046.60 88888.00 2009-03-26 16:15:24.732 085 13083.14 554.00 57045.98 88888.00 2009-03-26 16:15:25.732 085 13082.36 554.49 57046.11 88888.00 2009-03-26 16:15:26.732 085 13082.88 553.87 57046.84 88888.00 2009-03-26 16:15:27.732 085 13083.14 554.12 57046.72 88888.00 2009-03-26 16:15:28.732 085 13083.01 553.87 57046.84 88888.00 2009-03-26 16:15:29.732 085 13083.01 553.75 57046.96 88888.00 2009-03-26 16:15:30.732 085 13083.27 554.37 57046.84 88888.00 2009-03-26 16:15:31.732 085 13083.40 554.25 57047.33 88888.00 2009-03-26 16:15:32.732 085 13083.66 554.12 57046.35 88888.00 2009-03-26 16:15:33.732 085 13082.88 553.25 57046.72 88888.00 2009-03-26 16:15:34.732 085 13082.75 553.75 57046.60 88888.00 2009-03-26 16:15:35.732 085 13083.01 554.74 57046.47 88888.00 2009-03-26 16:15:36.732 085 13082.62 553.25 57046.47 88888.00 2009-03-26 16:15:37.732 085 13083.14 554.12 57046.11 88888.00 2009-03-26 16:15:38.732 085 13083.40 552.76 57046.47 88888.00 2009-03-26 16:15:39.732 085 13083.27 554.00 57047.09 88888.00 2009-03-26 16:15:40.732 085 13083.66 553.01 57046.47 88888.00 2009-03-26 16:15:41.732 085 13083.01 554.12 57047.33 88888.00 2009-03-26 16:15:42.732 085 13082.49 553.63 57047.21 88888.00 2009-03-26 16:15:43.732 085 13082.62 553.13 57046.23 88888.00 2009-03-26 16:15:44.732 085 13083.01 553.50 57046.11 88888.00 2009-03-26 16:15:45.732 085 13083.40 553.50 57046.11 88888.00 2009-03-26 16:15:46.732 085 13083.27 553.50 57046.35 88888.00 2009-03-26 16:15:47.732 085 13082.23 553.75 57045.86 88888.00 2009-03-26 16:15:48.732 085 13082.62 552.64 57046.72 88888.00 2009-03-26 16:15:49.732 085 13082.49 553.50 57046.72 88888.00 2009-03-26 16:15:50.732 085 13082.23 553.25 57046.60 88888.00 2009-03-26 16:15:51.732 085 13082.75 553.13 57046.72 88888.00 2009-03-26 16:15:52.732 085 13081.84 553.63 57045.98 88888.00 2009-03-26 16:15:53.732 085 13082.36 552.64 57046.35 88888.00 2009-03-26 16:15:54.732 085 13082.75 552.14 57046.35 88888.00 2009-03-26 16:15:55.732 085 13083.14 552.51 57046.35 88888.00 2009-03-26 16:15:56.732 085 13081.84 552.51 57046.11 88888.00 2009-03-26 16:15:57.732 085 13082.36 552.39 57045.74 88888.00 2009-03-26 16:15:58.732 085 13082.62 552.76 57046.23 88888.00 2009-03-26 16:15:59.732 085 13083.01 552.51 57045.38 88888.00 2009-03-26 16:16:00.732 085 13083.01 552.39 57045.86 88888.00 2009-03-26 16:16:01.732 085 13082.75 552.39 57045.86 88888.00 2009-03-26 16:16:02.732 085 13082.36 553.01 57045.74 88888.00 2009-03-26 16:16:03.732 085 13082.36 552.26 57046.11 88888.00 2009-03-26 16:16:04.732 085 13083.01 552.64 57045.62 88888.00 2009-03-26 16:16:05.732 085 13082.88 551.52 57045.98 88888.00 2009-03-26 16:16:06.732 085 13081.97 552.39 57046.47 88888.00 2009-03-26 16:16:07.732 085 13082.10 552.88 57045.74 88888.00 2009-03-26 16:16:08.732 085 13082.23 552.39 57046.23 88888.00 2009-03-26 16:16:09.732 085 13081.97 552.51 57046.11 88888.00 2009-03-26 16:16:10.732 085 13081.84 552.51 57046.60 88888.00 2009-03-26 16:16:11.732 085 13081.97 552.02 57045.98 88888.00 2009-03-26 16:16:12.732 085 13082.49 552.51 57046.23 88888.00 2009-03-26 16:16:13.732 085 13082.36 552.14 57046.72 88888.00 2009-03-26 16:16:14.732 085 13081.71 552.76 57046.47 88888.00 2009-03-26 16:16:15.732 085 13082.10 552.02 57045.98 88888.00 2009-03-26 16:16:16.732 085 13081.32 553.01 57045.62 88888.00 2009-03-26 16:16:17.732 085 13081.32 552.39 57046.47 88888.00 2009-03-26 16:16:18.732 085 13081.97 552.76 57045.25 88888.00 2009-03-26 16:16:19.732 085 13081.58 552.14 57046.11 88888.00 2009-03-26 16:16:20.732 085 13081.84 551.77 57045.38 88888.00 2009-03-26 16:16:21.732 085 13081.71 551.77 57045.86 88888.00 2009-03-26 16:16:22.732 085 13082.49 551.64 57045.62 88888.00 2009-03-26 16:16:23.732 085 13081.45 551.52 57045.62 88888.00 2009-03-26 16:16:24.732 085 13082.10 551.64 57046.11 88888.00 2009-03-26 16:16:25.732 085 13081.58 551.89 57045.50 88888.00 2009-03-26 16:16:26.732 085 13082.23 551.64 57045.74 88888.00 2009-03-26 16:16:27.732 085 13082.36 552.02 57045.98 88888.00 2009-03-26 16:16:28.732 085 13082.49 551.27 57046.11 88888.00 2009-03-26 16:16:29.732 085 13081.58 550.78 57046.23 88888.00 2009-03-26 16:16:30.732 085 13081.45 551.40 57045.86 88888.00 2009-03-26 16:16:31.732 085 13082.88 551.52 57045.74 88888.00 2009-03-26 16:16:32.732 085 13082.36 551.27 57046.23 88888.00 2009-03-26 16:16:33.732 085 13082.49 551.27 57046.60 88888.00 2009-03-26 16:16:34.732 085 13082.23 551.64 57045.50 88888.00 2009-03-26 16:16:35.732 085 13081.84 551.77 57045.86 88888.00 2009-03-26 16:16:36.732 085 13082.36 551.40 57045.74 88888.00 2009-03-26 16:16:37.732 085 13082.23 551.15 57046.47 88888.00 2009-03-26 16:16:39.732 085 13081.84 551.40 57045.86 88888.00 2009-03-26 16:16:40.732 085 13082.10 551.89 57046.35 88888.00 2009-03-26 16:16:41.732 085 13082.23 551.52 57046.11 88888.00 2009-03-26 16:16:42.732 085 13081.97 552.02 57045.86 88888.00 2009-03-26 16:16:43.732 085 13082.36 551.89 57046.23 88888.00 2009-03-26 16:16:44.732 085 13081.84 551.89 57046.35 88888.00 2009-03-26 16:16:45.732 085 13081.84 551.64 57046.47 88888.00 2009-03-26 16:16:46.732 085 13082.49 551.15 57046.84 88888.00 2009-03-26 16:16:47.732 085 13081.97 552.14 57046.60 88888.00 2009-03-26 16:16:48.732 085 13081.71 551.15 57045.25 88888.00 2009-03-26 16:16:49.732 085 13082.10 552.02 57045.62 88888.00 2009-03-26 16:16:50.732 085 13081.58 551.64 57045.50 88888.00 2009-03-26 16:16:51.732 085 13081.84 551.89 57046.11 88888.00 2009-03-26 16:16:52.732 085 13081.84 551.40 57045.74 88888.00 2009-03-26 16:16:53.732 085 13081.97 551.64 57046.11 88888.00 2009-03-26 16:16:54.732 085 13082.10 551.77 57045.86 88888.00 2009-03-26 16:16:55.732 085 13081.71 551.89 57045.98 88888.00 2009-03-26 16:16:56.732 085 13081.97 552.14 57045.01 88888.00 2009-03-26 16:16:57.732 085 13082.23 552.88 57045.86 88888.00 2009-03-26 16:16:58.732 085 13082.36 551.64 57045.38 88888.00 2009-03-26 16:16:59.732 085 13081.84 551.64 57045.62 88888.00 2009-03-26 16:17:00.732 085 13081.71 551.52 57045.86 88888.00 2009-03-26 16:17:01.732 085 13081.84 551.77 57046.47 88888.00 2009-03-26 16:17:02.732 085 13082.36 551.89 57045.74 88888.00 2009-03-26 16:17:03.732 085 13082.23 552.14 57045.86 88888.00 2009-03-26 16:17:04.732 085 13082.23 552.02 57046.11 88888.00 2009-03-26 16:17:05.732 085 13082.36 552.26 57046.11 88888.00 2009-03-26 16:17:06.732 085 13082.23 551.64 57046.60 88888.00 2009-03-26 16:17:07.732 085 13081.71 551.89 57046.11 88888.00 2009-03-26 16:17:08.732 085 13081.97 551.77 57046.35 88888.00 2009-03-26 16:17:09.732 085 13082.36 551.77 57045.74 88888.00 2009-03-26 16:17:10.732 085 13081.97 551.77 57045.25 88888.00 2009-03-26 16:17:11.732 085 13081.58 551.89 57045.62 88888.00 2009-03-26 16:17:12.732 085 13081.97 551.64 57045.86 88888.00 2009-03-26 16:17:13.732 085 13081.71 551.52 57045.74 88888.00 2009-03-26 16:17:14.732 085 13082.23 551.89 57045.86 88888.00 2009-03-26 16:17:15.732 085 13082.62 551.89 57046.11 88888.00 2009-03-26 16:17:16.732 085 13082.75 551.52 57046.11 88888.00 2009-03-26 16:17:17.732 085 13082.36 552.14 57045.62 88888.00 2009-03-26 16:17:18.732 085 13081.32 552.02 57045.74 88888.00 2009-03-26 16:17:19.732 085 13082.23 552.02 57046.84 88888.00 2009-03-26 16:17:20.732 085 13082.75 552.26 57046.35 88888.00 2009-03-26 16:17:21.732 085 13082.23 552.14 57046.84 88888.00 2009-03-26 16:17:22.732 085 13083.01 552.14 57046.35 88888.00 2009-03-26 16:17:23.732 085 13082.36 551.77 57046.72 88888.00 2009-03-26 16:17:24.732 085 13082.62 552.51 57046.23 88888.00 2009-03-26 16:17:25.732 085 13082.88 552.39 57046.47 88888.00 2009-03-26 16:17:26.732 085 13083.01 552.26 57046.84 88888.00 2009-03-26 16:17:27.732 085 13083.66 552.51 57046.47 88888.00 2009-03-26 16:17:28.732 085 13082.75 552.14 57046.35 88888.00 2009-03-26 16:17:29.732 085 13083.40 552.76 57045.62 88888.00 2009-03-26 16:17:30.732 085 13082.75 552.02 57046.72 88888.00 2009-03-26 16:17:31.732 085 13083.27 551.89 57046.11 88888.00 2009-03-26 16:17:32.732 085 13082.62 552.76 57046.84 88888.00 2009-03-26 16:17:33.732 085 13082.62 552.39 57046.47 88888.00 2009-03-26 16:17:34.732 085 13083.01 552.39 57046.23 88888.00 2009-03-26 16:17:35.732 085 13083.14 552.26 57046.60 88888.00 2009-03-26 16:17:36.732 085 13083.53 552.51 57046.23 88888.00 2009-03-26 16:17:37.732 085 13082.75 552.64 57046.96 88888.00 2009-03-26 16:17:38.732 085 13082.88 552.26 57045.98 88888.00 2009-03-26 16:17:39.732 085 13083.53 552.51 57046.60 88888.00 2009-03-26 16:17:40.732 085 13083.27 551.52 57046.60 88888.00 2009-03-26 16:17:41.732 085 13082.49 552.39 57045.86 88888.00 2009-03-26 16:17:42.732 085 13082.75 552.39 57046.47 88888.00 2009-03-26 16:17:43.732 085 13083.27 552.64 57045.86 88888.00 2009-03-26 16:17:44.732 085 13082.62 552.02 57046.23 88888.00 2009-03-26 16:17:45.732 085 13082.62 552.26 57046.47 88888.00 2009-03-26 16:17:46.732 085 13081.84 552.64 57045.13 88888.00 2009-03-26 16:17:47.732 085 13081.84 552.51 57045.98 88888.00 2009-03-26 16:17:48.732 085 13083.01 552.76 57046.60 88888.00 2009-03-26 16:17:49.732 085 13082.75 552.76 57046.35 88888.00 2009-03-26 16:17:50.732 085 13083.01 552.76 57046.84 88888.00 2009-03-26 16:17:51.732 085 13082.88 552.39 57046.35 88888.00 2009-03-26 16:17:52.732 085 13083.27 552.02 57046.47 88888.00 2009-03-26 16:17:53.732 085 13083.01 552.39 57045.86 88888.00 2009-03-26 16:17:54.732 085 13082.62 552.64 57046.23 88888.00 2009-03-26 16:17:55.732 085 13083.27 552.14 57046.35 88888.00 2009-03-26 16:17:56.732 085 13083.01 552.14 57045.74 88888.00 2009-03-26 16:17:57.732 085 13082.62 552.51 57046.11 88888.00 2009-03-26 16:17:58.732 085 13082.36 553.01 57045.98 88888.00 2009-03-26 16:17:59.732 085 13083.27 552.88 57046.72 88888.00 2009-03-26 16:18:00.732 085 13082.75 552.76 57046.60 88888.00 2009-03-26 16:18:01.732 085 13083.14 552.64 57046.11 88888.00 2009-03-26 16:18:02.732 085 13083.79 552.76 57046.60 88888.00 2009-03-26 16:18:03.732 085 13082.88 552.88 57046.35 88888.00 2009-03-26 16:18:04.732 085 13083.53 553.25 57045.98 88888.00 2009-03-26 16:18:05.732 085 13083.66 553.13 57046.23 88888.00 2009-03-26 16:18:06.732 085 13083.27 553.25 57046.23 88888.00 2009-03-26 16:18:07.732 085 13082.88 553.13 57046.11 88888.00 2009-03-26 16:18:08.732 085 13083.40 552.51 57046.35 88888.00 2009-03-26 16:18:09.732 085 13083.27 552.64 57045.62 88888.00 2009-03-26 16:18:10.732 085 13082.88 553.87 57046.72 88888.00 2009-03-26 16:18:11.732 085 13083.53 553.50 57046.47 88888.00 2009-03-26 16:18:12.732 085 13083.14 553.13 57045.38 88888.00 2009-03-26 16:18:13.732 085 13082.88 553.63 57046.47 88888.00 2009-03-26 16:18:14.732 085 13083.92 553.25 57046.60 88888.00 2009-03-26 16:18:15.732 085 13083.01 552.88 57046.35 88888.00 2009-03-26 16:18:16.732 085 13083.40 553.50 57045.98 88888.00 2009-03-26 16:18:17.732 085 13083.01 552.88 57046.11 88888.00 2009-03-26 16:18:18.732 085 13082.75 552.64 57045.98 88888.00 2009-03-26 16:18:19.732 085 13083.01 552.88 57046.84 88888.00 2009-03-26 16:18:20.732 085 13082.49 553.13 57045.62 88888.00 2009-03-26 16:18:21.732 085 13082.88 552.76 57046.23 88888.00 2009-03-26 16:18:22.732 085 13082.75 552.76 57045.50 88888.00 2009-03-26 16:18:23.732 085 13083.27 553.38 57046.11 88888.00 2009-03-26 16:18:24.732 085 13082.23 553.13 57046.23 88888.00 2009-03-26 16:18:25.732 085 13083.01 552.51 57046.23 88888.00 2009-03-26 16:18:26.732 085 13082.49 552.64 57046.47 88888.00 2009-03-26 16:18:27.732 085 13082.62 552.76 57045.74 88888.00 2009-03-26 16:18:28.732 085 13082.88 553.13 57045.50 88888.00 2009-03-26 16:18:29.732 085 13083.27 553.01 57045.98 88888.00 2009-03-26 16:18:30.732 085 13082.49 552.26 57046.11 88888.00 2009-03-26 16:18:31.732 085 13083.53 552.26 57046.23 88888.00 2009-03-26 16:18:32.732 085 13082.75 552.88 57046.11 88888.00 2009-03-26 16:18:33.732 085 13083.01 553.25 57046.47 88888.00 2009-03-26 16:18:34.732 085 13083.27 552.64 57046.35 88888.00 2009-03-26 16:18:35.732 085 13083.14 553.87 57046.84 88888.00 2009-03-26 16:18:36.732 085 13083.01 553.75 57046.11 88888.00 2009-03-26 16:18:37.732 085 13083.53 553.75 57045.86 88888.00 2009-03-26 16:18:39.732 085 13083.66 552.64 57046.11 88888.00 2009-03-26 16:18:40.732 085 13083.92 553.75 57046.47 88888.00 2009-03-26 16:18:41.732 085 13083.14 553.75 57046.11 88888.00 2009-03-26 16:18:42.732 085 13083.27 553.75 57046.23 88888.00 2009-03-26 16:18:43.732 085 13082.23 553.63 57046.23 88888.00 2009-03-26 16:18:44.732 085 13083.14 553.38 57045.38 88888.00 2009-03-26 16:18:45.732 085 13083.27 553.25 57046.35 88888.00 2009-03-26 16:18:46.732 085 13083.27 553.75 57045.86 88888.00 2009-03-26 16:18:47.732 085 13083.01 553.63 57046.96 88888.00 2009-03-26 16:18:48.732 085 13083.79 553.87 57045.86 88888.00 2009-03-26 16:18:49.732 085 13082.62 553.50 57045.86 88888.00 2009-03-26 16:18:50.732 085 13082.88 553.63 57045.74 88888.00 2009-03-26 16:18:51.732 085 13082.88 553.25 57045.74 88888.00 2009-03-26 16:18:52.732 085 13082.49 553.50 57045.98 88888.00 2009-03-26 16:18:53.732 085 13082.49 553.01 57045.98 88888.00 2009-03-26 16:18:54.732 085 13082.49 553.63 57046.11 88888.00 2009-03-26 16:18:55.732 085 13082.23 553.13 57045.86 88888.00 2009-03-26 16:18:56.732 085 13082.75 552.64 57045.74 88888.00 2009-03-26 16:18:57.732 085 13081.97 552.76 57046.35 88888.00 2009-03-26 16:18:58.732 085 13082.62 553.25 57046.11 88888.00 2009-03-26 16:18:59.732 085 13082.10 553.63 57045.86 88888.00 2009-03-26 16:19:00.732 085 13082.62 553.38 57045.50 88888.00 2009-03-26 16:19:01.732 085 13082.23 553.01 57045.01 88888.00 2009-03-26 16:19:02.732 085 13083.27 553.25 57045.62 88888.00 2009-03-26 16:19:03.732 085 13082.36 553.38 57045.50 88888.00 2009-03-26 16:19:04.732 085 13082.49 553.25 57045.62 88888.00 2009-03-26 16:19:05.732 085 13082.62 553.13 57045.74 88888.00 2009-03-26 16:19:06.732 085 13082.62 552.88 57045.50 88888.00 2009-03-26 16:19:07.732 085 13083.01 553.38 57045.13 88888.00 2009-03-26 16:19:08.732 085 13082.62 553.50 57045.86 88888.00 2009-03-26 16:19:09.732 085 13082.62 553.13 57045.38 88888.00 2009-03-26 16:19:10.732 085 13083.14 553.63 57045.62 88888.00 2009-03-26 16:19:11.732 085 13083.27 552.39 57045.50 88888.00 2009-03-26 16:19:12.732 085 13083.40 553.01 57046.60 88888.00 2009-03-26 16:19:13.732 085 13083.14 553.13 57045.98 88888.00 2009-03-26 16:19:14.732 085 13083.01 552.64 57045.74 88888.00 2009-03-26 16:19:15.732 085 13083.53 553.38 57045.62 88888.00 2009-03-26 16:19:16.732 085 13083.92 553.50 57046.11 88888.00 2009-03-26 16:19:17.732 085 13083.40 553.13 57046.35 88888.00 2009-03-26 16:19:18.732 085 13083.92 552.88 57045.86 88888.00 2009-03-26 16:19:19.732 085 13083.92 552.64 57045.38 88888.00 2009-03-26 16:19:20.732 085 13083.92 552.39 57046.23 88888.00 2009-03-26 16:19:21.732 085 13083.53 553.13 57045.74 88888.00 2009-03-26 16:19:22.732 085 13083.66 552.39 57046.11 88888.00 2009-03-26 16:19:23.732 085 13084.05 553.25 57045.38 88888.00 2009-03-26 16:19:24.732 085 13084.05 553.01 57046.35 88888.00 2009-03-26 16:19:25.732 085 13083.27 552.39 57045.62 88888.00 2009-03-26 16:19:26.732 085 13082.75 552.88 57045.98 88888.00 2009-03-26 16:19:27.732 085 13083.79 552.26 57045.98 88888.00 2009-03-26 16:19:28.732 085 13082.62 552.64 57046.11 88888.00 2009-03-26 16:19:29.732 085 13082.49 552.14 57045.50 88888.00 2009-03-26 16:19:30.732 085 13082.23 552.14 57046.23 88888.00 2009-03-26 16:19:31.732 085 13082.23 552.14 57045.38 88888.00 2009-03-26 16:19:32.732 085 13082.49 553.01 57045.98 88888.00 2009-03-26 16:19:33.732 085 13081.84 552.39 57045.13 88888.00 2009-03-26 16:19:34.732 085 13082.23 552.88 57045.86 88888.00 2009-03-26 16:19:35.732 085 13082.88 552.14 57045.98 88888.00 2009-03-26 16:19:36.732 085 13082.23 551.64 57045.62 88888.00 2009-03-26 16:19:37.732 085 13082.49 551.27 57046.35 88888.00 2009-03-26 16:19:38.732 085 13083.01 551.77 57045.13 88888.00 2009-03-26 16:19:39.732 085 13082.75 552.02 57045.98 88888.00 2009-03-26 16:19:40.732 085 13083.14 551.89 57045.50 88888.00 2009-03-26 16:19:41.732 085 13082.62 552.02 57045.13 88888.00 2009-03-26 16:19:42.732 085 13082.88 551.77 57045.74 88888.00 2009-03-26 16:19:43.732 085 13081.97 551.89 57046.23 88888.00 2009-03-26 16:19:44.732 085 13083.14 552.14 57045.86 88888.00 2009-03-26 16:19:45.732 085 13082.49 552.14 57045.01 88888.00 2009-03-26 16:19:46.732 085 13083.14 552.76 57044.89 88888.00 2009-03-26 16:19:47.732 085 13083.40 552.76 57045.50 88888.00 2009-03-26 16:19:48.732 085 13083.92 552.26 57045.25 88888.00 2009-03-26 16:19:49.732 085 13083.40 552.14 57045.38 88888.00 2009-03-26 16:19:50.732 085 13084.57 552.39 57045.38 88888.00 2009-03-26 16:19:51.732 085 13083.92 552.51 57045.74 88888.00 2009-03-26 16:19:52.732 085 13083.79 552.76 57045.86 88888.00 2009-03-26 16:19:53.732 085 13083.66 552.39 57045.86 88888.00 2009-03-26 16:19:54.732 085 13083.92 552.51 57045.86 88888.00 2009-03-26 16:19:55.732 085 13084.31 552.39 57045.62 88888.00 2009-03-26 16:19:56.732 085 13083.53 551.77 57046.11 88888.00 2009-03-26 16:19:57.732 085 13083.40 551.77 57045.98 88888.00 2009-03-26 16:19:58.732 085 13083.66 552.26 57045.62 88888.00 2009-03-26 16:19:59.732 085 13083.92 552.51 57045.62 88888.00 2009-03-26 16:20:00.732 085 13084.05 551.64 57046.11 88888.00 2009-03-26 16:20:01.732 085 13083.53 552.26 57045.62 88888.00 2009-03-26 16:20:02.732 085 13082.88 551.52 57045.98 88888.00 2009-03-26 16:20:03.732 085 13082.88 551.77 57046.47 88888.00 2009-03-26 16:20:04.732 085 13083.14 552.39 57045.50 88888.00 2009-03-26 16:20:05.732 085 13083.27 551.15 57045.25 88888.00 2009-03-26 16:20:06.732 085 13083.01 551.52 57045.50 88888.00 2009-03-26 16:20:07.732 085 13083.27 552.14 57045.38 88888.00 2009-03-26 16:20:08.732 085 13083.01 552.14 57045.50 88888.00 2009-03-26 16:20:09.732 085 13082.49 552.02 57045.74 88888.00 2009-03-26 16:20:10.732 085 13082.62 551.77 57045.38 88888.00 2009-03-26 16:20:11.732 085 13082.36 551.89 57045.86 88888.00 2009-03-26 16:20:12.732 085 13082.23 551.03 57045.01 88888.00 2009-03-26 16:20:13.732 085 13082.75 551.40 57045.62 88888.00 2009-03-26 16:20:14.732 085 13082.36 551.52 57045.38 88888.00 2009-03-26 16:20:15.732 085 13082.75 551.89 57045.38 88888.00 2009-03-26 16:20:16.732 085 13083.14 552.39 57045.38 88888.00 2009-03-26 16:20:17.732 085 13082.75 551.52 57045.25 88888.00 2009-03-26 16:20:18.732 085 13083.27 551.89 57045.98 88888.00 2009-03-26 16:20:19.732 085 13082.75 552.39 57045.86 88888.00 2009-03-26 16:20:20.732 085 13083.14 551.77 57045.98 88888.00 2009-03-26 16:20:21.732 085 13083.66 551.89 57045.86 88888.00 2009-03-26 16:20:22.732 085 13083.14 552.39 57045.74 88888.00 2009-03-26 16:20:23.732 085 13083.14 551.77 57046.35 88888.00 2009-03-26 16:20:24.732 085 13083.14 551.77 57046.11 88888.00 2009-03-26 16:20:25.732 085 13083.66 552.64 57045.74 88888.00 2009-03-26 16:20:26.732 085 13083.92 552.02 57045.74 88888.00 2009-03-26 16:20:27.732 085 13084.83 552.26 57045.86 88888.00 2009-03-26 16:20:28.732 085 13083.66 552.26 57045.50 88888.00 2009-03-26 16:20:29.732 085 13084.05 551.89 57045.38 88888.00 2009-03-26 16:20:30.732 085 13083.40 552.26 57045.86 88888.00 2009-03-26 16:20:31.732 085 13084.70 551.77 57045.86 88888.00 2009-03-26 16:20:32.732 085 13084.31 552.14 57045.98 88888.00 2009-03-26 16:20:33.732 085 13084.18 552.51 57046.11 88888.00 2009-03-26 16:20:34.732 085 13084.31 552.14 57045.38 88888.00 2009-03-26 16:20:35.732 085 13083.92 552.39 57045.98 88888.00 2009-03-26 16:20:36.732 085 13084.57 552.26 57046.23 88888.00 2009-03-26 16:20:37.732 085 13084.31 552.26 57045.50 88888.00 2009-03-26 16:20:38.732 085 13084.83 552.76 57045.74 88888.00 2009-03-26 16:20:39.732 085 13084.83 551.64 57046.11 88888.00 2009-03-26 16:20:40.732 085 13084.96 552.14 57045.86 88888.00 2009-03-26 16:20:41.732 085 13084.70 551.77 57045.86 88888.00 2009-03-26 16:20:42.732 085 13084.44 552.26 57045.98 88888.00 2009-03-26 16:20:43.732 085 13084.18 551.89 57045.98 88888.00 2009-03-26 16:20:44.732 085 13084.44 552.14 57046.11 88888.00 2009-03-26 16:20:45.732 085 13084.83 551.52 57045.86 88888.00 2009-03-26 16:20:46.732 085 13084.05 552.02 57046.72 88888.00 2009-03-26 16:20:47.732 085 13084.05 551.15 57046.11 88888.00 2009-03-26 16:20:48.732 085 13084.05 551.15 57046.35 88888.00 2009-03-26 16:20:49.732 085 13084.05 551.89 57045.98 88888.00 2009-03-26 16:20:50.732 085 13084.44 551.40 57046.60 88888.00 2009-03-26 16:20:51.732 085 13084.31 551.77 57046.11 88888.00 2009-03-26 16:20:52.732 085 13083.66 551.89 57047.21 88888.00 2009-03-26 16:20:53.732 085 13084.18 551.40 57046.23 88888.00 2009-03-26 16:20:54.732 085 13083.79 551.77 57045.86 88888.00 2009-03-26 16:20:55.732 085 13083.53 552.02 57046.11 88888.00 2009-03-26 16:20:56.732 085 13084.18 551.27 57046.11 88888.00 2009-03-26 16:20:57.732 085 13084.05 551.64 57046.23 88888.00 2009-03-26 16:20:58.732 085 13084.18 552.26 57045.86 88888.00 2009-03-26 16:20:59.732 085 13083.92 552.14 57045.86 88888.00 2009-03-26 16:21:00.732 085 13083.79 551.52 57046.23 88888.00 2009-03-26 16:21:01.732 085 13083.66 552.39 57046.84 88888.00 2009-03-26 16:21:02.732 085 13083.79 551.40 57046.84 88888.00 2009-03-26 16:21:03.732 085 13083.92 551.64 57045.62 88888.00 2009-03-26 16:21:04.732 085 13084.31 551.89 57045.86 88888.00 2009-03-26 16:21:05.732 085 13084.44 551.27 57045.98 88888.00 2009-03-26 16:21:06.732 085 13084.05 552.14 57046.11 88888.00 2009-03-26 16:21:07.732 085 13084.18 552.14 57046.23 88888.00 2009-03-26 16:21:08.732 085 13083.92 552.39 57046.11 88888.00 2009-03-26 16:21:09.732 085 13083.53 551.89 57045.86 88888.00 2009-03-26 16:21:10.732 085 13083.92 552.39 57045.38 88888.00 2009-03-26 16:21:11.732 085 13083.53 552.26 57046.23 88888.00 2009-03-26 16:21:12.732 085 13083.14 552.14 57045.86 88888.00 2009-03-26 16:21:13.732 085 13084.44 552.14 57046.11 88888.00 2009-03-26 16:21:14.732 085 13083.66 552.64 57046.11 88888.00 2009-03-26 16:21:15.732 085 13084.18 552.26 57045.98 88888.00 2009-03-26 16:21:16.732 085 13083.27 551.64 57045.74 88888.00 2009-03-26 16:21:17.732 085 13083.27 551.89 57045.86 88888.00 2009-03-26 16:21:18.732 085 13083.79 552.64 57045.50 88888.00 2009-03-26 16:21:19.732 085 13084.05 552.02 57045.74 88888.00 2009-03-26 16:21:20.732 085 13083.53 552.51 57045.25 88888.00 2009-03-26 16:21:21.732 085 13083.92 552.02 57045.62 88888.00 2009-03-26 16:21:22.732 085 13082.88 551.77 57045.62 88888.00 2009-03-26 16:21:23.732 085 13083.79 552.26 57045.25 88888.00 2009-03-26 16:21:24.732 085 13083.53 552.26 57045.98 88888.00 2009-03-26 16:21:25.732 085 13083.79 552.39 57045.98 88888.00 2009-03-26 16:21:26.732 085 13083.66 552.14 57045.50 88888.00 2009-03-26 16:21:27.732 085 13084.05 551.40 57045.25 88888.00 2009-03-26 16:21:28.732 085 13083.27 552.14 57045.62 88888.00 2009-03-26 16:21:29.732 085 13084.05 552.39 57045.38 88888.00 2009-03-26 16:21:30.732 085 13083.53 552.14 57045.38 88888.00 2009-03-26 16:21:31.732 085 13083.66 552.39 57045.38 88888.00 2009-03-26 16:21:32.732 085 13083.79 552.14 57045.74 88888.00 2009-03-26 16:21:33.732 085 13084.57 551.52 57045.50 88888.00 2009-03-26 16:21:34.732 085 13083.40 551.64 57045.98 88888.00 2009-03-26 16:21:35.732 085 13083.79 552.14 57045.50 88888.00 2009-03-26 16:21:36.732 085 13084.31 551.77 57045.86 88888.00 2009-03-26 16:21:37.732 085 13084.44 552.39 57045.13 88888.00 2009-03-26 16:21:38.732 085 13083.92 552.39 57045.25 88888.00 2009-03-26 16:21:39.732 085 13083.79 551.64 57045.62 88888.00 2009-03-26 16:21:40.732 085 13084.18 551.27 57046.11 88888.00 2009-03-26 16:21:41.732 085 13084.57 551.52 57045.86 88888.00 2009-03-26 16:21:42.732 085 13084.05 551.52 57045.50 88888.00 2009-03-26 16:21:43.732 085 13084.83 552.14 57046.35 88888.00 2009-03-26 16:21:44.732 085 13084.44 552.02 57045.98 88888.00 2009-03-26 16:21:45.732 085 13084.18 551.27 57046.47 88888.00 2009-03-26 16:21:46.732 085 13084.96 552.39 57045.25 88888.00 2009-03-26 16:21:47.732 085 13084.31 551.77 57046.47 88888.00 2009-03-26 16:21:48.732 085 13084.96 551.89 57046.35 88888.00 2009-03-26 16:21:49.732 085 13084.18 551.77 57046.11 88888.00 2009-03-26 16:21:50.732 085 13083.92 552.14 57045.25 88888.00 2009-03-26 16:21:51.732 085 13084.96 551.03 57046.35 88888.00 2009-03-26 16:21:52.732 085 13084.44 551.52 57045.98 88888.00 2009-03-26 16:21:53.732 085 13085.09 551.15 57045.50 88888.00 2009-03-26 16:21:54.732 085 13084.57 551.40 57046.23 88888.00 2009-03-26 16:21:55.732 085 13084.31 551.64 57045.74 88888.00 2009-03-26 16:21:56.732 085 13084.44 551.27 57045.86 88888.00 2009-03-26 16:21:57.732 085 13083.79 550.78 57046.11 88888.00 2009-03-26 16:21:58.732 085 13084.18 550.78 57045.38 88888.00 2009-03-26 16:21:59.732 085 13084.18 550.65 57045.86 88888.00 2009-03-26 16:22:00.732 085 13083.66 550.90 57046.11 88888.00 2009-03-26 16:22:01.732 085 13084.18 550.90 57045.50 88888.00 2009-03-26 16:22:02.732 085 13084.44 550.41 57045.62 88888.00 2009-03-26 16:22:03.732 085 13083.53 550.53 57046.23 88888.00 2009-03-26 16:22:04.732 085 13083.66 550.65 57046.23 88888.00 2009-03-26 16:22:05.732 085 13083.53 550.65 57045.74 88888.00 2009-03-26 16:22:06.732 085 13083.66 550.53 57045.98 88888.00 2009-03-26 16:22:07.732 085 13083.79 550.53 57045.62 88888.00 2009-03-26 16:22:08.732 085 13083.40 549.91 57045.50 88888.00 2009-03-26 16:22:09.732 085 13083.53 550.90 57045.98 88888.00 2009-03-26 16:22:10.732 085 13083.40 550.41 57045.86 88888.00 2009-03-26 16:22:11.732 085 13083.53 550.16 57045.38 88888.00 2009-03-26 16:22:12.732 085 13082.75 550.41 57046.11 88888.00 2009-03-26 16:22:13.732 085 13083.66 550.03 57045.50 88888.00 2009-03-26 16:22:14.732 085 13083.01 550.78 57045.38 88888.00 2009-03-26 16:22:15.732 085 13083.79 550.78 57045.74 88888.00 2009-03-26 16:22:16.732 085 13084.05 550.65 57045.25 88888.00 2009-03-26 16:22:17.732 085 13083.92 550.65 57045.74 88888.00 2009-03-26 16:22:18.732 085 13083.66 550.16 57045.25 88888.00 2009-03-26 16:22:19.732 085 13084.18 550.53 57045.50 88888.00 2009-03-26 16:22:20.732 085 13084.18 550.65 57045.25 88888.00 2009-03-26 16:22:21.732 085 13083.79 550.53 57045.38 88888.00 2009-03-26 16:22:22.732 085 13083.92 550.90 57045.25 88888.00 2009-03-26 16:22:23.732 085 13084.05 550.41 57045.38 88888.00 2009-03-26 16:22:24.732 085 13084.18 550.65 57045.13 88888.00 2009-03-26 16:22:25.732 085 13084.18 550.53 57045.13 88888.00 2009-03-26 16:22:26.732 085 13083.79 550.65 57045.25 88888.00 2009-03-26 16:22:27.732 085 13084.70 549.91 57044.89 88888.00 2009-03-26 16:22:28.732 085 13083.27 550.78 57045.74 88888.00 2009-03-26 16:22:29.732 085 13083.66 550.65 57045.50 88888.00 2009-03-26 16:22:30.732 085 13084.05 549.91 57045.38 88888.00 2009-03-26 16:22:31.732 085 13084.18 550.16 57045.50 88888.00 2009-03-26 16:22:32.732 085 13084.18 550.28 57045.50 88888.00 2009-03-26 16:22:33.732 085 13083.66 549.91 57045.13 88888.00 2009-03-26 16:22:34.732 085 13082.88 549.66 57045.38 88888.00 2009-03-26 16:22:35.732 085 13083.27 549.79 57045.13 88888.00 2009-03-26 16:22:36.732 085 13083.14 549.91 57045.01 88888.00 2009-03-26 16:22:37.732 085 13082.88 550.28 57045.13 88888.00 2009-03-26 16:22:38.732 085 13083.53 549.91 57045.01 88888.00 2009-03-26 16:22:39.732 085 13082.49 549.79 57045.13 88888.00 2009-03-26 16:22:40.732 085 13082.49 549.79 57045.50 88888.00 2009-03-26 16:22:41.732 085 13083.01 549.42 57044.64 88888.00 2009-03-26 16:22:42.732 085 13082.88 549.17 57044.89 88888.00 2009-03-26 16:22:43.732 085 13083.01 548.80 57044.27 88888.00 2009-03-26 16:22:44.732 085 13083.40 548.67 57044.76 88888.00 2009-03-26 16:22:45.732 085 13083.01 549.17 57044.64 88888.00 2009-03-26 16:22:46.732 085 13082.62 549.04 57044.52 88888.00 2009-03-26 16:22:47.732 085 13082.36 548.67 57045.13 88888.00 2009-03-26 16:22:48.732 085 13082.75 548.80 57045.38 88888.00 2009-03-26 16:22:49.732 085 13082.62 548.42 57045.01 88888.00 2009-03-26 16:22:50.732 085 13082.75 549.42 57044.76 88888.00 2009-03-26 16:22:51.732 085 13083.40 548.55 57045.38 88888.00 2009-03-26 16:22:52.732 085 13083.40 548.30 57044.52 88888.00 2009-03-26 16:22:53.732 085 13083.92 549.17 57045.38 88888.00 2009-03-26 16:22:54.732 085 13082.49 549.04 57045.01 88888.00 2009-03-26 16:22:55.732 085 13083.14 549.54 57045.50 88888.00 2009-03-26 16:22:56.732 085 13082.75 548.42 57045.74 88888.00 2009-03-26 16:22:57.732 085 13083.27 548.80 57044.89 88888.00 2009-03-26 16:22:58.732 085 13083.14 548.92 57045.38 88888.00 2009-03-26 16:22:59.732 085 13083.14 548.92 57045.01 88888.00 2009-03-26 16:23:00.732 085 13083.66 548.92 57045.25 88888.00 2009-03-26 16:23:01.732 085 13082.75 548.55 57044.39 88888.00 2009-03-26 16:23:02.732 085 13083.27 548.92 57045.25 88888.00 2009-03-26 16:23:03.732 085 13082.88 548.42 57045.74 88888.00 2009-03-26 16:23:04.732 085 13083.14 548.67 57045.38 88888.00 2009-03-26 16:23:05.732 085 13083.40 548.80 57045.13 88888.00 2009-03-26 16:23:06.732 085 13083.27 548.30 57045.50 88888.00 2009-03-26 16:23:07.732 085 13082.88 548.55 57045.13 88888.00 2009-03-26 16:23:08.732 085 13083.14 548.18 57045.13 88888.00 2009-03-26 16:23:09.732 085 13082.88 548.05 57045.01 88888.00 2009-03-26 16:23:10.732 085 13082.75 548.55 57045.25 88888.00 2009-03-26 16:23:11.732 085 13083.01 548.80 57045.13 88888.00 2009-03-26 16:23:12.732 085 13083.40 548.18 57045.50 88888.00 2009-03-26 16:23:13.732 085 13082.75 547.31 57045.38 88888.00 2009-03-26 16:23:14.732 085 13082.49 548.30 57045.25 88888.00 2009-03-26 16:23:15.732 085 13083.53 547.56 57044.64 88888.00 2009-03-26 16:23:16.732 085 13082.75 547.68 57045.50 88888.00 2009-03-26 16:23:17.732 085 13083.53 548.05 57045.38 88888.00 2009-03-26 16:23:18.732 085 13083.01 548.30 57045.25 88888.00 2009-03-26 16:23:19.732 085 13083.27 548.18 57045.01 88888.00 2009-03-26 16:23:20.732 085 13083.01 548.55 57045.74 88888.00 2009-03-26 16:23:21.732 085 13083.27 548.80 57044.76 88888.00 2009-03-26 16:23:22.732 085 13083.27 548.05 57045.01 88888.00 2009-03-26 16:23:23.732 085 13082.88 547.93 57045.25 88888.00 2009-03-26 16:23:24.732 085 13083.53 547.56 57044.76 88888.00 2009-03-26 16:23:25.732 085 13083.79 547.43 57044.64 88888.00 2009-03-26 16:23:26.732 085 13083.53 547.43 57045.01 88888.00 2009-03-26 16:23:27.732 085 13083.14 547.19 57045.25 88888.00 2009-03-26 16:23:28.732 085 13084.05 547.31 57045.50 88888.00 2009-03-26 16:23:29.732 085 13083.92 546.94 57044.89 88888.00 2009-03-26 16:23:30.732 085 13083.14 547.56 57044.03 88888.00 2009-03-26 16:23:31.732 085 13084.18 547.68 57045.01 88888.00 2009-03-26 16:23:32.732 085 13083.79 547.43 57045.62 88888.00 2009-03-26 16:23:33.732 085 13083.79 547.68 57045.01 88888.00 2009-03-26 16:23:34.732 085 13083.79 546.57 57044.76 88888.00 2009-03-26 16:23:35.732 085 13083.66 547.06 57045.38 88888.00 2009-03-26 16:23:36.732 085 13083.40 547.19 57045.50 88888.00 2009-03-26 16:23:37.732 085 13082.88 547.31 57044.64 88888.00 2009-03-26 16:23:38.732 085 13083.27 547.43 57044.89 88888.00 2009-03-26 16:23:39.732 085 13084.05 547.43 57044.27 88888.00 2009-03-26 16:23:40.732 085 13083.53 547.06 57045.25 88888.00 2009-03-26 16:23:41.732 085 13083.79 547.31 57045.13 88888.00 2009-03-26 16:23:42.732 085 13083.53 547.43 57046.23 88888.00 2009-03-26 16:23:43.732 085 13083.27 547.68 57045.25 88888.00 2009-03-26 16:23:44.732 085 13082.88 546.69 57044.89 88888.00 2009-03-26 16:23:45.732 085 13082.62 546.94 57044.64 88888.00 2009-03-26 16:23:46.732 085 13081.84 546.57 57044.52 88888.00 2009-03-26 16:23:47.732 085 13083.27 547.31 57044.64 88888.00 2009-03-26 16:23:48.732 085 13083.53 547.19 57044.76 88888.00 2009-03-26 16:23:49.732 085 13083.40 547.31 57044.89 88888.00 2009-03-26 16:23:50.732 085 13082.88 546.94 57045.38 88888.00 2009-03-26 16:23:51.732 085 13083.79 547.56 57044.52 88888.00 2009-03-26 16:23:52.732 085 13082.88 547.43 57045.38 88888.00 2009-03-26 16:23:53.732 085 13083.27 547.19 57045.25 88888.00 2009-03-26 16:23:54.732 085 13084.18 547.43 57044.89 88888.00 2009-03-26 16:23:55.732 085 13083.92 546.94 57045.01 88888.00 2009-03-26 16:23:56.732 085 13083.27 547.93 57044.76 88888.00 2009-03-26 16:23:57.732 085 13083.92 547.31 57045.01 88888.00 2009-03-26 16:23:58.732 085 13083.53 546.81 57045.50 88888.00 2009-03-26 16:23:59.732 085 13083.92 546.69 57045.38 88888.00 2009-03-26 16:24:00.732 085 13083.53 547.31 57045.01 88888.00 2009-03-26 16:24:01.732 085 13083.66 547.43 57045.62 88888.00 2009-03-26 16:24:02.732 085 13083.53 547.68 57044.76 88888.00 2009-03-26 16:24:03.732 085 13083.14 547.31 57045.13 88888.00 2009-03-26 16:24:04.732 085 13084.31 547.06 57045.13 88888.00 2009-03-26 16:24:05.732 085 13084.05 547.43 57045.62 88888.00 2009-03-26 16:24:06.732 085 13083.79 547.43 57045.74 88888.00 2009-03-26 16:24:07.732 085 13083.79 547.93 57044.76 88888.00 2009-03-26 16:24:08.732 085 13083.53 548.05 57045.01 88888.00 2009-03-26 16:24:09.732 085 13084.31 547.56 57045.25 88888.00 2009-03-26 16:24:10.732 085 13083.53 547.56 57045.13 88888.00 2009-03-26 16:24:11.732 085 13083.79 547.56 57045.50 88888.00 2009-03-26 16:24:12.732 085 13083.53 547.19 57045.62 88888.00 2009-03-26 16:24:13.732 085 13083.27 547.31 57044.89 88888.00 2009-03-26 16:24:14.732 085 13083.40 547.43 57045.74 88888.00 2009-03-26 16:24:15.732 085 13084.31 547.31 57045.01 88888.00 2009-03-26 16:24:16.732 085 13083.66 547.56 57045.50 88888.00 2009-03-26 16:24:17.732 085 13083.53 547.68 57045.25 88888.00 2009-03-26 16:24:18.732 085 13084.83 547.19 57045.13 88888.00 2009-03-26 16:24:19.732 085 13083.14 547.31 57045.50 88888.00 2009-03-26 16:24:20.732 085 13083.01 547.31 57045.13 88888.00 2009-03-26 16:24:21.732 085 13083.40 547.06 57045.01 88888.00 2009-03-26 16:24:22.732 085 13083.79 546.94 57045.50 88888.00 2009-03-26 16:24:23.732 085 13082.88 546.81 57045.50 88888.00 2009-03-26 16:24:24.732 085 13083.14 546.57 57044.89 88888.00 2009-03-26 16:24:25.732 085 13083.27 546.81 57044.89 88888.00 2009-03-26 16:24:26.732 085 13083.53 547.06 57044.52 88888.00 2009-03-26 16:24:27.732 085 13083.40 547.68 57045.25 88888.00 2009-03-26 16:24:28.732 085 13083.40 547.19 57044.64 88888.00 2009-03-26 16:24:29.732 085 13083.14 546.07 57045.01 88888.00 2009-03-26 16:24:30.732 085 13084.05 546.81 57044.64 88888.00 2009-03-26 16:24:31.732 085 13083.66 547.43 57045.38 88888.00 2009-03-26 16:24:32.732 085 13083.14 546.20 57044.76 88888.00 2009-03-26 16:24:33.732 085 13083.01 546.57 57045.13 88888.00 2009-03-26 16:24:34.732 085 13083.40 546.81 57045.01 88888.00 2009-03-26 16:24:35.732 085 13083.01 547.43 57044.76 88888.00 2009-03-26 16:24:36.732 085 13083.40 547.06 57045.38 88888.00 2009-03-26 16:24:37.732 085 13083.53 547.56 57044.89 88888.00 2009-03-26 16:24:38.732 085 13083.53 547.06 57044.89 88888.00 2009-03-26 16:24:39.732 085 13083.79 546.94 57045.13 88888.00 2009-03-26 16:24:40.732 085 13083.40 546.44 57045.13 88888.00 2009-03-26 16:24:41.732 085 13083.66 546.44 57045.25 88888.00 2009-03-26 16:24:42.732 085 13082.75 546.94 57045.01 88888.00 2009-03-26 16:24:43.732 085 13083.40 547.19 57045.01 88888.00 2009-03-26 16:24:44.732 085 13083.40 546.44 57044.39 88888.00 2009-03-26 16:24:45.732 085 13083.53 546.81 57045.13 88888.00 2009-03-26 16:24:46.732 085 13083.53 546.69 57044.64 88888.00 2009-03-26 16:24:47.732 085 13083.14 546.20 57045.25 88888.00 2009-03-26 16:24:48.732 085 13083.14 546.44 57045.13 88888.00 2009-03-26 16:24:49.732 085 13083.53 546.44 57044.64 88888.00 2009-03-26 16:24:50.732 085 13083.01 546.69 57045.01 88888.00 2009-03-26 16:24:51.732 085 13083.01 546.81 57044.76 88888.00 2009-03-26 16:24:52.732 085 13083.14 545.95 57044.89 88888.00 2009-03-26 16:24:53.732 085 13082.75 546.69 57045.01 88888.00 2009-03-26 16:24:54.732 085 13082.62 546.07 57045.13 88888.00 2009-03-26 16:24:55.732 085 13083.01 546.20 57044.76 88888.00 2009-03-26 16:24:56.732 085 13083.14 546.44 57045.25 88888.00 2009-03-26 16:24:57.732 085 13083.01 546.32 57044.39 88888.00 2009-03-26 16:24:58.732 085 13082.75 547.19 57044.76 88888.00 2009-03-26 16:24:59.732 085 13082.49 546.44 57044.64 88888.00 2009-03-26 16:25:00.732 085 13082.88 545.82 57044.15 88888.00 2009-03-26 16:25:01.732 085 13082.10 547.06 57044.39 88888.00 2009-03-26 16:25:02.732 085 13082.75 546.07 57045.38 88888.00 2009-03-26 16:25:03.732 085 13082.62 546.81 57044.64 88888.00 2009-03-26 16:25:04.732 085 13082.36 546.20 57044.52 88888.00 2009-03-26 16:25:05.732 085 13083.01 545.95 57045.01 88888.00 2009-03-26 16:25:06.732 085 13082.88 546.81 57044.64 88888.00 2009-03-26 16:25:07.732 085 13082.88 546.07 57044.52 88888.00 2009-03-26 16:25:08.732 085 13082.75 546.69 57044.39 88888.00 2009-03-26 16:25:09.732 085 13082.62 546.20 57044.03 88888.00 2009-03-26 16:25:10.732 085 13081.97 546.20 57044.15 88888.00 2009-03-26 16:25:11.732 085 13082.10 545.82 57044.89 88888.00 2009-03-26 16:25:12.732 085 13082.23 546.69 57044.39 88888.00 2009-03-26 16:25:13.732 085 13082.49 546.69 57044.39 88888.00 2009-03-26 16:25:14.732 085 13082.62 545.33 57044.39 88888.00 2009-03-26 16:25:15.732 085 13081.71 546.81 57044.52 88888.00 2009-03-26 16:25:16.732 085 13081.97 546.07 57044.89 88888.00 2009-03-26 16:25:17.732 085 13082.10 546.81 57044.64 88888.00 2009-03-26 16:25:18.732 085 13081.71 545.95 57044.15 88888.00 2009-03-26 16:25:19.732 085 13081.97 546.57 57044.64 88888.00 2009-03-26 16:25:20.732 085 13081.58 545.45 57044.27 88888.00 2009-03-26 16:25:21.732 085 13081.97 546.69 57044.52 88888.00 2009-03-26 16:25:22.732 085 13081.19 545.58 57044.27 88888.00 2009-03-26 16:25:23.732 085 13081.32 546.32 57044.15 88888.00 2009-03-26 16:25:24.732 085 13081.06 545.82 57043.42 88888.00 2009-03-26 16:25:25.732 085 13080.28 545.82 57043.79 88888.00 2009-03-26 16:25:26.732 085 13080.80 545.82 57043.91 88888.00 2009-03-26 16:25:27.732 085 13080.28 545.95 57043.54 88888.00 2009-03-26 16:25:28.732 085 13080.41 545.82 57044.52 88888.00 2009-03-26 16:25:29.732 085 13080.80 545.45 57044.27 88888.00 2009-03-26 16:25:30.732 085 13081.84 545.58 57043.66 88888.00 2009-03-26 16:25:31.732 085 13080.41 545.70 57043.79 88888.00 2009-03-26 16:25:32.732 085 13080.02 546.32 57043.79 88888.00 2009-03-26 16:25:33.732 085 13080.54 546.07 57044.27 88888.00 2009-03-26 16:25:34.732 085 13080.67 545.58 57043.91 88888.00 2009-03-26 16:25:35.732 085 13080.54 545.82 57044.27 88888.00 2009-03-26 16:25:36.732 085 13080.80 546.32 57043.91 88888.00 2009-03-26 16:25:37.732 085 13079.89 546.07 57044.03 88888.00 2009-03-26 16:25:38.732 085 13080.67 545.82 57043.66 88888.00 2009-03-26 16:25:39.732 085 13081.19 546.20 57043.91 88888.00 2009-03-26 16:25:40.732 085 13080.54 546.20 57043.79 88888.00 2009-03-26 16:25:41.732 085 13081.06 546.07 57043.79 88888.00 2009-03-26 16:25:42.732 085 13080.15 546.07 57043.54 88888.00 2009-03-26 16:25:43.732 085 13080.67 546.07 57043.42 88888.00 2009-03-26 16:25:44.732 085 13079.63 545.95 57044.03 88888.00 2009-03-26 16:25:45.732 085 13079.89 546.20 57042.80 88888.00 2009-03-26 16:25:46.732 085 13080.80 546.57 57043.42 88888.00 2009-03-26 16:25:47.732 085 13079.63 546.32 57043.30 88888.00 2009-03-26 16:25:48.732 085 13079.89 546.07 57044.15 88888.00 2009-03-26 16:25:49.732 085 13079.89 546.81 57043.66 88888.00 2009-03-26 16:25:50.732 085 13079.63 546.94 57043.79 88888.00 2009-03-26 16:25:51.732 085 13079.50 546.44 57043.54 88888.00 2009-03-26 16:25:52.732 085 13079.63 546.44 57042.68 88888.00 2009-03-26 16:25:53.732 085 13079.89 546.07 57044.03 88888.00 2009-03-26 16:25:54.732 085 13079.50 546.32 57043.30 88888.00 2009-03-26 16:25:55.732 085 13080.02 546.20 57043.66 88888.00 2009-03-26 16:25:56.732 085 13079.63 546.32 57043.30 88888.00 2009-03-26 16:25:57.732 085 13080.28 546.32 57042.80 88888.00 2009-03-26 16:25:58.732 085 13079.76 546.44 57042.20 88888.00 2009-03-26 16:25:59.732 085 13079.76 546.07 57043.79 88888.00 2009-03-26 16:26:00.732 085 13080.02 546.32 57043.42 88888.00 2009-03-26 16:26:01.732 085 13079.50 546.20 57043.54 88888.00 2009-03-26 16:26:02.732 085 13079.63 547.19 57043.54 88888.00 2009-03-26 16:26:03.732 085 13079.89 546.57 57042.93 88888.00 2009-03-26 16:26:04.732 085 13079.89 546.32 57043.05 88888.00 2009-03-26 16:26:05.732 085 13079.37 546.07 57043.42 88888.00 2009-03-26 16:26:06.732 085 13079.50 546.20 57042.93 88888.00 2009-03-26 16:26:07.732 085 13079.11 546.20 57042.68 88888.00 2009-03-26 16:26:08.732 085 13079.63 546.20 57043.30 88888.00 2009-03-26 16:26:09.732 085 13079.11 545.58 57043.05 88888.00 2009-03-26 16:26:10.732 085 13080.15 545.70 57043.17 88888.00 2009-03-26 16:26:11.732 085 13078.33 546.20 57042.80 88888.00 2009-03-26 16:26:12.732 085 13079.76 545.95 57043.42 88888.00 2009-03-26 16:26:13.732 085 13078.98 545.95 57043.17 88888.00 2009-03-26 16:26:14.732 085 13079.63 546.69 57043.54 88888.00 2009-03-26 16:26:15.732 085 13079.11 547.06 57043.66 88888.00 2009-03-26 16:26:16.732 085 13079.11 545.95 57042.80 88888.00 2009-03-26 16:26:17.732 085 13078.85 546.20 57043.17 88888.00 2009-03-26 16:26:18.732 085 13079.11 546.69 57042.93 88888.00 2009-03-26 16:26:19.732 085 13079.50 546.57 57042.68 88888.00 2009-03-26 16:26:20.732 085 13079.63 546.44 57043.66 88888.00 2009-03-26 16:26:21.732 085 13079.37 547.31 57042.93 88888.00 2009-03-26 16:26:22.732 085 13079.63 546.94 57043.30 88888.00 2009-03-26 16:26:23.732 085 13080.02 546.81 57043.05 88888.00 2009-03-26 16:26:24.732 085 13079.24 547.31 57042.68 88888.00 2009-03-26 16:26:25.732 085 13079.37 547.19 57042.56 88888.00 2009-03-26 16:26:26.732 085 13079.11 547.43 57043.05 88888.00 2009-03-26 16:26:27.732 085 13079.24 546.94 57042.93 88888.00 2009-03-26 16:26:28.732 085 13078.98 547.06 57042.68 88888.00 2009-03-26 16:26:29.732 085 13079.11 547.68 57042.68 88888.00 2009-03-26 16:26:30.732 085 13079.24 547.19 57042.80 88888.00 2009-03-26 16:26:31.732 085 13078.98 547.93 57043.17 88888.00 2009-03-26 16:26:32.732 085 13078.33 547.31 57042.68 88888.00 2009-03-26 16:26:33.732 085 13078.85 547.68 57042.93 88888.00 2009-03-26 16:26:34.732 085 13078.98 547.93 57042.68 88888.00 2009-03-26 16:26:35.732 085 13078.46 547.56 57043.05 88888.00 2009-03-26 16:26:36.732 085 13079.24 547.81 57043.42 88888.00 2009-03-26 16:26:37.732 085 13078.98 547.81 57043.42 88888.00 2009-03-26 16:26:38.732 085 13078.46 548.30 57042.68 88888.00 2009-03-26 16:26:39.732 085 13078.72 547.56 57042.68 88888.00 2009-03-26 16:26:40.732 085 13078.33 547.56 57042.80 88888.00 2009-03-26 16:26:41.732 085 13078.85 547.93 57042.80 88888.00 2009-03-26 16:26:42.732 085 13079.24 548.30 57043.05 88888.00 2009-03-26 16:26:43.732 085 13078.85 548.05 57043.05 88888.00 2009-03-26 16:26:44.732 085 13078.59 547.93 57043.17 88888.00 2009-03-26 16:26:45.732 085 13078.85 547.81 57042.44 88888.00 2009-03-26 16:26:46.732 085 13078.59 547.93 57043.05 88888.00 2009-03-26 16:26:47.732 085 13079.11 548.42 57043.42 88888.00 2009-03-26 16:26:48.732 085 13078.33 548.18 57042.80 88888.00 2009-03-26 16:26:49.732 085 13078.46 548.18 57043.30 88888.00 2009-03-26 16:26:50.732 085 13078.98 548.05 57043.42 88888.00 2009-03-26 16:26:51.732 085 13079.24 548.30 57042.93 88888.00 2009-03-26 16:26:52.732 085 13078.72 549.04 57042.68 88888.00 2009-03-26 16:26:53.732 085 13078.33 548.55 57042.68 88888.00 2009-03-26 16:26:54.732 085 13078.33 548.80 57042.93 88888.00 2009-03-26 16:26:55.732 085 13078.59 548.92 57042.80 88888.00 2009-03-26 16:26:56.732 085 13078.46 548.92 57042.93 88888.00 2009-03-26 16:26:57.732 085 13077.81 549.17 57042.93 88888.00 2009-03-26 16:26:58.732 085 13078.85 549.04 57042.68 88888.00 2009-03-26 16:26:59.732 085 13078.07 548.92 57043.05 88888.00 2009-03-26 16:27:00.732 085 13078.98 549.04 57042.68 88888.00 2009-03-26 16:27:01.732 085 13079.11 549.04 57042.80 88888.00 2009-03-26 16:27:02.732 085 13079.24 549.17 57043.05 88888.00 2009-03-26 16:27:03.732 085 13079.50 549.91 57042.68 88888.00 2009-03-26 16:27:04.732 085 13079.50 549.04 57042.93 88888.00 2009-03-26 16:27:05.732 085 13079.37 549.29 57042.93 88888.00 2009-03-26 16:27:06.732 085 13079.11 549.79 57042.80 88888.00 2009-03-26 16:27:07.732 085 13078.85 549.91 57042.93 88888.00 2009-03-26 16:27:08.732 085 13078.72 549.29 57043.05 88888.00 2009-03-26 16:27:09.732 085 13078.59 550.03 57043.05 88888.00 2009-03-26 16:27:10.732 085 13078.72 549.79 57043.17 88888.00 2009-03-26 16:27:11.732 085 13079.24 549.66 57043.79 88888.00 2009-03-26 16:27:12.732 085 13078.85 549.91 57042.68 88888.00 2009-03-26 16:27:13.732 085 13078.85 549.04 57043.17 88888.00 2009-03-26 16:27:14.732 085 13078.85 549.79 57043.17 88888.00 2009-03-26 16:27:15.732 085 13078.72 549.79 57042.56 88888.00 2009-03-26 16:27:16.732 085 13078.72 550.16 57043.66 88888.00 2009-03-26 16:27:17.732 085 13079.24 550.16 57043.54 88888.00 2009-03-26 16:27:18.732 085 13078.46 549.54 57042.93 88888.00 2009-03-26 16:27:19.732 085 13078.46 550.03 57043.05 88888.00 2009-03-26 16:27:20.732 085 13078.98 550.16 57042.56 88888.00 2009-03-26 16:27:21.732 085 13078.85 549.54 57043.42 88888.00 2009-03-26 16:27:22.732 085 13079.11 550.41 57043.17 88888.00 2009-03-26 16:27:23.732 085 13078.98 550.65 57043.54 88888.00 2009-03-26 16:27:24.732 085 13078.59 550.65 57042.68 88888.00 2009-03-26 16:27:25.732 085 13079.11 550.65 57042.93 88888.00 2009-03-26 16:27:26.732 085 13079.63 550.65 57043.30 88888.00 2009-03-26 16:27:27.732 085 13078.72 550.28 57043.54 88888.00 2009-03-26 16:27:28.732 085 13078.46 551.27 57042.80 88888.00 2009-03-26 16:27:29.732 085 13080.02 549.91 57043.79 88888.00 2009-03-26 16:27:30.732 085 13079.11 551.40 57043.66 88888.00 2009-03-26 16:27:31.732 085 13079.24 551.03 57042.93 88888.00 2009-03-26 16:27:32.732 085 13079.37 550.65 57043.42 88888.00 2009-03-26 16:27:33.732 085 13079.11 551.15 57043.17 88888.00 2009-03-26 16:27:34.732 085 13079.24 551.52 57042.93 88888.00 2009-03-26 16:27:35.732 085 13078.85 551.77 57043.66 88888.00 2009-03-26 16:27:36.732 085 13079.24 551.89 57043.30 88888.00 2009-03-26 16:27:37.732 085 13078.59 551.27 57044.03 88888.00 2009-03-26 16:27:38.732 085 13078.85 551.52 57042.68 88888.00 2009-03-26 16:27:39.732 085 13078.98 552.26 57043.05 88888.00 2009-03-26 16:27:40.732 085 13079.37 551.64 57043.30 88888.00 2009-03-26 16:27:41.732 085 13078.98 551.77 57043.30 88888.00 2009-03-26 16:27:42.732 085 13079.37 551.77 57043.54 88888.00 2009-03-26 16:27:43.732 085 13078.98 552.26 57043.42 88888.00 2009-03-26 16:27:44.732 085 13079.37 552.02 57043.05 88888.00 2009-03-26 16:27:45.732 085 13079.24 552.26 57043.79 88888.00 2009-03-26 16:27:46.732 085 13078.98 551.77 57043.54 88888.00 2009-03-26 16:27:47.732 085 13078.98 551.89 57043.79 88888.00 2009-03-26 16:27:48.732 085 13078.85 551.52 57043.42 88888.00 2009-03-26 16:27:49.732 085 13078.85 552.14 57043.30 88888.00 2009-03-26 16:27:50.732 085 13079.11 552.39 57042.68 88888.00 2009-03-26 16:27:51.732 085 13079.37 551.89 57043.91 88888.00 2009-03-26 16:27:52.732 085 13078.46 551.89 57044.15 88888.00 2009-03-26 16:27:53.732 085 13079.50 552.39 57043.66 88888.00 2009-03-26 16:27:54.732 085 13079.50 551.89 57043.42 88888.00 2009-03-26 16:27:55.732 085 13078.85 552.02 57044.03 88888.00 2009-03-26 16:27:56.732 085 13079.50 552.39 57042.93 88888.00 2009-03-26 16:27:57.732 085 13079.76 552.02 57043.79 88888.00 2009-03-26 16:27:58.732 085 13078.98 551.89 57043.17 88888.00 2009-03-26 16:27:59.732 085 13079.11 552.14 57043.54 88888.00 2009-03-26 16:28:00.732 085 13079.11 552.26 57043.05 88888.00 2009-03-26 16:28:01.732 085 13078.98 552.26 57043.05 88888.00 2009-03-26 16:28:02.732 085 13078.98 553.01 57043.30 88888.00 2009-03-26 16:28:03.732 085 13079.76 552.14 57043.91 88888.00 2009-03-26 16:28:04.732 085 13078.98 552.02 57043.30 88888.00 2009-03-26 16:28:05.732 085 13079.37 551.77 57043.66 88888.00 2009-03-26 16:28:06.732 085 13079.50 551.89 57043.42 88888.00 2009-03-26 16:28:07.732 085 13079.50 551.77 57043.42 88888.00 2009-03-26 16:28:08.732 085 13078.98 552.14 57043.79 88888.00 2009-03-26 16:28:09.732 085 13079.76 552.26 57043.79 88888.00 2009-03-26 16:28:10.732 085 13079.50 551.64 57043.79 88888.00 2009-03-26 16:28:11.732 085 13079.37 552.26 57043.30 88888.00 2009-03-26 16:28:12.732 085 13079.24 552.26 57043.54 88888.00 2009-03-26 16:28:13.732 085 13079.63 553.01 57044.39 88888.00 2009-03-26 16:28:14.731 085 13079.63 551.27 57043.17 88888.00 2009-03-26 16:28:15.731 085 13079.76 552.14 57043.79 88888.00 2009-03-26 16:28:16.731 085 13079.76 551.89 57043.42 88888.00 2009-03-26 16:28:17.731 085 13079.37 552.51 57043.54 88888.00 2009-03-26 16:28:18.731 085 13079.11 552.14 57043.42 88888.00 2009-03-26 16:28:19.731 085 13079.24 552.14 57043.30 88888.00 2009-03-26 16:28:20.731 085 13079.76 552.39 57044.39 88888.00 2009-03-26 16:28:21.731 085 13079.76 551.77 57043.91 88888.00 2009-03-26 16:28:22.731 085 13079.11 551.89 57043.54 88888.00 2009-03-26 16:28:23.731 085 13080.02 552.14 57043.79 88888.00 2009-03-26 16:28:24.731 085 13080.15 552.64 57043.05 88888.00 2009-03-26 16:28:25.731 085 13079.89 552.26 57043.91 88888.00 2009-03-26 16:28:26.731 085 13079.50 551.40 57043.79 88888.00 2009-03-26 16:28:27.731 085 13079.76 552.14 57043.79 88888.00 2009-03-26 16:28:28.731 085 13080.02 551.52 57043.17 88888.00 2009-03-26 16:28:29.731 085 13079.76 551.77 57044.15 88888.00 2009-03-26 16:28:30.731 085 13079.50 551.77 57043.17 88888.00 2009-03-26 16:28:31.731 085 13079.63 551.77 57044.03 88888.00 2009-03-26 16:28:32.731 085 13079.24 551.40 57043.66 88888.00 2009-03-26 16:28:33.731 085 13079.37 551.77 57042.93 88888.00 2009-03-26 16:28:34.731 085 13079.63 551.27 57043.54 88888.00 2009-03-26 16:28:35.731 085 13079.76 551.52 57043.79 88888.00 2009-03-26 16:28:36.731 085 13079.76 551.77 57043.05 88888.00 2009-03-26 16:28:37.731 085 13080.15 552.14 57043.54 88888.00 2009-03-26 16:28:38.731 085 13080.02 551.64 57043.79 88888.00 2009-03-26 16:28:39.731 085 13079.89 552.02 57043.17 88888.00 2009-03-26 16:28:40.731 085 13079.76 551.64 57043.54 88888.00 2009-03-26 16:28:41.731 085 13079.76 551.52 57043.66 88888.00 2009-03-26 16:28:42.731 085 13079.11 551.77 57044.15 88888.00 2009-03-26 16:28:43.731 085 13079.24 552.02 57043.66 88888.00 2009-03-26 16:28:44.731 085 13079.50 552.02 57044.03 88888.00 2009-03-26 16:28:45.731 085 13079.50 551.89 57043.30 88888.00 2009-03-26 16:28:46.731 085 13080.15 552.02 57044.15 88888.00 2009-03-26 16:28:47.731 085 13080.02 551.40 57042.80 88888.00 2009-03-26 16:28:48.731 085 13080.02 551.52 57043.66 88888.00 2009-03-26 16:28:49.731 085 13079.63 552.02 57043.42 88888.00 2009-03-26 16:28:50.731 085 13079.89 552.51 57043.54 88888.00 2009-03-26 16:28:51.731 085 13080.02 552.02 57044.27 88888.00 2009-03-26 16:28:52.731 085 13079.89 552.26 57043.79 88888.00 2009-03-26 16:28:53.731 085 13080.15 552.02 57043.66 88888.00 2009-03-26 16:28:54.731 085 13080.15 551.52 57044.27 88888.00 2009-03-26 16:28:55.731 085 13079.50 552.51 57043.54 88888.00 2009-03-26 16:28:56.731 085 13079.50 552.02 57044.64 88888.00 2009-03-26 16:28:57.731 085 13079.89 552.26 57043.66 88888.00 2009-03-26 16:28:58.731 085 13079.24 551.64 57043.66 88888.00 2009-03-26 16:28:59.731 085 13079.76 552.02 57043.42 88888.00 2009-03-26 16:29:00.731 085 13080.28 551.77 57043.66 88888.00 2009-03-26 16:29:01.731 085 13080.15 551.89 57043.54 88888.00 2009-03-26 16:29:02.731 085 13080.02 552.26 57043.42 88888.00 2009-03-26 16:29:03.731 085 13079.50 551.77 57043.91 88888.00 2009-03-26 16:29:04.731 085 13079.37 551.77 57043.66 88888.00 2009-03-26 16:29:05.731 085 13079.37 551.40 57043.79 88888.00 2009-03-26 16:29:06.731 085 13079.11 552.14 57044.52 88888.00 2009-03-26 16:29:07.731 085 13079.24 551.64 57044.15 88888.00 2009-03-26 16:29:08.731 085 13079.11 551.77 57043.79 88888.00 2009-03-26 16:29:09.731 085 13079.11 551.64 57044.64 88888.00 2009-03-26 16:29:10.731 085 13079.63 551.64 57044.15 88888.00 2009-03-26 16:29:11.731 085 13079.76 551.40 57043.91 88888.00 2009-03-26 16:29:12.731 085 13079.63 551.52 57043.91 88888.00 2009-03-26 16:29:13.731 085 13079.50 551.64 57043.66 88888.00 2009-03-26 16:29:14.731 085 13079.37 552.02 57044.39 88888.00 2009-03-26 16:29:15.731 085 13080.28 551.15 57043.42 88888.00 2009-03-26 16:29:16.731 085 13080.28 551.64 57044.39 88888.00 2009-03-26 16:29:17.731 085 13080.41 551.40 57043.42 88888.00 2009-03-26 16:29:18.731 085 13079.24 552.02 57043.91 88888.00 2009-03-26 16:29:19.731 085 13080.02 551.27 57043.91 88888.00 2009-03-26 16:29:20.731 085 13079.50 551.64 57044.03 88888.00 2009-03-26 16:29:21.731 085 13079.50 551.40 57044.39 88888.00 2009-03-26 16:29:22.731 085 13080.54 552.14 57044.15 88888.00 2009-03-26 16:29:23.731 085 13079.89 552.14 57043.79 88888.00 2009-03-26 16:29:24.731 085 13080.02 551.15 57044.52 88888.00 2009-03-26 16:29:25.731 085 13079.63 551.27 57043.79 88888.00 2009-03-26 16:29:26.731 085 13079.89 551.40 57043.30 88888.00 2009-03-26 16:29:27.731 085 13080.02 552.14 57044.03 88888.00 2009-03-26 16:29:28.731 085 13079.63 551.89 57044.03 88888.00 2009-03-26 16:29:29.731 085 13079.63 551.40 57043.79 88888.00 2009-03-26 16:29:30.731 085 13079.50 551.40 57044.03 88888.00 2009-03-26 16:29:31.731 085 13079.37 552.02 57044.27 88888.00 2009-03-26 16:29:32.731 085 13079.24 551.52 57044.03 88888.00 2009-03-26 16:29:33.731 085 13079.89 551.40 57043.79 88888.00 2009-03-26 16:29:34.731 085 13078.59 551.27 57043.91 88888.00 2009-03-26 16:29:35.731 085 13080.02 551.89 57043.79 88888.00 2009-03-26 16:29:36.731 085 13078.98 551.27 57043.66 88888.00 2009-03-26 16:29:37.731 085 13079.50 551.27 57043.91 88888.00 2009-03-26 16:29:38.731 085 13079.89 551.03 57043.54 88888.00 2009-03-26 16:29:39.731 085 13079.11 551.15 57044.52 88888.00 2009-03-26 16:29:40.731 085 13079.37 552.02 57044.39 88888.00 2009-03-26 16:29:41.731 085 13079.76 551.40 57044.27 88888.00 2009-03-26 16:29:42.731 085 13078.85 551.89 57043.30 88888.00 2009-03-26 16:29:43.731 085 13078.98 551.52 57044.03 88888.00 2009-03-26 16:29:44.731 085 13079.50 552.26 57044.15 88888.00 2009-03-26 16:29:45.731 085 13079.24 551.03 57044.15 88888.00 2009-03-26 16:29:46.731 085 13079.50 551.52 57044.03 88888.00 2009-03-26 16:29:47.731 085 13079.24 551.40 57043.91 88888.00 2009-03-26 16:29:48.731 085 13079.24 551.40 57044.27 88888.00 2009-03-26 16:29:49.731 085 13079.37 551.27 57044.39 88888.00 2009-03-26 16:29:50.731 085 13079.11 550.90 57043.91 88888.00 2009-03-26 16:29:51.731 085 13079.11 551.77 57043.66 88888.00 2009-03-26 16:29:52.731 085 13079.24 551.40 57044.03 88888.00 2009-03-26 16:29:53.731 085 13079.24 550.78 57044.03 88888.00 2009-03-26 16:29:54.731 085 13079.76 551.27 57044.76 88888.00 2009-03-26 16:29:55.731 085 13079.76 551.52 57044.39 88888.00 2009-03-26 16:29:56.731 085 13079.89 552.14 57044.15 88888.00 2009-03-26 16:29:57.731 085 13078.46 551.15 57043.66 88888.00 2009-03-26 16:29:58.731 085 13079.24 551.15 57043.54 88888.00 2009-03-26 16:29:59.731 085 13078.85 551.89 57044.03 88888.00 2009-03-26 16:30:00.731 085 13079.89 551.64 57043.91 88888.00 2009-03-26 16:30:01.731 085 13078.98 551.64 57044.27 88888.00 2009-03-26 16:30:02.731 085 13079.50 551.64 57042.93 88888.00 2009-03-26 16:30:03.731 085 13079.50 551.40 57044.27 88888.00 2009-03-26 16:30:04.731 085 13078.85 551.15 57044.27 88888.00 2009-03-26 16:30:05.731 085 13079.37 551.27 57044.03 88888.00 2009-03-26 16:30:06.731 085 13078.98 551.27 57044.15 88888.00 2009-03-26 16:30:07.731 085 13079.24 551.52 57044.39 88888.00 2009-03-26 16:30:08.731 085 13078.72 552.02 57044.52 88888.00 2009-03-26 16:30:09.731 085 13079.24 551.52 57044.39 88888.00 2009-03-26 16:30:10.731 085 13079.76 550.90 57043.66 88888.00 2009-03-26 16:30:11.731 085 13078.98 550.28 57044.15 88888.00 2009-03-26 16:30:12.731 085 13078.72 550.65 57043.79 88888.00 2009-03-26 16:30:13.731 085 13078.85 550.90 57044.39 88888.00 2009-03-26 16:30:14.731 085 13078.72 551.27 57043.79 88888.00 2009-03-26 16:30:15.731 085 13078.72 551.27 57043.54 88888.00 2009-03-26 16:30:16.731 085 13079.50 550.90 57044.89 88888.00 2009-03-26 16:30:17.731 085 13079.11 550.78 57044.76 88888.00 2009-03-26 16:30:18.731 085 13078.72 551.15 57044.39 88888.00 2009-03-26 16:30:19.731 085 13078.98 551.27 57044.27 88888.00 2009-03-26 16:30:20.731 085 13078.72 551.52 57043.66 88888.00 2009-03-26 16:30:21.731 085 13079.24 551.15 57044.27 88888.00 2009-03-26 16:30:22.731 085 13078.46 551.64 57044.15 88888.00 2009-03-26 16:30:23.731 085 13079.63 551.64 57044.15 88888.00 2009-03-26 16:30:24.731 085 13079.37 551.27 57044.03 88888.00 2009-03-26 16:30:25.731 085 13079.24 551.40 57043.79 88888.00 2009-03-26 16:30:26.731 085 13078.98 551.40 57043.91 88888.00 2009-03-26 16:30:27.731 085 13078.98 551.52 57044.76 88888.00 2009-03-26 16:30:28.731 085 13078.46 551.64 57044.52 88888.00 2009-03-26 16:30:29.731 085 13078.98 551.52 57044.52 88888.00 2009-03-26 16:30:30.731 085 13079.11 551.52 57044.64 88888.00 2009-03-26 16:30:31.731 085 13079.24 551.77 57043.91 88888.00 2009-03-26 16:30:32.731 085 13079.63 551.89 57044.15 88888.00 2009-03-26 16:30:33.731 085 13078.98 551.89 57044.03 88888.00 2009-03-26 16:30:34.731 085 13078.72 551.52 57043.91 88888.00 2009-03-26 16:30:35.731 085 13079.24 551.40 57044.03 88888.00 2009-03-26 16:30:36.731 085 13079.50 550.90 57044.03 88888.00 2009-03-26 16:30:37.731 085 13079.24 551.52 57044.39 88888.00 2009-03-26 16:30:38.731 085 13079.50 551.15 57044.27 88888.00 2009-03-26 16:30:39.731 085 13079.11 551.89 57044.39 88888.00 2009-03-26 16:30:40.731 085 13079.24 550.90 57044.52 88888.00 2009-03-26 16:30:41.731 085 13079.24 551.40 57044.52 88888.00 2009-03-26 16:30:42.731 085 13079.24 551.52 57044.15 88888.00 2009-03-26 16:30:43.731 085 13079.24 551.64 57044.64 88888.00 2009-03-26 16:30:44.731 085 13079.63 551.27 57044.15 88888.00 2009-03-26 16:30:45.731 085 13079.11 552.14 57044.89 88888.00 2009-03-26 16:30:46.731 085 13079.11 551.27 57044.52 88888.00 2009-03-26 16:30:47.731 085 13079.37 551.64 57044.27 88888.00 2009-03-26 16:30:48.731 085 13079.76 551.52 57045.38 88888.00 2009-03-26 16:30:49.731 085 13079.63 551.27 57044.76 88888.00 2009-03-26 16:30:50.731 085 13079.24 552.02 57043.79 88888.00 2009-03-26 16:30:51.731 085 13079.63 551.89 57044.15 88888.00 2009-03-26 16:30:52.731 085 13080.02 551.89 57044.39 88888.00 2009-03-26 16:30:53.731 085 13079.50 552.14 57044.15 88888.00 2009-03-26 16:30:54.731 085 13079.50 551.77 57044.27 88888.00 2009-03-26 16:30:55.731 085 13079.37 552.02 57044.15 88888.00 2009-03-26 16:30:56.731 085 13079.50 551.64 57044.27 88888.00 2009-03-26 16:30:57.731 085 13079.24 551.77 57044.15 88888.00 2009-03-26 16:30:58.731 085 13080.02 551.03 57044.03 88888.00 2009-03-26 16:30:59.731 085 13078.98 551.15 57043.54 88888.00 2009-03-26 16:31:00.731 085 13079.11 552.14 57044.64 88888.00 2009-03-26 16:31:01.731 085 13079.50 551.77 57044.15 88888.00 2009-03-26 16:31:02.731 085 13079.24 551.52 57044.39 88888.00 2009-03-26 16:31:03.731 085 13078.85 551.03 57044.52 88888.00 2009-03-26 16:31:04.731 085 13079.63 551.27 57044.03 88888.00 2009-03-26 16:31:05.731 085 13079.76 551.77 57044.76 88888.00 2009-03-26 16:31:06.731 085 13079.76 551.40 57044.27 88888.00 2009-03-26 16:31:07.731 085 13079.63 551.40 57044.52 88888.00 2009-03-26 16:31:08.731 085 13079.89 551.03 57044.27 88888.00 2009-03-26 16:31:09.731 085 13079.63 551.52 57044.39 88888.00 2009-03-26 16:31:10.731 085 13078.85 551.15 57044.03 88888.00 2009-03-26 16:31:11.731 085 13079.50 551.27 57044.15 88888.00 2009-03-26 16:31:12.731 085 13079.24 551.64 57044.64 88888.00 2009-03-26 16:31:13.731 085 13078.98 551.64 57044.03 88888.00 2009-03-26 16:31:14.731 085 13079.37 552.14 57044.03 88888.00 2009-03-26 16:31:15.731 085 13079.63 551.15 57043.79 88888.00 2009-03-26 16:31:16.731 085 13079.24 551.40 57045.01 88888.00 2009-03-26 16:31:17.731 085 13080.02 552.02 57044.27 88888.00 2009-03-26 16:31:18.731 085 13080.02 552.64 57044.89 88888.00 2009-03-26 16:31:19.731 085 13080.67 552.14 57044.52 88888.00 2009-03-26 16:31:20.731 085 13079.89 551.03 57045.25 88888.00 2009-03-26 16:31:21.731 085 13080.28 551.27 57044.64 88888.00 2009-03-26 16:31:22.731 085 13080.28 551.03 57045.01 88888.00 2009-03-26 16:31:23.731 085 13079.89 551.40 57044.64 88888.00 2009-03-26 16:31:24.731 085 13079.50 551.03 57044.39 88888.00 2009-03-26 16:31:25.731 085 13080.28 551.40 57044.39 88888.00 2009-03-26 16:31:26.731 085 13079.89 551.77 57044.27 88888.00 2009-03-26 16:31:27.731 085 13079.63 551.15 57043.66 88888.00 2009-03-26 16:31:28.731 085 13079.24 551.15 57045.62 88888.00 2009-03-26 16:31:29.731 085 13080.15 551.15 57044.39 88888.00 2009-03-26 16:31:30.731 085 13079.24 551.03 57044.39 88888.00 2009-03-26 16:31:31.731 085 13079.63 551.64 57044.89 88888.00 2009-03-26 16:31:32.731 085 13080.15 551.77 57045.13 88888.00 2009-03-26 16:31:33.731 085 13079.63 550.90 57045.38 88888.00 2009-03-26 16:31:34.731 085 13080.02 550.41 57044.39 88888.00 2009-03-26 16:31:35.731 085 13079.63 551.27 57044.03 88888.00 2009-03-26 16:31:36.731 085 13079.37 551.40 57044.52 88888.00 2009-03-26 16:31:37.731 085 13079.76 551.03 57044.76 88888.00 2009-03-26 16:31:38.731 085 13079.89 551.64 57044.76 88888.00 2009-03-26 16:31:39.731 085 13080.15 551.40 57044.39 88888.00 2009-03-26 16:31:40.731 085 13079.24 551.52 57045.01 88888.00 2009-03-26 16:31:41.731 085 13079.50 551.77 57044.76 88888.00 2009-03-26 16:31:42.731 085 13079.76 551.64 57044.76 88888.00 2009-03-26 16:31:43.731 085 13079.63 550.90 57045.01 88888.00 2009-03-26 16:31:44.731 085 13079.89 551.15 57044.76 88888.00 2009-03-26 16:31:45.731 085 13079.11 551.27 57044.76 88888.00 2009-03-26 16:31:46.731 085 13079.37 551.15 57045.01 88888.00 2009-03-26 16:31:47.731 085 13079.11 551.64 57045.13 88888.00 2009-03-26 16:31:48.731 085 13079.50 552.26 57044.39 88888.00 2009-03-26 16:31:49.731 085 13079.50 551.27 57045.13 88888.00 2009-03-26 16:31:50.731 085 13079.37 551.77 57044.52 88888.00 2009-03-26 16:31:51.731 085 13078.85 551.64 57044.52 88888.00 2009-03-26 16:31:52.731 085 13078.85 551.64 57044.76 88888.00 2009-03-26 16:31:53.731 085 13078.72 551.89 57044.39 88888.00 2009-03-26 16:31:54.731 085 13078.85 551.40 57044.76 88888.00 2009-03-26 16:31:55.731 085 13078.85 551.52 57045.38 88888.00 2009-03-26 16:31:56.731 085 13078.98 551.64 57044.52 88888.00 2009-03-26 16:31:57.731 085 13079.11 551.40 57044.64 88888.00 2009-03-26 16:31:58.731 085 13079.63 551.89 57044.89 88888.00 2009-03-26 16:31:59.731 085 13079.37 551.52 57044.52 88888.00 2009-03-26 16:32:00.731 085 13079.37 551.77 57044.39 88888.00 2009-03-26 16:32:01.731 085 13078.59 551.89 57044.39 88888.00 2009-03-26 16:32:02.731 085 13078.72 552.39 57044.39 88888.00 2009-03-26 16:32:03.731 085 13079.24 551.52 57044.27 88888.00 2009-03-26 16:32:04.731 085 13079.24 551.52 57044.27 88888.00 2009-03-26 16:32:05.731 085 13078.59 551.64 57044.64 88888.00 2009-03-26 16:32:06.731 085 13078.07 551.89 57044.27 88888.00 2009-03-26 16:32:07.731 085 13078.85 551.89 57045.01 88888.00 2009-03-26 16:32:08.731 085 13078.85 551.89 57044.39 88888.00 2009-03-26 16:32:09.731 085 13078.85 551.89 57044.39 88888.00 2009-03-26 16:32:10.731 085 13079.11 552.02 57044.39 88888.00 2009-03-26 16:32:11.731 085 13078.72 552.14 57044.64 88888.00 2009-03-26 16:32:12.731 085 13078.98 551.40 57044.76 88888.00 2009-03-26 16:32:13.731 085 13079.24 552.02 57044.64 88888.00 2009-03-26 16:32:14.731 085 13079.11 552.76 57044.64 88888.00 2009-03-26 16:32:15.731 085 13078.33 552.39 57044.39 88888.00 2009-03-26 16:32:16.731 085 13078.46 551.77 57044.52 88888.00 2009-03-26 16:32:17.731 085 13078.46 552.02 57044.52 88888.00 2009-03-26 16:32:18.731 085 13078.59 551.64 57044.76 88888.00 2009-03-26 16:32:19.731 085 13078.59 552.02 57044.39 88888.00 2009-03-26 16:32:20.731 085 13078.46 552.64 57044.39 88888.00 2009-03-26 16:32:21.731 085 13079.63 552.14 57044.76 88888.00 2009-03-26 16:32:22.731 085 13079.63 552.26 57044.64 88888.00 2009-03-26 16:32:23.731 085 13079.24 552.14 57044.52 88888.00 2009-03-26 16:32:24.731 085 13079.37 552.02 57044.76 88888.00 2009-03-26 16:32:25.731 085 13079.11 551.77 57044.89 88888.00 2009-03-26 16:32:26.731 085 13078.98 551.52 57045.01 88888.00 2009-03-26 16:32:27.731 085 13079.37 552.26 57045.25 88888.00 2009-03-26 16:32:28.731 085 13079.37 552.39 57044.64 88888.00 2009-03-26 16:32:29.731 085 13078.98 552.39 57044.52 88888.00 2009-03-26 16:32:30.731 085 13079.24 552.02 57045.01 88888.00 2009-03-26 16:32:31.731 085 13079.37 551.89 57044.64 88888.00 2009-03-26 16:32:32.731 085 13079.11 551.77 57044.76 88888.00 2009-03-26 16:32:33.731 085 13078.85 551.89 57045.25 88888.00 2009-03-26 16:32:34.731 085 13078.72 550.90 57044.27 88888.00 2009-03-26 16:32:35.731 085 13079.37 551.40 57045.13 88888.00 2009-03-26 16:32:36.731 085 13078.98 551.64 57044.27 88888.00 2009-03-26 16:32:37.731 085 13078.59 551.64 57043.79 88888.00 2009-03-26 16:32:38.731 085 13078.98 551.40 57044.64 88888.00 2009-03-26 16:32:39.731 085 13078.72 551.27 57044.52 88888.00 2009-03-26 16:32:40.731 085 13078.72 552.14 57044.15 88888.00 2009-03-26 16:32:41.731 085 13078.46 552.02 57044.64 88888.00 2009-03-26 16:32:42.731 085 13078.98 551.27 57044.27 88888.00 2009-03-26 16:32:43.731 085 13079.11 551.52 57044.76 88888.00 2009-03-26 16:32:44.731 085 13078.33 552.02 57044.27 88888.00 2009-03-26 16:32:45.731 085 13078.98 551.52 57044.64 88888.00 2009-03-26 16:32:46.731 085 13078.33 551.77 57044.76 88888.00 2009-03-26 16:32:47.731 085 13078.20 551.40 57044.64 88888.00 2009-03-26 16:32:48.731 085 13079.24 552.14 57044.27 88888.00 2009-03-26 16:32:49.731 085 13078.59 551.15 57044.64 88888.00 2009-03-26 16:32:50.731 085 13078.46 552.76 57044.76 88888.00 2009-03-26 16:32:51.731 085 13078.46 551.64 57044.52 88888.00 2009-03-26 16:32:52.731 085 13078.85 552.14 57044.27 88888.00 2009-03-26 16:32:53.731 085 13078.59 551.27 57043.79 88888.00 2009-03-26 16:32:54.731 085 13078.85 552.02 57044.89 88888.00 2009-03-26 16:32:55.731 085 13078.07 551.52 57044.15 88888.00 2009-03-26 16:32:56.731 085 13079.11 552.14 57044.64 88888.00 2009-03-26 16:32:57.731 085 13078.85 551.89 57044.52 88888.00 2009-03-26 16:32:58.731 085 13078.85 551.27 57044.64 88888.00 2009-03-26 16:32:59.731 085 13078.20 551.64 57044.52 88888.00 2009-03-26 16:33:00.731 085 13078.59 551.77 57043.66 88888.00 2009-03-26 16:33:01.731 085 13078.46 552.14 57044.39 88888.00 2009-03-26 16:33:02.731 085 13077.81 552.02 57044.89 88888.00 2009-03-26 16:33:03.731 085 13078.46 552.14 57044.39 88888.00 2009-03-26 16:33:04.731 085 13078.72 552.26 57044.27 88888.00 2009-03-26 16:33:05.731 085 13078.20 552.02 57044.76 88888.00 2009-03-26 16:33:06.731 085 13078.72 551.89 57044.39 88888.00 2009-03-26 16:33:07.731 085 13078.85 551.89 57044.52 88888.00 2009-03-26 16:33:08.731 085 13078.72 552.39 57044.52 88888.00 2009-03-26 16:33:09.731 085 13078.33 552.26 57044.39 88888.00 2009-03-26 16:33:10.731 085 13077.94 552.39 57044.39 88888.00 2009-03-26 16:33:11.731 085 13078.59 551.89 57044.39 88888.00 2009-03-26 16:33:12.731 085 13079.24 552.26 57044.76 88888.00 2009-03-26 16:33:13.731 085 13078.59 551.77 57044.76 88888.00 2009-03-26 16:33:14.731 085 13078.07 551.40 57044.52 88888.00 2009-03-26 16:33:15.731 085 13078.33 552.26 57044.03 88888.00 2009-03-26 16:33:16.731 085 13078.59 552.26 57045.25 88888.00 2009-03-26 16:33:17.731 085 13078.07 552.26 57044.39 88888.00 2009-03-26 16:33:18.731 085 13078.59 553.01 57044.27 88888.00 2009-03-26 16:33:19.731 085 13077.81 552.76 57044.39 88888.00 2009-03-26 16:33:20.731 085 13078.46 552.26 57044.15 88888.00 2009-03-26 16:33:21.731 085 13078.85 553.13 57044.64 88888.00 2009-03-26 16:33:22.731 085 13078.20 552.64 57044.52 88888.00 2009-03-26 16:33:23.731 085 13079.11 552.76 57045.25 88888.00 2009-03-26 16:33:24.731 085 13078.33 552.51 57044.52 88888.00 2009-03-26 16:33:25.731 085 13078.85 553.01 57044.52 88888.00 2009-03-26 16:33:26.731 085 13079.11 552.64 57044.64 88888.00 2009-03-26 16:33:27.731 085 13078.33 552.39 57044.89 88888.00 2009-03-26 16:33:28.731 085 13078.59 552.76 57044.03 88888.00 2009-03-26 16:33:29.731 085 13078.85 553.38 57044.64 88888.00 2009-03-26 16:33:30.731 085 13078.20 552.64 57045.01 88888.00 2009-03-26 16:33:31.731 085 13079.11 553.01 57044.64 88888.00 2009-03-26 16:33:32.731 085 13078.59 552.26 57044.39 88888.00 2009-03-26 16:33:33.731 085 13077.94 553.01 57045.25 88888.00 2009-03-26 16:33:34.731 085 13078.07 552.76 57044.89 88888.00 2009-03-26 16:33:35.731 085 13078.20 551.77 57044.52 88888.00 2009-03-26 16:33:36.731 085 13078.98 552.51 57045.38 88888.00 2009-03-26 16:33:37.731 085 13077.94 552.88 57045.01 88888.00 2009-03-26 16:33:38.731 085 13077.81 552.14 57045.01 88888.00 2009-03-26 16:33:39.731 085 13078.20 552.02 57044.89 88888.00 2009-03-26 16:33:40.731 085 13077.68 552.51 57045.01 88888.00 2009-03-26 16:33:41.731 085 13078.85 553.01 57044.64 88888.00 2009-03-26 16:33:42.731 085 13078.59 552.26 57044.52 88888.00 2009-03-26 16:33:43.731 085 13077.94 552.51 57045.01 88888.00 2009-03-26 16:33:44.731 085 13078.46 552.39 57044.52 88888.00 2009-03-26 16:33:45.731 085 13077.81 552.76 57044.39 88888.00 2009-03-26 16:33:46.731 085 13077.94 552.76 57044.76 88888.00 2009-03-26 16:33:47.731 085 13077.94 553.01 57044.52 88888.00 2009-03-26 16:33:48.731 085 13077.68 552.64 57045.13 88888.00 2009-03-26 16:33:49.731 085 13078.59 552.51 57044.15 88888.00 2009-03-26 16:33:50.731 085 13077.29 552.64 57044.15 88888.00 2009-03-26 16:33:51.731 085 13077.42 552.88 57045.25 88888.00 2009-03-26 16:33:52.731 085 13077.55 553.13 57043.91 88888.00 2009-03-26 16:33:53.731 085 13077.55 553.25 57044.76 88888.00 2009-03-26 16:33:54.731 085 13077.68 552.76 57044.52 88888.00 2009-03-26 16:33:55.731 085 13078.07 552.39 57044.39 88888.00 2009-03-26 16:33:56.731 085 13077.81 552.64 57044.27 88888.00 2009-03-26 16:33:57.731 085 13077.94 553.38 57044.64 88888.00 2009-03-26 16:33:58.731 085 13078.07 552.88 57044.39 88888.00 2009-03-26 16:33:59.731 085 13077.81 552.64 57044.39 88888.00 2009-03-26 16:34:00.731 085 13077.81 553.25 57043.91 88888.00 2009-03-26 16:34:01.731 085 13077.81 552.64 57044.64 88888.00 2009-03-26 16:34:02.731 085 13078.07 553.01 57044.03 88888.00 2009-03-26 16:34:03.731 085 13077.94 552.64 57044.52 88888.00 2009-03-26 16:34:04.731 085 13078.07 552.64 57044.27 88888.00 2009-03-26 16:34:05.731 085 13077.03 552.64 57043.91 88888.00 2009-03-26 16:34:06.731 085 13077.81 552.76 57044.27 88888.00 2009-03-26 16:34:07.731 085 13077.68 553.25 57044.15 88888.00 2009-03-26 16:34:08.731 085 13077.55 553.13 57044.15 88888.00 2009-03-26 16:34:09.731 085 13078.33 552.64 57044.52 88888.00 2009-03-26 16:34:10.731 085 13078.07 552.51 57044.64 88888.00 2009-03-26 16:34:11.731 085 13077.81 552.88 57044.76 88888.00 2009-03-26 16:34:12.731 085 13078.07 552.14 57043.79 88888.00 2009-03-26 16:34:13.731 085 13077.42 552.76 57044.52 88888.00 2009-03-26 16:34:14.731 085 13078.07 552.39 57044.27 88888.00 2009-03-26 16:34:15.731 085 13077.94 552.51 57044.39 88888.00 2009-03-26 16:34:16.731 085 13077.68 552.39 57044.39 88888.00 2009-03-26 16:34:17.731 085 13078.20 552.39 57044.76 88888.00 2009-03-26 16:34:18.731 085 13077.68 552.88 57043.91 88888.00 2009-03-26 16:34:19.731 085 13077.81 553.01 57044.64 88888.00 2009-03-26 16:34:20.731 085 13077.42 552.64 57044.76 88888.00 2009-03-26 16:34:21.731 085 13077.29 552.64 57044.39 88888.00 2009-03-26 16:34:22.731 085 13078.20 553.01 57044.89 88888.00 2009-03-26 16:34:23.731 085 13077.81 552.88 57044.52 88888.00 2009-03-26 16:34:24.731 085 13078.20 552.26 57044.64 88888.00 2009-03-26 16:34:25.731 085 13077.94 552.64 57044.27 88888.00 2009-03-26 16:34:26.731 085 13077.29 552.51 57044.15 88888.00 2009-03-26 16:34:27.731 085 13078.07 552.64 57044.15 88888.00 2009-03-26 16:34:28.731 085 13078.20 552.39 57044.64 88888.00 2009-03-26 16:34:29.731 085 13077.55 552.51 57044.27 88888.00 2009-03-26 16:34:30.731 085 13078.33 552.39 57044.52 88888.00 2009-03-26 16:34:31.731 085 13077.94 552.64 57044.27 88888.00 2009-03-26 16:34:32.731 085 13078.07 552.26 57044.27 88888.00 2009-03-26 16:34:33.731 085 13077.42 552.39 57044.52 88888.00 2009-03-26 16:34:34.731 085 13078.20 552.26 57044.27 88888.00 2009-03-26 16:34:35.731 085 13077.81 552.39 57043.79 88888.00 2009-03-26 16:34:36.731 085 13078.59 552.64 57044.27 88888.00 2009-03-26 16:34:37.731 085 13078.07 551.77 57044.89 88888.00 2009-03-26 16:34:38.731 085 13077.81 552.26 57044.03 88888.00 2009-03-26 16:34:39.731 085 13077.55 552.88 57044.39 88888.00 2009-03-26 16:34:40.731 085 13077.68 551.77 57045.01 88888.00 2009-03-26 16:34:41.731 085 13077.68 552.39 57044.52 88888.00 2009-03-26 16:34:42.731 085 13078.07 552.02 57043.91 88888.00 2009-03-26 16:34:43.731 085 13077.94 552.14 57043.79 88888.00 2009-03-26 16:34:44.731 085 13077.94 552.02 57044.52 88888.00 2009-03-26 16:34:45.731 085 13077.81 551.52 57044.27 88888.00 2009-03-26 16:34:46.731 085 13077.29 552.02 57044.15 88888.00 2009-03-26 16:34:47.731 085 13078.20 552.39 57044.39 88888.00 2009-03-26 16:34:48.731 085 13077.94 552.14 57044.76 88888.00 2009-03-26 16:34:49.731 085 13077.03 551.77 57044.03 88888.00 2009-03-26 16:34:50.731 085 13077.29 551.77 57044.76 88888.00 2009-03-26 16:34:51.731 085 13077.94 552.26 57044.76 88888.00 2009-03-26 16:34:52.731 085 13078.20 552.26 57043.79 88888.00 2009-03-26 16:34:53.731 085 13078.07 551.89 57043.91 88888.00 2009-03-26 16:34:54.731 085 13077.42 551.89 57044.27 88888.00 2009-03-26 16:34:55.731 085 13077.81 552.26 57044.27 88888.00 2009-03-26 16:34:56.731 085 13077.55 551.64 57043.66 88888.00 2009-03-26 16:34:57.731 085 13078.07 552.14 57044.64 88888.00 2009-03-26 16:34:58.731 085 13078.20 551.77 57044.39 88888.00 2009-03-26 16:34:59.731 085 13077.68 552.76 57044.15 88888.00 2009-03-26 16:35:00.731 085 13077.68 552.26 57044.64 88888.00 2009-03-26 16:35:01.731 085 13077.55 551.40 57044.27 88888.00 2009-03-26 16:35:02.731 085 13077.94 552.02 57044.39 88888.00 2009-03-26 16:35:03.731 085 13078.59 552.02 57044.39 88888.00 2009-03-26 16:35:04.731 085 13078.33 552.02 57044.89 88888.00 2009-03-26 16:35:05.731 085 13077.81 552.51 57044.39 88888.00 2009-03-26 16:35:06.731 085 13078.07 552.64 57044.27 88888.00 2009-03-26 16:35:07.731 085 13077.42 552.64 57043.91 88888.00 2009-03-26 16:35:08.731 085 13077.68 552.26 57044.15 88888.00 2009-03-26 16:35:09.731 085 13077.42 552.39 57044.27 88888.00 2009-03-26 16:35:10.731 085 13077.42 552.64 57044.52 88888.00 2009-03-26 16:35:11.731 085 13077.42 552.76 57044.52 88888.00 2009-03-26 16:35:12.731 085 13078.46 552.39 57044.52 88888.00 2009-03-26 16:35:13.731 085 13077.42 552.39 57044.64 88888.00 2009-03-26 16:35:14.731 085 13077.16 552.14 57043.79 88888.00 2009-03-26 16:35:15.731 085 13077.42 551.89 57044.39 88888.00 2009-03-26 16:35:16.731 085 13078.46 552.39 57043.66 88888.00 2009-03-26 16:35:17.731 085 13077.81 552.51 57044.15 88888.00 2009-03-26 16:35:18.731 085 13077.42 552.64 57044.15 88888.00 2009-03-26 16:35:19.731 085 13077.42 552.02 57044.64 88888.00 2009-03-26 16:35:20.731 085 13077.81 552.14 57043.66 88888.00 2009-03-26 16:35:21.731 085 13077.29 552.14 57044.03 88888.00 2009-03-26 16:35:22.731 085 13077.68 551.64 57043.79 88888.00 2009-03-26 16:35:23.731 085 13077.68 551.77 57044.64 88888.00 2009-03-26 16:35:24.731 085 13077.81 552.51 57044.03 88888.00 2009-03-26 16:35:25.731 085 13077.81 552.39 57043.91 88888.00 2009-03-26 16:35:26.731 085 13077.94 552.51 57044.03 88888.00 2009-03-26 16:35:27.731 085 13078.33 552.02 57044.39 88888.00 2009-03-26 16:35:28.731 085 13078.07 551.77 57044.27 88888.00 2009-03-26 16:35:29.731 085 13077.68 551.89 57044.15 88888.00 2009-03-26 16:35:30.731 085 13078.33 551.52 57043.66 88888.00 2009-03-26 16:35:31.731 085 13078.46 551.77 57044.15 88888.00 2009-03-26 16:35:32.731 085 13078.20 552.51 57044.52 88888.00 2009-03-26 16:35:33.731 085 13078.07 552.14 57044.15 88888.00 2009-03-26 16:35:34.731 085 13078.33 552.88 57044.15 88888.00 2009-03-26 16:35:35.731 085 13077.16 552.02 57043.91 88888.00 2009-03-26 16:35:36.731 085 13077.81 551.27 57044.27 88888.00 2009-03-26 16:35:37.731 085 13078.33 552.14 57043.66 88888.00 2009-03-26 16:35:38.731 085 13077.29 552.14 57044.03 88888.00 2009-03-26 16:35:39.731 085 13078.46 552.02 57044.03 88888.00 2009-03-26 16:35:40.731 085 13077.29 551.77 57044.15 88888.00 2009-03-26 16:35:41.731 085 13077.68 552.76 57044.39 88888.00 2009-03-26 16:35:42.731 085 13078.33 551.77 57043.91 88888.00 2009-03-26 16:35:43.731 085 13078.33 551.64 57044.15 88888.00 2009-03-26 16:35:44.731 085 13077.81 552.26 57044.76 88888.00 2009-03-26 16:35:45.731 085 13078.85 551.89 57044.15 88888.00 2009-03-26 16:35:46.731 085 13078.59 551.52 57044.27 88888.00 2009-03-26 16:35:47.731 085 13077.68 551.52 57044.15 88888.00 2009-03-26 16:35:48.731 085 13077.94 551.40 57044.76 88888.00 2009-03-26 16:35:49.731 085 13078.07 551.77 57044.39 88888.00 2009-03-26 16:35:50.731 085 13078.46 551.64 57044.03 88888.00 2009-03-26 16:35:51.731 085 13077.55 551.27 57043.79 88888.00 2009-03-26 16:35:52.731 085 13078.46 552.26 57044.39 88888.00 2009-03-26 16:35:53.731 085 13078.33 551.40 57044.15 88888.00 2009-03-26 16:35:54.731 085 13078.07 551.89 57044.03 88888.00 2009-03-26 16:35:55.731 085 13077.94 551.89 57044.64 88888.00 2009-03-26 16:35:56.731 085 13077.81 551.27 57044.39 88888.00 2009-03-26 16:35:57.731 085 13078.59 551.77 57044.76 88888.00 2009-03-26 16:35:58.731 085 13078.07 551.52 57044.52 88888.00 2009-03-26 16:35:59.731 085 13077.81 551.64 57043.66 88888.00 2009-03-26 16:36:00.731 085 13078.33 551.64 57044.39 88888.00 2009-03-26 16:36:01.731 085 13077.94 551.77 57044.15 88888.00 2009-03-26 16:36:02.731 085 13077.94 552.14 57044.52 88888.00 2009-03-26 16:36:03.731 085 13078.72 551.64 57044.52 88888.00 2009-03-26 16:36:04.731 085 13078.33 551.15 57044.76 88888.00 2009-03-26 16:36:05.731 085 13078.33 551.77 57044.64 88888.00 2009-03-26 16:36:06.731 085 13078.59 552.14 57044.39 88888.00 2009-03-26 16:36:07.731 085 13078.46 552.39 57044.76 88888.00 2009-03-26 16:36:08.731 085 13078.59 551.15 57043.91 88888.00 2009-03-26 16:36:09.731 085 13078.33 551.77 57044.64 88888.00 2009-03-26 16:36:10.731 085 13078.20 551.52 57044.39 88888.00 2009-03-26 16:36:11.731 085 13077.81 550.90 57044.39 88888.00 2009-03-26 16:36:12.731 085 13079.11 551.27 57044.76 88888.00 2009-03-26 16:36:13.731 085 13078.85 550.78 57044.64 88888.00 2009-03-26 16:36:14.731 085 13078.33 551.03 57044.64 88888.00 2009-03-26 16:36:15.731 085 13078.59 551.15 57044.52 88888.00 2009-03-26 16:36:16.731 085 13078.72 551.64 57044.64 88888.00 2009-03-26 16:36:17.731 085 13078.59 551.52 57044.39 88888.00 2009-03-26 16:36:18.731 085 13078.85 550.65 57044.64 88888.00 2009-03-26 16:36:19.731 085 13078.33 550.78 57044.39 88888.00 2009-03-26 16:36:20.731 085 13078.46 551.64 57043.91 88888.00 2009-03-26 16:36:21.731 085 13078.59 550.41 57044.27 88888.00 2009-03-26 16:36:22.731 085 13078.98 551.52 57044.64 88888.00 2009-03-26 16:36:23.731 085 13078.20 551.15 57044.39 88888.00 2009-03-26 16:36:24.731 085 13077.68 551.03 57044.03 88888.00 2009-03-26 16:36:25.731 085 13078.46 551.03 57043.91 88888.00 2009-03-26 16:36:26.731 085 13078.07 551.15 57044.76 88888.00 2009-03-26 16:36:27.731 085 13078.59 550.90 57044.27 88888.00 2009-03-26 16:36:28.731 085 13077.81 551.15 57044.64 88888.00 2009-03-26 16:36:29.731 085 13078.46 551.52 57044.52 88888.00 2009-03-26 16:36:30.731 085 13078.46 551.52 57044.52 88888.00 2009-03-26 16:36:31.731 085 13078.46 550.78 57044.15 88888.00 2009-03-26 16:36:32.731 085 13078.46 551.27 57044.27 88888.00 2009-03-26 16:36:33.731 085 13078.85 551.64 57043.66 88888.00 2009-03-26 16:36:34.731 085 13079.11 550.90 57045.01 88888.00 2009-03-26 16:36:35.731 085 13078.72 551.27 57044.64 88888.00 2009-03-26 16:36:36.731 085 13078.46 551.27 57044.03 88888.00 2009-03-26 16:36:37.731 085 13078.33 551.15 57044.27 88888.00 2009-03-26 16:36:38.731 085 13078.72 551.03 57044.64 88888.00 2009-03-26 16:36:39.731 085 13078.59 550.90 57043.91 88888.00 2009-03-26 16:36:40.731 085 13079.11 551.15 57044.64 88888.00 2009-03-26 16:36:41.731 085 13078.98 551.77 57044.27 88888.00 2009-03-26 16:36:42.731 085 13079.11 551.52 57044.15 88888.00 2009-03-26 16:36:43.731 085 13078.98 550.90 57045.13 88888.00 2009-03-26 16:36:44.731 085 13078.85 551.03 57044.52 88888.00 2009-03-26 16:36:45.731 085 13078.98 551.40 57044.64 88888.00 2009-03-26 16:36:46.731 085 13078.72 550.90 57044.39 88888.00 2009-03-26 16:36:47.731 085 13078.98 551.27 57044.76 88888.00 2009-03-26 16:36:48.731 085 13078.59 551.03 57043.79 88888.00 2009-03-26 16:36:49.731 085 13078.33 551.03 57044.64 88888.00 2009-03-26 16:36:50.731 085 13078.72 551.03 57044.76 88888.00 2009-03-26 16:36:51.731 085 13078.59 550.90 57044.39 88888.00 2009-03-26 16:36:52.731 085 13078.85 551.15 57044.89 88888.00 2009-03-26 16:36:53.731 085 13078.72 551.03 57044.15 88888.00 2009-03-26 16:36:54.731 085 13078.59 550.78 57044.39 88888.00 2009-03-26 16:36:55.731 085 13078.59 550.90 57043.91 88888.00 2009-03-26 16:36:56.731 085 13078.85 550.90 57044.15 88888.00 2009-03-26 16:36:57.731 085 13078.98 551.27 57044.15 88888.00 2009-03-26 16:36:58.731 085 13078.46 551.40 57044.39 88888.00 2009-03-26 16:36:59.731 085 13078.59 550.90 57044.76 88888.00 2009-03-26 16:37:00.731 085 13077.68 550.90 57044.89 88888.00 2009-03-26 16:37:01.731 085 13078.72 551.15 57043.91 88888.00 2009-03-26 16:37:02.731 085 13078.59 550.90 57044.76 88888.00 2009-03-26 16:37:03.731 085 13078.46 550.78 57044.15 88888.00 2009-03-26 16:37:04.731 085 13078.85 551.40 57044.15 88888.00 2009-03-26 16:37:05.731 085 13078.20 550.53 57044.15 88888.00 2009-03-26 16:37:06.731 085 13079.24 550.78 57044.27 88888.00 2009-03-26 16:37:07.731 085 13078.59 550.16 57044.39 88888.00 2009-03-26 16:37:08.731 085 13079.24 550.41 57044.27 88888.00 2009-03-26 16:37:09.731 085 13078.98 550.16 57044.15 88888.00 2009-03-26 16:37:10.731 085 13078.33 550.90 57045.01 88888.00 2009-03-26 16:37:11.731 085 13079.24 550.41 57044.15 88888.00 2009-03-26 16:37:12.731 085 13078.46 550.28 57044.52 88888.00 2009-03-26 16:37:13.731 085 13078.85 550.78 57043.91 88888.00 2009-03-26 16:37:14.731 085 13079.11 550.53 57044.76 88888.00 2009-03-26 16:37:15.731 085 13079.50 550.90 57044.03 88888.00 2009-03-26 16:37:16.731 085 13078.85 550.90 57045.01 88888.00 2009-03-26 16:37:17.731 085 13078.72 551.15 57044.03 88888.00 2009-03-26 16:37:18.731 085 13078.85 550.16 57043.91 88888.00 2009-03-26 16:37:19.731 085 13079.24 550.28 57044.15 88888.00 2009-03-26 16:37:20.731 085 13078.59 551.03 57044.27 88888.00 2009-03-26 16:37:21.731 085 13079.50 549.91 57044.03 88888.00 2009-03-26 16:37:22.731 085 13079.11 550.65 57044.27 88888.00 2009-03-26 16:37:23.731 085 13078.85 550.41 57044.27 88888.00 2009-03-26 16:37:24.731 085 13079.11 551.03 57044.64 88888.00 2009-03-26 16:37:25.731 085 13078.72 549.79 57043.91 88888.00 2009-03-26 16:37:26.731 085 13079.37 550.41 57044.39 88888.00 2009-03-26 16:37:27.731 085 13078.59 549.91 57045.25 88888.00 2009-03-26 16:37:28.731 085 13078.59 550.03 57044.27 88888.00 2009-03-26 16:37:29.731 085 13079.11 550.78 57044.76 88888.00 2009-03-26 16:37:30.731 085 13078.46 550.16 57044.52 88888.00 2009-03-26 16:37:31.731 085 13078.46 550.16 57044.76 88888.00 2009-03-26 16:37:32.731 085 13078.72 550.41 57044.03 88888.00 2009-03-26 16:37:33.731 085 13078.20 549.66 57044.39 88888.00 2009-03-26 16:37:34.731 085 13078.20 550.41 57044.03 88888.00 2009-03-26 16:37:35.731 085 13078.46 550.90 57043.91 88888.00 2009-03-26 16:37:36.731 085 13078.98 550.41 57044.64 88888.00 2009-03-26 16:37:37.731 085 13078.59 550.53 57044.39 88888.00 2009-03-26 16:37:38.731 085 13078.72 550.16 57044.03 88888.00 2009-03-26 16:37:39.731 085 13078.85 550.16 57045.01 88888.00 2009-03-26 16:37:40.731 085 13078.98 550.53 57044.39 88888.00 2009-03-26 16:37:41.731 085 13078.59 551.03 57043.79 88888.00 2009-03-26 16:37:42.731 085 13078.85 550.16 57044.27 88888.00 2009-03-26 16:37:43.731 085 13078.72 550.28 57044.27 88888.00 2009-03-26 16:37:44.731 085 13078.20 549.91 57044.52 88888.00 2009-03-26 16:37:45.731 085 13078.59 549.54 57044.76 88888.00 2009-03-26 16:37:46.731 085 13079.11 549.66 57045.13 88888.00 2009-03-26 16:37:47.731 085 13078.85 550.65 57044.27 88888.00 2009-03-26 16:37:48.731 085 13078.59 550.41 57044.64 88888.00 2009-03-26 16:37:49.731 085 13079.11 549.42 57044.64 88888.00 2009-03-26 16:37:50.731 085 13078.98 550.16 57044.03 88888.00 2009-03-26 16:37:51.731 085 13078.59 550.28 57044.64 88888.00 2009-03-26 16:37:52.731 085 13078.72 550.41 57043.79 88888.00 2009-03-26 16:37:53.731 085 13079.11 550.41 57043.91 88888.00 2009-03-26 16:37:54.731 085 13079.63 550.28 57044.15 88888.00 2009-03-26 16:37:55.731 085 13079.50 550.41 57044.39 88888.00 2009-03-26 16:37:56.731 085 13079.11 550.90 57044.27 88888.00 2009-03-26 16:37:57.731 085 13078.07 550.90 57043.66 88888.00 2009-03-26 16:37:58.731 085 13079.24 551.03 57044.52 88888.00 2009-03-26 16:37:59.731 085 13078.46 550.65 57044.52 88888.00 2009-03-26 16:38:00.731 085 13078.59 550.65 57043.79 88888.00 2009-03-26 16:38:01.731 085 13079.24 550.78 57044.39 88888.00 2009-03-26 16:38:02.731 085 13078.72 550.65 57044.03 88888.00 2009-03-26 16:38:03.731 085 13078.98 551.03 57044.64 88888.00 2009-03-26 16:38:04.731 085 13078.72 550.78 57043.54 88888.00 2009-03-26 16:38:05.731 085 13078.46 550.03 57043.79 88888.00 2009-03-26 16:38:06.731 085 13078.98 550.65 57044.27 88888.00 2009-03-26 16:38:07.731 085 13079.11 550.28 57044.52 88888.00 2009-03-26 16:38:08.731 085 13079.11 550.28 57044.39 88888.00 2009-03-26 16:38:09.731 085 13079.11 550.65 57044.39 88888.00 2009-03-26 16:38:10.731 085 13078.85 551.15 57044.15 88888.00 2009-03-26 16:38:11.731 085 13078.85 550.53 57044.03 88888.00 2009-03-26 16:38:12.731 085 13079.11 550.16 57044.39 88888.00 2009-03-26 16:38:13.731 085 13079.24 551.40 57044.76 88888.00 2009-03-26 16:38:14.731 085 13079.11 551.27 57044.64 88888.00 2009-03-26 16:38:15.731 085 13078.98 551.03 57044.76 88888.00 2009-03-26 16:38:16.731 085 13079.11 550.16 57044.39 88888.00 2009-03-26 16:38:17.731 085 13079.11 549.66 57044.03 88888.00 2009-03-26 16:38:18.731 085 13078.98 550.41 57043.54 88888.00 2009-03-26 16:38:19.731 085 13078.33 550.65 57044.89 88888.00 2009-03-26 16:38:20.731 085 13078.33 550.90 57044.15 88888.00 2009-03-26 16:38:21.731 085 13079.37 549.79 57044.03 88888.00 2009-03-26 16:38:22.731 085 13078.98 550.53 57044.39 88888.00 2009-03-26 16:38:23.731 085 13078.72 550.03 57044.39 88888.00 2009-03-26 16:38:24.731 085 13079.11 549.91 57044.64 88888.00 2009-03-26 16:38:25.731 085 13079.11 549.79 57044.15 88888.00 2009-03-26 16:38:26.731 085 13078.98 550.90 57043.42 88888.00 2009-03-26 16:38:27.731 085 13079.11 550.16 57044.15 88888.00 2009-03-26 16:38:28.731 085 13078.85 550.41 57044.64 88888.00 2009-03-26 16:38:29.731 085 13078.72 550.53 57043.91 88888.00 2009-03-26 16:38:30.731 085 13078.72 550.28 57044.52 88888.00 2009-03-26 16:38:31.731 085 13079.63 550.28 57044.27 88888.00 2009-03-26 16:38:32.731 085 13079.37 550.78 57044.64 88888.00 2009-03-26 16:38:33.731 085 13078.85 550.41 57044.27 88888.00 2009-03-26 16:38:34.731 085 13079.37 550.41 57044.27 88888.00 2009-03-26 16:38:35.731 085 13078.98 550.28 57044.39 88888.00 2009-03-26 16:38:36.731 085 13079.24 550.78 57044.52 88888.00 2009-03-26 16:38:37.731 085 13078.46 549.91 57044.27 88888.00 2009-03-26 16:38:38.731 085 13079.11 550.28 57044.27 88888.00 2009-03-26 16:38:39.731 085 13079.11 549.91 57044.52 88888.00 2009-03-26 16:38:40.731 085 13079.11 550.78 57044.27 88888.00 2009-03-26 16:38:41.731 085 13078.33 549.79 57044.03 88888.00 2009-03-26 16:38:42.731 085 13079.63 550.41 57044.03 88888.00 2009-03-26 16:38:43.731 085 13079.63 550.28 57044.03 88888.00 2009-03-26 16:38:44.731 085 13078.72 550.53 57044.15 88888.00 2009-03-26 16:38:45.731 085 13078.59 550.90 57044.15 88888.00 2009-03-26 16:38:46.731 085 13078.98 550.53 57043.91 88888.00 2009-03-26 16:38:47.731 085 13079.11 550.03 57044.27 88888.00 2009-03-26 16:38:48.731 085 13079.37 550.28 57044.03 88888.00 2009-03-26 16:38:49.731 085 13079.24 550.16 57044.52 88888.00 2009-03-26 16:38:50.731 085 13078.85 550.03 57044.89 88888.00 2009-03-26 16:38:51.731 085 13079.11 550.78 57044.39 88888.00 2009-03-26 16:38:52.731 085 13078.59 549.79 57044.64 88888.00 2009-03-26 16:38:53.731 085 13078.98 549.91 57044.27 88888.00 2009-03-26 16:38:54.731 085 13078.72 550.65 57044.39 88888.00 2009-03-26 16:38:55.731 085 13079.11 549.17 57044.89 88888.00 2009-03-26 16:38:56.731 085 13078.98 550.03 57044.64 88888.00 2009-03-26 16:38:57.731 085 13079.37 549.42 57044.39 88888.00 2009-03-26 16:38:58.731 085 13079.63 549.29 57044.39 88888.00 2009-03-26 16:38:59.731 085 13078.98 549.91 57044.03 88888.00 2009-03-26 16:39:00.731 085 13079.24 549.79 57044.03 88888.00 2009-03-26 16:39:01.731 085 13079.24 549.79 57044.03 88888.00 2009-03-26 16:39:02.731 085 13078.85 549.79 57044.52 88888.00 2009-03-26 16:39:03.731 085 13078.85 549.54 57044.03 88888.00 2009-03-26 16:39:04.731 085 13079.11 550.16 57044.39 88888.00 2009-03-26 16:39:05.731 085 13078.98 549.91 57043.54 88888.00 2009-03-26 16:39:06.731 085 13079.11 550.03 57044.03 88888.00 2009-03-26 16:39:07.731 085 13078.85 549.91 57044.39 88888.00 2009-03-26 16:39:08.731 085 13079.11 549.66 57043.42 88888.00 2009-03-26 16:39:09.731 085 13079.24 549.79 57044.39 88888.00 2009-03-26 16:39:10.731 085 13078.59 550.16 57044.52 88888.00 2009-03-26 16:39:11.731 085 13078.59 549.66 57043.30 88888.00 2009-03-26 16:39:12.731 085 13078.98 549.42 57044.64 88888.00 2009-03-26 16:39:13.731 085 13078.98 549.66 57044.03 88888.00 2009-03-26 16:39:14.731 085 13078.85 549.66 57044.64 88888.00 2009-03-26 16:39:15.731 085 13078.72 549.66 57044.89 88888.00 2009-03-26 16:39:16.731 085 13078.33 549.29 57043.79 88888.00 2009-03-26 16:39:17.731 085 13078.72 550.03 57043.79 88888.00 2009-03-26 16:39:18.731 085 13078.46 550.28 57043.79 88888.00 2009-03-26 16:39:19.731 085 13078.59 549.79 57044.15 88888.00 2009-03-26 16:39:20.731 085 13079.37 549.17 57043.91 88888.00 2009-03-26 16:39:21.731 085 13079.11 549.54 57044.27 88888.00 2009-03-26 16:39:22.731 085 13078.59 549.66 57044.52 88888.00 2009-03-26 16:39:23.731 085 13078.59 549.42 57044.15 88888.00 2009-03-26 16:39:24.731 085 13078.59 549.17 57044.03 88888.00 2009-03-26 16:39:25.731 085 13078.59 549.42 57043.91 88888.00 2009-03-26 16:39:26.731 085 13078.59 549.66 57044.39 88888.00 2009-03-26 16:39:27.731 085 13078.59 548.92 57045.25 88888.00 2009-03-26 16:39:28.731 085 13078.98 549.66 57044.27 88888.00 2009-03-26 16:39:29.731 085 13078.85 549.54 57044.64 88888.00 2009-03-26 16:39:30.731 085 13079.11 549.04 57043.79 88888.00 2009-03-26 16:39:31.731 085 13078.07 550.03 57044.52 88888.00 2009-03-26 16:39:32.731 085 13079.24 549.42 57044.03 88888.00 2009-03-26 16:39:33.731 085 13078.33 549.54 57044.15 88888.00 2009-03-26 16:39:34.731 085 13078.46 549.04 57043.91 88888.00 2009-03-26 16:39:35.731 085 13078.46 549.04 57044.03 88888.00 2009-03-26 16:39:36.731 085 13078.59 548.80 57043.91 88888.00 2009-03-26 16:39:37.731 085 13078.33 549.04 57043.79 88888.00 2009-03-26 16:39:38.731 085 13078.59 549.17 57043.54 88888.00 2009-03-26 16:39:39.731 085 13079.50 550.03 57043.54 88888.00 2009-03-26 16:39:40.731 085 13079.76 549.54 57043.42 88888.00 2009-03-26 16:39:41.731 085 13078.98 549.42 57043.79 88888.00 2009-03-26 16:39:42.731 085 13078.98 550.16 57044.52 88888.00 2009-03-26 16:39:43.731 085 13078.59 549.17 57044.03 88888.00 2009-03-26 16:39:44.731 085 13078.85 549.42 57044.15 88888.00 2009-03-26 16:39:45.731 085 13079.63 549.54 57043.42 88888.00 2009-03-26 16:39:46.731 085 13079.50 549.17 57043.91 88888.00 2009-03-26 16:39:47.731 085 13078.85 548.80 57044.15 88888.00 2009-03-26 16:39:48.731 085 13079.11 549.29 57044.15 88888.00 2009-03-26 16:39:49.731 085 13078.59 549.66 57044.15 88888.00 2009-03-26 16:39:50.731 085 13079.11 549.04 57044.03 88888.00 2009-03-26 16:39:51.731 085 13078.98 549.79 57044.64 88888.00 2009-03-26 16:39:52.731 085 13078.72 549.42 57044.15 88888.00 2009-03-26 16:39:53.731 085 13078.85 549.54 57044.03 88888.00 2009-03-26 16:39:54.731 085 13079.24 549.91 57044.15 88888.00 2009-03-26 16:39:55.731 085 13078.98 548.92 57044.03 88888.00 2009-03-26 16:39:56.731 085 13078.72 550.03 57043.91 88888.00 2009-03-26 16:39:57.731 085 13078.98 548.92 57044.03 88888.00 2009-03-26 16:39:58.731 085 13078.46 549.17 57044.15 88888.00 2009-03-26 16:39:59.731 085 13078.72 549.17 57044.39 88888.00 2009-03-26 16:40:00.731 085 13078.72 549.42 57044.27 88888.00 2009-03-26 16:40:01.731 085 13078.85 549.17 57044.76 88888.00 2009-03-26 16:40:02.731 085 13079.11 548.80 57045.13 88888.00 2009-03-26 16:40:03.731 085 13078.98 549.04 57044.64 88888.00 2009-03-26 16:40:04.731 085 13079.11 549.42 57044.27 88888.00 2009-03-26 16:40:05.731 085 13078.72 549.42 57044.64 88888.00 2009-03-26 16:40:06.731 085 13078.07 549.17 57044.39 88888.00 2009-03-26 16:40:07.731 085 13078.07 549.04 57044.52 88888.00 2009-03-26 16:40:08.731 085 13077.81 548.80 57044.27 88888.00 2009-03-26 16:40:09.731 085 13078.72 549.66 57045.01 88888.00 2009-03-26 16:40:10.731 085 13079.11 549.42 57044.64 88888.00 2009-03-26 16:40:11.731 085 13078.59 548.80 57044.76 88888.00 2009-03-26 16:40:12.731 085 13079.24 549.66 57044.89 88888.00 2009-03-26 16:40:13.731 085 13077.81 549.42 57044.15 88888.00 2009-03-26 16:40:14.731 085 13078.46 549.66 57044.39 88888.00 2009-03-26 16:40:15.731 085 13078.85 549.42 57044.64 88888.00 2009-03-26 16:40:16.731 085 13078.20 549.04 57044.39 88888.00 2009-03-26 16:40:17.731 085 13077.94 549.17 57044.89 88888.00 2009-03-26 16:40:18.731 085 13078.59 549.04 57044.15 88888.00 2009-03-26 16:40:19.731 085 13077.94 549.29 57044.27 88888.00 2009-03-26 16:40:20.731 085 13077.68 549.04 57044.27 88888.00 2009-03-26 16:40:21.731 085 13078.46 549.04 57044.89 88888.00 2009-03-26 16:40:22.731 085 13078.46 548.92 57044.52 88888.00 2009-03-26 16:40:23.731 085 13078.59 548.92 57044.39 88888.00 2009-03-26 16:40:24.731 085 13078.59 549.04 57044.64 88888.00 2009-03-26 16:40:25.731 085 13077.94 549.79 57045.13 88888.00 2009-03-26 16:40:26.731 085 13078.20 549.42 57044.64 88888.00 2009-03-26 16:40:27.731 085 13078.85 548.55 57044.39 88888.00 2009-03-26 16:40:28.731 085 13078.33 548.55 57044.52 88888.00 2009-03-26 16:40:29.731 085 13078.33 549.04 57044.39 88888.00 2009-03-26 16:40:30.731 085 13078.20 549.29 57044.15 88888.00 2009-03-26 16:40:31.731 085 13078.85 549.17 57044.64 88888.00 2009-03-26 16:40:32.731 085 13078.72 549.42 57045.13 88888.00 2009-03-26 16:40:33.731 085 13078.46 549.17 57044.89 88888.00 2009-03-26 16:40:34.731 085 13077.81 549.29 57045.01 88888.00 2009-03-26 16:40:35.731 085 13078.20 549.17 57044.03 88888.00 2009-03-26 16:40:36.731 085 13078.46 550.03 57043.91 88888.00 2009-03-26 16:40:37.731 085 13078.72 549.29 57044.39 88888.00 2009-03-26 16:40:38.731 085 13077.94 549.54 57044.39 88888.00 2009-03-26 16:40:39.731 085 13078.59 549.29 57043.91 88888.00 2009-03-26 16:40:40.731 085 13078.46 549.54 57043.66 88888.00 2009-03-26 16:40:41.731 085 13078.85 549.66 57044.15 88888.00 2009-03-26 16:40:42.731 085 13079.63 549.42 57044.64 88888.00 2009-03-26 16:40:43.731 085 13078.33 549.91 57044.03 88888.00 2009-03-26 16:40:44.731 085 13078.59 550.28 57043.79 88888.00 2009-03-26 16:40:45.731 085 13078.59 549.42 57044.39 88888.00 2009-03-26 16:40:46.731 085 13078.46 550.03 57044.89 88888.00 2009-03-26 16:40:47.731 085 13078.72 549.91 57044.39 88888.00 2009-03-26 16:40:48.731 085 13078.33 549.54 57044.39 88888.00 2009-03-26 16:40:49.731 085 13078.72 549.79 57044.27 88888.00 2009-03-26 16:40:50.731 085 13078.07 550.65 57043.91 88888.00 2009-03-26 16:40:51.731 085 13078.07 550.03 57043.91 88888.00 2009-03-26 16:40:52.731 085 13077.68 550.16 57044.27 88888.00 2009-03-26 16:40:53.731 085 13077.81 549.79 57043.91 88888.00 2009-03-26 16:40:54.731 085 13078.20 549.91 57044.64 88888.00 2009-03-26 16:40:55.731 085 13078.20 549.91 57043.54 88888.00 2009-03-26 16:40:56.731 085 13078.07 550.53 57044.39 88888.00 2009-03-26 16:40:57.731 085 13077.81 550.28 57044.52 88888.00 2009-03-26 16:40:58.731 085 13077.94 550.53 57044.39 88888.00 2009-03-26 16:40:59.731 085 13078.46 550.16 57044.39 88888.00 2009-03-26 16:41:00.731 085 13077.81 550.53 57045.01 88888.00 2009-03-26 16:41:01.731 085 13077.94 550.03 57044.89 88888.00 2009-03-26 16:41:02.731 085 13078.33 550.03 57044.64 88888.00 2009-03-26 16:41:03.731 085 13078.07 549.66 57044.64 88888.00 2009-03-26 16:41:04.731 085 13077.55 550.03 57044.15 88888.00 2009-03-26 16:41:05.731 085 13077.55 550.16 57044.39 88888.00 2009-03-26 16:41:06.731 085 13077.68 550.28 57044.27 88888.00 2009-03-26 16:41:07.731 085 13078.33 550.53 57043.91 88888.00 2009-03-26 16:41:08.731 085 13078.07 550.53 57044.39 88888.00 2009-03-26 16:41:09.731 085 13077.81 550.41 57044.27 88888.00 2009-03-26 16:41:10.731 085 13077.29 550.28 57043.79 88888.00 2009-03-26 16:41:11.731 085 13077.29 549.79 57044.27 88888.00 2009-03-26 16:41:12.731 085 13077.94 550.28 57043.91 88888.00 2009-03-26 16:41:13.731 085 13078.46 549.91 57044.27 88888.00 2009-03-26 16:41:14.731 085 13077.42 550.28 57044.03 88888.00 2009-03-26 16:41:15.731 085 13078.33 550.03 57043.91 88888.00 2009-03-26 16:41:16.731 085 13077.68 550.03 57043.79 88888.00 2009-03-26 16:41:17.731 085 13077.29 550.53 57044.64 88888.00 2009-03-26 16:41:18.731 085 13077.68 549.66 57044.27 88888.00 2009-03-26 16:41:19.731 085 13078.20 550.16 57044.52 88888.00 2009-03-26 16:41:20.731 085 13077.03 550.78 57044.39 88888.00 2009-03-26 16:41:21.731 085 13077.81 550.03 57044.15 88888.00 2009-03-26 16:41:22.731 085 13078.33 550.53 57044.27 88888.00 2009-03-26 16:41:23.731 085 13077.94 550.28 57044.39 88888.00 2009-03-26 16:41:24.731 085 13077.94 550.78 57044.15 88888.00 2009-03-26 16:41:25.731 085 13077.81 549.91 57044.27 88888.00 2009-03-26 16:41:26.730 085 13078.07 550.16 57043.66 88888.00 2009-03-26 16:41:27.730 085 13078.20 550.28 57044.64 88888.00 2009-03-26 16:41:28.730 085 13077.29 550.16 57043.30 88888.00 2009-03-26 16:41:29.730 085 13077.81 550.65 57043.91 88888.00 2009-03-26 16:41:30.730 085 13077.94 550.65 57044.15 88888.00 2009-03-26 16:41:31.730 085 13078.33 550.03 57043.66 88888.00 2009-03-26 16:41:32.730 085 13077.68 550.16 57044.15 88888.00 2009-03-26 16:41:33.730 085 13078.07 550.03 57043.79 88888.00 2009-03-26 16:41:34.730 085 13077.68 549.91 57043.79 88888.00 2009-03-26 16:41:35.730 085 13077.55 550.28 57043.66 88888.00 2009-03-26 16:41:36.730 085 13078.07 550.53 57044.39 88888.00 2009-03-26 16:41:37.730 085 13077.81 550.53 57043.79 88888.00 2009-03-26 16:41:38.730 085 13077.68 550.90 57043.66 88888.00 2009-03-26 16:41:39.730 085 13077.42 550.78 57043.66 88888.00 2009-03-26 16:41:40.730 085 13077.03 550.65 57044.27 88888.00 2009-03-26 16:41:41.730 085 13077.03 550.28 57044.03 88888.00 2009-03-26 16:41:42.730 085 13077.03 550.03 57044.15 88888.00 2009-03-26 16:41:43.730 085 13077.68 549.91 57043.30 88888.00 2009-03-26 16:41:44.730 085 13076.77 550.03 57043.66 88888.00 2009-03-26 16:41:45.730 085 13076.77 550.28 57044.39 88888.00 2009-03-26 16:41:46.730 085 13077.55 550.28 57043.79 88888.00 2009-03-26 16:41:47.730 085 13076.90 549.91 57043.91 88888.00 2009-03-26 16:41:48.730 085 13076.90 550.28 57044.39 88888.00 2009-03-26 16:41:49.730 085 13076.77 550.16 57044.39 88888.00 2009-03-26 16:41:50.730 085 13076.64 550.16 57044.03 88888.00 2009-03-26 16:41:51.730 085 13076.51 550.16 57043.42 88888.00 2009-03-26 16:41:52.730 085 13076.25 550.41 57044.52 88888.00 2009-03-26 16:41:53.730 085 13076.64 550.28 57043.54 88888.00 2009-03-26 16:41:54.730 085 13076.51 550.16 57044.27 88888.00 2009-03-26 16:41:55.730 085 13076.51 549.91 57044.03 88888.00 2009-03-26 16:41:56.730 085 13076.64 550.53 57043.91 88888.00 2009-03-26 16:41:57.730 085 13076.90 550.53 57043.42 88888.00 2009-03-26 16:41:58.730 085 13076.38 549.91 57043.79 88888.00 2009-03-26 16:41:59.730 085 13076.64 550.28 57043.54 88888.00 2009-03-26 16:42:00.730 085 13076.12 550.53 57043.42 88888.00 2009-03-26 16:42:01.730 085 13076.38 550.53 57043.79 88888.00 2009-03-26 16:42:02.730 085 13076.12 549.91 57043.42 88888.00 2009-03-26 16:42:03.730 085 13077.03 550.41 57043.05 88888.00 2009-03-26 16:42:04.730 085 13076.25 550.65 57043.79 88888.00 2009-03-26 16:42:05.730 085 13076.64 550.53 57043.91 88888.00 2009-03-26 16:42:06.730 085 13075.73 550.78 57043.42 88888.00 2009-03-26 16:42:07.730 085 13076.12 550.16 57044.15 88888.00 2009-03-26 16:42:08.730 085 13076.12 550.78 57043.79 88888.00 2009-03-26 16:42:09.730 085 13076.25 550.65 57043.30 88888.00 2009-03-26 16:42:10.730 085 13076.38 550.78 57044.52 88888.00 2009-03-26 16:42:11.730 085 13076.25 550.03 57044.15 88888.00 2009-03-26 16:42:12.730 085 13076.90 549.79 57043.79 88888.00 2009-03-26 16:42:13.730 085 13076.12 550.53 57042.93 88888.00 2009-03-26 16:42:14.730 085 13075.86 550.03 57044.27 88888.00 2009-03-26 16:42:15.730 085 13076.25 550.78 57044.27 88888.00 2009-03-26 16:42:16.730 085 13076.38 551.15 57043.30 88888.00 2009-03-26 16:42:17.730 085 13076.12 550.53 57042.93 88888.00 2009-03-26 16:42:18.730 085 13076.51 550.65 57043.79 88888.00 2009-03-26 16:42:19.730 085 13074.69 550.78 57044.03 88888.00 2009-03-26 16:42:20.730 085 13076.64 549.54 57043.79 88888.00 2009-03-26 16:42:21.730 085 13076.51 550.03 57043.42 88888.00 2009-03-26 16:42:22.730 085 13075.99 550.41 57044.03 88888.00 2009-03-26 16:42:23.730 085 13076.25 550.65 57043.79 88888.00 2009-03-26 16:42:24.730 085 13076.25 550.53 57044.52 88888.00 2009-03-26 16:42:25.730 085 13076.12 550.53 57044.03 88888.00 2009-03-26 16:42:26.730 085 13076.38 549.79 57043.66 88888.00 2009-03-26 16:42:27.730 085 13076.25 550.41 57042.80 88888.00 2009-03-26 16:42:28.730 085 13076.25 550.53 57044.15 88888.00 2009-03-26 16:42:29.730 085 13076.90 550.41 57043.30 88888.00 2009-03-26 16:42:30.730 085 13075.86 550.53 57043.42 88888.00 2009-03-26 16:42:31.730 085 13075.99 550.53 57043.79 88888.00 2009-03-26 16:42:32.730 085 13076.51 550.16 57043.66 88888.00 2009-03-26 16:42:33.730 085 13076.12 550.28 57043.42 88888.00 2009-03-26 16:42:34.730 085 13076.38 550.16 57044.03 88888.00 2009-03-26 16:42:35.730 085 13075.73 550.65 57043.42 88888.00 2009-03-26 16:42:36.730 085 13076.25 550.53 57043.66 88888.00 2009-03-26 16:42:37.730 085 13076.51 551.03 57043.42 88888.00 2009-03-26 16:42:38.730 085 13076.38 550.90 57043.30 88888.00 2009-03-26 16:42:39.730 085 13076.25 550.78 57043.79 88888.00 2009-03-26 16:42:40.730 085 13075.73 550.90 57043.30 88888.00 2009-03-26 16:42:41.730 085 13076.25 550.65 57043.17 88888.00 2009-03-26 16:42:42.730 085 13075.99 550.90 57043.17 88888.00 2009-03-26 16:42:43.730 085 13076.25 550.03 57043.66 88888.00 2009-03-26 16:42:44.730 085 13075.47 550.53 57043.91 88888.00 2009-03-26 16:42:45.730 085 13076.38 550.78 57043.42 88888.00 2009-03-26 16:42:46.730 085 13075.34 551.40 57043.66 88888.00 2009-03-26 16:42:47.730 085 13076.25 550.41 57043.42 88888.00 2009-03-26 16:42:48.730 085 13075.73 550.90 57044.15 88888.00 2009-03-26 16:42:49.730 085 13076.12 550.78 57043.91 88888.00 2009-03-26 16:42:50.730 085 13075.47 550.90 57043.54 88888.00 2009-03-26 16:42:51.730 085 13075.86 550.28 57043.91 88888.00 2009-03-26 16:42:52.730 085 13075.21 551.03 57043.91 88888.00 2009-03-26 16:42:53.730 085 13076.25 551.03 57043.66 88888.00 2009-03-26 16:42:54.730 085 13075.99 550.41 57042.93 88888.00 2009-03-26 16:42:55.730 085 13075.86 551.03 57042.56 88888.00 2009-03-26 16:42:56.730 085 13075.21 550.78 57043.30 88888.00 2009-03-26 16:42:57.730 085 13076.38 550.78 57043.17 88888.00 2009-03-26 16:42:58.730 085 13076.25 550.78 57043.79 88888.00 2009-03-26 16:42:59.730 085 13075.60 550.65 57043.54 88888.00 2009-03-26 16:43:00.730 085 13076.25 550.41 57043.66 88888.00 2009-03-26 16:43:01.730 085 13075.60 551.03 57044.15 88888.00 2009-03-26 16:43:02.730 085 13075.99 551.03 57044.03 88888.00 2009-03-26 16:43:03.730 085 13076.12 550.65 57043.91 88888.00 2009-03-26 16:43:04.730 085 13075.86 551.15 57043.42 88888.00 2009-03-26 16:43:05.730 085 13075.99 550.78 57043.66 88888.00 2009-03-26 16:43:06.730 085 13076.64 551.15 57043.17 88888.00 2009-03-26 16:43:07.730 085 13076.90 551.77 57043.91 88888.00 2009-03-26 16:43:08.730 085 13076.12 550.78 57043.54 88888.00 2009-03-26 16:43:09.730 085 13076.38 551.89 57043.79 88888.00 2009-03-26 16:43:10.730 085 13076.77 551.40 57043.54 88888.00 2009-03-26 16:43:11.730 085 13076.51 551.15 57044.03 88888.00 2009-03-26 16:43:12.730 085 13077.03 551.15 57043.30 88888.00 2009-03-26 16:43:13.730 085 13076.38 551.52 57043.79 88888.00 2009-03-26 16:43:14.730 085 13076.51 551.64 57044.39 88888.00 2009-03-26 16:43:15.730 085 13076.51 551.27 57043.66 88888.00 2009-03-26 16:43:16.730 085 13076.90 551.52 57043.54 88888.00 2009-03-26 16:43:17.730 085 13077.03 551.64 57043.42 88888.00 2009-03-26 16:43:18.730 085 13076.64 551.64 57044.03 88888.00 2009-03-26 16:43:19.730 085 13076.51 551.64 57043.79 88888.00 2009-03-26 16:43:20.730 085 13076.51 551.40 57043.79 88888.00 2009-03-26 16:43:21.730 085 13076.77 551.52 57043.66 88888.00 2009-03-26 16:43:22.730 085 13076.64 551.03 57043.05 88888.00 2009-03-26 16:43:23.730 085 13077.29 551.77 57043.79 88888.00 2009-03-26 16:43:24.730 085 13076.64 551.89 57043.42 88888.00 2009-03-26 16:43:25.730 085 13076.51 551.89 57044.39 88888.00 2009-03-26 16:43:26.730 085 13076.25 551.40 57043.79 88888.00 2009-03-26 16:43:27.730 085 13076.12 551.15 57044.03 88888.00 2009-03-26 16:43:28.730 085 13076.12 551.52 57043.30 88888.00 2009-03-26 16:43:29.730 085 13076.64 552.14 57044.03 88888.00 2009-03-26 16:43:30.730 085 13076.64 551.15 57044.15 88888.00 2009-03-26 16:43:31.730 085 13076.38 551.64 57043.30 88888.00 2009-03-26 16:43:32.730 085 13076.77 551.64 57043.66 88888.00 2009-03-26 16:43:33.730 085 13075.99 551.52 57043.30 88888.00 2009-03-26 16:43:34.730 085 13076.25 551.03 57044.27 88888.00 2009-03-26 16:43:35.730 085 13077.03 551.77 57043.91 88888.00 2009-03-26 16:43:36.730 085 13076.51 552.14 57044.03 88888.00 2009-03-26 16:43:37.730 085 13075.86 551.77 57043.79 88888.00 2009-03-26 16:43:38.730 085 13076.51 551.27 57044.03 88888.00 2009-03-26 16:43:39.730 085 13075.86 551.40 57043.91 88888.00 2009-03-26 16:43:40.730 085 13076.12 551.77 57043.42 88888.00 2009-03-26 16:43:41.730 085 13075.99 551.40 57043.54 88888.00 2009-03-26 16:43:42.730 085 13075.73 552.02 57043.91 88888.00 2009-03-26 16:43:43.730 085 13075.86 551.40 57044.39 88888.00 2009-03-26 16:43:44.730 085 13076.12 551.52 57044.39 88888.00 2009-03-26 16:43:45.730 085 13075.99 552.14 57043.54 88888.00 2009-03-26 16:43:46.730 085 13076.12 551.40 57043.54 88888.00 2009-03-26 16:43:47.730 085 13076.64 552.02 57043.54 88888.00 2009-03-26 16:43:48.730 085 13076.51 550.78 57044.15 88888.00 2009-03-26 16:43:49.730 085 13076.51 551.40 57044.27 88888.00 2009-03-26 16:43:50.730 085 13076.25 551.27 57043.66 88888.00 2009-03-26 16:43:51.730 085 13076.38 551.15 57043.91 88888.00 2009-03-26 16:43:52.730 085 13076.77 551.64 57043.91 88888.00 2009-03-26 16:43:53.730 085 13076.77 551.27 57044.15 88888.00 2009-03-26 16:43:54.730 085 13076.64 551.52 57043.66 88888.00 2009-03-26 16:43:55.730 085 13076.25 551.64 57043.42 88888.00 2009-03-26 16:43:56.730 085 13076.51 551.15 57043.66 88888.00 2009-03-26 16:43:57.730 085 13077.16 552.02 57043.66 88888.00 2009-03-26 16:43:58.730 085 13076.12 552.02 57043.79 88888.00 2009-03-26 16:43:59.730 085 13076.51 551.89 57044.27 88888.00 2009-03-26 16:44:00.730 085 13075.99 551.52 57043.30 88888.00 2009-03-26 16:44:01.730 085 13076.90 552.39 57044.64 88888.00 2009-03-26 16:44:02.730 085 13076.77 552.14 57044.27 88888.00 2009-03-26 16:44:03.730 085 13076.25 551.40 57043.42 88888.00 2009-03-26 16:44:04.730 085 13076.64 551.64 57043.66 88888.00 2009-03-26 16:44:05.730 085 13076.38 552.51 57043.42 88888.00 2009-03-26 16:44:06.730 085 13076.38 552.14 57043.42 88888.00 2009-03-26 16:44:07.730 085 13076.25 551.89 57043.79 88888.00 2009-03-26 16:44:08.730 085 13075.99 552.88 57043.91 88888.00 2009-03-26 16:44:09.730 085 13075.86 551.89 57044.03 88888.00 2009-03-26 16:44:10.730 085 13076.25 552.26 57043.66 88888.00 2009-03-26 16:44:11.730 085 13076.51 552.02 57044.27 88888.00 2009-03-26 16:44:12.730 085 13075.47 552.02 57043.42 88888.00 2009-03-26 16:44:13.730 085 13075.73 551.89 57044.03 88888.00 2009-03-26 16:44:14.730 085 13075.73 552.02 57043.54 88888.00 2009-03-26 16:44:15.730 085 13075.86 551.89 57043.54 88888.00 2009-03-26 16:44:16.730 085 13076.51 552.64 57043.91 88888.00 2009-03-26 16:44:17.730 085 13075.47 552.51 57043.79 88888.00 2009-03-26 16:44:18.730 085 13075.60 552.51 57043.79 88888.00 2009-03-26 16:44:19.730 085 13075.73 552.02 57044.03 88888.00 2009-03-26 16:44:20.730 085 13076.25 552.64 57044.39 88888.00 2009-03-26 16:44:21.730 085 13077.03 551.77 57043.79 88888.00 2009-03-26 16:44:22.730 085 13076.12 552.02 57044.15 88888.00 2009-03-26 16:44:23.730 085 13075.60 552.14 57044.27 88888.00 2009-03-26 16:44:24.730 085 13076.51 552.14 57044.27 88888.00 2009-03-26 16:44:25.730 085 13076.77 552.02 57044.03 88888.00 2009-03-26 16:44:26.730 085 13076.38 552.26 57044.15 88888.00 2009-03-26 16:44:27.730 085 13076.64 552.14 57043.66 88888.00 2009-03-26 16:44:28.730 085 13076.25 552.26 57044.03 88888.00 2009-03-26 16:44:29.730 085 13076.25 552.51 57043.79 88888.00 2009-03-26 16:44:30.730 085 13076.25 552.64 57044.27 88888.00 2009-03-26 16:44:31.730 085 13076.77 552.39 57043.91 88888.00 2009-03-26 16:44:32.730 085 13076.38 552.51 57043.91 88888.00 2009-03-26 16:44:33.730 085 13076.90 552.76 57044.52 88888.00 2009-03-26 16:44:34.730 085 13075.99 552.14 57043.79 88888.00 2009-03-26 16:44:35.730 085 13076.38 552.02 57044.03 88888.00 2009-03-26 16:44:36.730 085 13076.64 552.51 57044.39 88888.00 2009-03-26 16:44:37.730 085 13076.64 552.14 57044.27 88888.00 2009-03-26 16:44:38.730 085 13075.99 552.76 57044.89 88888.00 2009-03-26 16:44:39.730 085 13075.99 552.64 57044.15 88888.00 2009-03-26 16:44:40.730 085 13075.73 553.13 57044.27 88888.00 2009-03-26 16:44:41.730 085 13076.77 552.88 57044.15 88888.00 2009-03-26 16:44:42.730 085 13076.38 552.76 57044.03 88888.00 2009-03-26 16:44:43.730 085 13076.25 552.76 57043.30 88888.00 2009-03-26 16:44:44.730 085 13076.12 553.13 57043.66 88888.00 2009-03-26 16:44:45.730 085 13075.60 552.76 57044.15 88888.00 2009-03-26 16:44:46.730 085 13075.73 552.88 57044.39 88888.00 2009-03-26 16:44:47.730 085 13076.12 552.88 57044.03 88888.00 2009-03-26 16:44:48.730 085 13076.25 552.39 57043.79 88888.00 2009-03-26 16:44:49.730 085 13075.99 552.76 57044.52 88888.00 2009-03-26 16:44:50.730 085 13075.99 553.01 57044.15 88888.00 2009-03-26 16:44:51.730 085 13075.73 553.25 57044.03 88888.00 2009-03-26 16:44:52.730 085 13075.99 552.39 57043.91 88888.00 2009-03-26 16:44:53.730 085 13076.25 553.13 57044.27 88888.00 2009-03-26 16:44:54.730 085 13076.38 553.38 57043.79 88888.00 2009-03-26 16:44:55.730 085 13075.47 552.51 57043.91 88888.00 2009-03-26 16:44:56.730 085 13076.12 553.50 57043.91 88888.00 2009-03-26 16:44:57.730 085 13076.12 552.26 57044.64 88888.00 2009-03-26 16:44:58.730 085 13075.86 552.39 57043.91 88888.00 2009-03-26 16:44:59.730 085 13076.12 552.39 57043.91 88888.00 2009-03-26 16:45:00.730 085 13076.77 553.01 57044.27 88888.00 2009-03-26 16:45:01.730 085 13075.86 553.01 57044.39 88888.00 2009-03-26 16:45:02.730 085 13076.12 551.77 57043.79 88888.00 2009-03-26 16:45:03.730 085 13076.38 552.26 57043.17 88888.00 2009-03-26 16:45:04.730 085 13075.21 552.26 57043.42 88888.00 2009-03-26 16:45:05.730 085 13076.25 552.76 57044.15 88888.00 2009-03-26 16:45:06.730 085 13076.64 552.14 57044.39 88888.00 2009-03-26 16:45:07.730 085 13076.51 552.26 57043.91 88888.00 2009-03-26 16:45:08.730 085 13076.38 552.51 57044.27 88888.00 2009-03-26 16:45:09.730 085 13076.64 552.39 57043.54 88888.00 2009-03-26 16:45:10.730 085 13076.25 552.64 57043.42 88888.00 2009-03-26 16:45:11.730 085 13076.25 552.64 57043.91 88888.00 2009-03-26 16:45:12.730 085 13076.77 552.76 57043.91 88888.00 2009-03-26 16:45:13.730 085 13076.12 552.51 57044.03 88888.00 2009-03-26 16:45:14.730 085 13076.51 552.76 57044.03 88888.00 2009-03-26 16:45:15.730 085 13077.16 553.13 57044.76 88888.00 2009-03-26 16:45:16.730 085 13076.25 553.13 57044.39 88888.00 2009-03-26 16:45:17.730 085 13076.25 552.88 57043.66 88888.00 2009-03-26 16:45:18.730 085 13076.64 553.25 57044.15 88888.00 2009-03-26 16:45:19.730 085 13077.29 553.01 57044.03 88888.00 2009-03-26 16:45:20.730 085 13076.90 552.26 57044.39 88888.00 2009-03-26 16:45:21.730 085 13076.90 553.01 57043.54 88888.00 2009-03-26 16:45:22.730 085 13077.03 553.63 57043.42 88888.00 2009-03-26 16:45:23.730 085 13077.42 553.38 57044.64 88888.00 2009-03-26 16:45:24.730 085 13077.03 553.38 57043.42 88888.00 2009-03-26 16:45:25.730 085 13076.77 553.01 57044.15 88888.00 2009-03-26 16:45:26.730 085 13076.25 553.13 57044.27 88888.00 2009-03-26 16:45:27.730 085 13077.03 553.13 57044.52 88888.00 2009-03-26 16:45:28.730 085 13076.38 553.01 57043.66 88888.00 2009-03-26 16:45:29.730 085 13077.29 552.76 57044.52 88888.00 2009-03-26 16:45:30.730 085 13076.38 553.01 57044.27 88888.00 2009-03-26 16:45:31.730 085 13077.03 552.51 57044.27 88888.00 2009-03-26 16:45:32.730 085 13077.42 552.39 57043.79 88888.00 2009-03-26 16:45:33.730 085 13077.29 553.01 57043.91 88888.00 2009-03-26 16:45:34.730 085 13077.42 552.64 57044.15 88888.00 2009-03-26 16:45:35.730 085 13076.77 552.64 57044.89 88888.00 2009-03-26 16:45:36.730 085 13077.03 552.51 57044.64 88888.00 2009-03-26 16:45:37.730 085 13077.03 553.13 57044.76 88888.00 2009-03-26 16:45:38.730 085 13077.16 552.51 57044.39 88888.00 2009-03-26 16:45:39.730 085 13077.29 552.64 57044.52 88888.00 2009-03-26 16:45:40.730 085 13077.42 552.02 57044.76 88888.00 2009-03-26 16:45:41.730 085 13076.64 552.26 57044.76 88888.00 2009-03-26 16:45:42.730 085 13076.25 552.64 57044.27 88888.00 2009-03-26 16:45:43.730 085 13076.90 552.64 57044.39 88888.00 2009-03-26 16:45:44.730 085 13076.90 552.39 57043.79 88888.00 2009-03-26 16:45:45.730 085 13076.12 552.51 57044.15 88888.00 2009-03-26 16:45:46.730 085 13076.77 552.51 57044.27 88888.00 2009-03-26 16:45:47.730 085 13076.90 552.64 57045.01 88888.00 2009-03-26 16:45:48.730 085 13077.16 552.26 57044.89 88888.00 2009-03-26 16:45:49.730 085 13076.51 551.89 57044.27 88888.00 2009-03-26 16:45:50.730 085 13076.64 553.01 57044.15 88888.00 2009-03-26 16:45:51.730 085 13076.12 552.39 57044.39 88888.00 2009-03-26 16:45:52.730 085 13076.64 552.02 57044.03 88888.00 2009-03-26 16:45:53.730 085 13076.38 551.89 57044.27 88888.00 2009-03-26 16:45:54.730 085 13076.51 552.26 57044.64 88888.00 2009-03-26 16:45:55.730 085 13076.51 552.02 57044.39 88888.00 2009-03-26 16:45:56.730 085 13076.64 552.26 57044.15 88888.00 2009-03-26 16:45:57.730 085 13076.90 552.02 57044.52 88888.00 2009-03-26 16:45:58.730 085 13077.29 552.14 57044.03 88888.00 2009-03-26 16:45:59.730 085 13076.90 551.89 57044.39 88888.00 2009-03-26 16:46:00.730 085 13077.16 552.26 57044.27 88888.00 2009-03-26 16:46:01.730 085 13076.51 551.77 57044.27 88888.00 2009-03-26 16:46:02.730 085 13076.90 551.89 57044.64 88888.00 2009-03-26 16:46:03.730 085 13076.38 552.39 57044.89 88888.00 2009-03-26 16:46:04.730 085 13077.16 552.26 57044.27 88888.00 2009-03-26 16:46:05.730 085 13076.25 552.14 57044.39 88888.00 2009-03-26 16:46:06.730 085 13077.16 552.26 57044.76 88888.00 2009-03-26 16:46:07.730 085 13076.12 551.89 57044.76 88888.00 2009-03-26 16:46:08.730 085 13077.42 552.88 57044.27 88888.00 2009-03-26 16:46:09.730 085 13077.16 553.01 57044.52 88888.00 2009-03-26 16:46:10.730 085 13076.51 552.02 57044.15 88888.00 2009-03-26 16:46:11.730 085 13076.90 552.39 57044.89 88888.00 2009-03-26 16:46:12.730 085 13076.77 552.02 57044.15 88888.00 2009-03-26 16:46:13.730 085 13076.64 552.64 57043.91 88888.00 2009-03-26 16:46:14.730 085 13076.90 552.14 57044.89 88888.00 2009-03-26 16:46:15.730 085 13076.38 552.51 57044.39 88888.00 2009-03-26 16:46:16.730 085 13077.03 553.01 57043.79 88888.00 2009-03-26 16:46:17.730 085 13076.64 552.39 57044.39 88888.00 2009-03-26 16:46:18.730 085 13076.25 552.51 57044.27 88888.00 2009-03-26 16:46:19.730 085 13076.77 552.88 57044.03 88888.00 2009-03-26 16:46:20.730 085 13076.64 552.14 57044.39 88888.00 2009-03-26 16:46:21.730 085 13076.64 552.51 57043.79 88888.00 2009-03-26 16:46:22.730 085 13077.16 552.26 57043.54 88888.00 2009-03-26 16:46:23.730 085 13077.42 552.02 57044.64 88888.00 2009-03-26 16:46:24.730 085 13076.77 552.64 57043.91 88888.00 2009-03-26 16:46:25.730 085 13076.64 552.88 57044.39 88888.00 2009-03-26 16:46:26.730 085 13076.90 552.88 57044.27 88888.00 2009-03-26 16:46:27.730 085 13077.42 552.76 57044.39 88888.00 2009-03-26 16:46:28.730 085 13077.29 552.64 57044.64 88888.00 2009-03-26 16:46:29.730 085 13076.64 552.88 57044.27 88888.00 2009-03-26 16:46:30.730 085 13077.55 552.39 57044.64 88888.00 2009-03-26 16:46:31.730 085 13078.20 553.13 57044.15 88888.00 2009-03-26 16:46:32.730 085 13077.55 553.38 57044.76 88888.00 2009-03-26 16:46:33.730 085 13077.16 553.25 57044.76 88888.00 2009-03-26 16:46:34.730 085 13077.42 553.38 57043.79 88888.00 2009-03-26 16:46:35.730 085 13077.42 553.01 57044.39 88888.00 2009-03-26 16:46:36.730 085 13077.16 553.50 57043.91 88888.00 2009-03-26 16:46:37.730 085 13077.55 552.88 57044.52 88888.00 2009-03-26 16:46:38.730 085 13077.81 552.88 57045.25 88888.00 2009-03-26 16:46:39.730 085 13077.81 553.25 57044.76 88888.00 2009-03-26 16:46:40.730 085 13077.81 553.38 57044.64 88888.00 2009-03-26 16:46:41.730 085 13077.29 553.13 57045.13 88888.00 2009-03-26 16:46:42.730 085 13077.03 553.25 57044.27 88888.00 2009-03-26 16:46:43.730 085 13076.90 553.63 57044.76 88888.00 2009-03-26 16:46:44.730 085 13077.81 553.13 57044.64 88888.00 2009-03-26 16:46:45.730 085 13077.42 553.01 57044.64 88888.00 2009-03-26 16:46:46.730 085 13077.68 552.64 57044.64 88888.00 2009-03-26 16:46:47.730 085 13077.81 553.25 57044.76 88888.00 2009-03-26 16:46:48.730 085 13077.16 552.39 57044.89 88888.00 2009-03-26 16:46:49.730 085 13077.29 552.64 57044.15 88888.00 2009-03-26 16:46:50.730 085 13076.77 552.39 57044.76 88888.00 2009-03-26 16:46:51.730 085 13077.16 552.26 57044.39 88888.00 2009-03-26 16:46:52.730 085 13077.16 552.39 57044.52 88888.00 2009-03-26 16:46:53.730 085 13077.29 552.39 57044.64 88888.00 2009-03-26 16:46:54.730 085 13076.77 552.64 57044.89 88888.00 2009-03-26 16:46:55.730 085 13077.29 552.39 57044.27 88888.00 2009-03-26 16:46:56.730 085 13077.16 552.26 57044.27 88888.00 2009-03-26 16:46:57.730 085 13077.16 552.64 57044.39 88888.00 2009-03-26 16:46:58.730 085 13077.16 552.02 57045.01 88888.00 2009-03-26 16:46:59.730 085 13077.03 552.39 57044.64 88888.00 2009-03-26 16:47:00.730 085 13076.90 552.64 57044.76 88888.00 2009-03-26 16:47:01.730 085 13077.29 553.25 57044.76 88888.00 2009-03-26 16:47:02.730 085 13077.55 552.26 57044.76 88888.00 2009-03-26 16:47:03.730 085 13077.03 552.64 57044.03 88888.00 2009-03-26 16:47:04.730 085 13077.81 552.76 57044.27 88888.00 2009-03-26 16:47:05.730 085 13076.12 553.63 57045.13 88888.00 2009-03-26 16:47:06.730 085 13077.81 552.64 57044.03 88888.00 2009-03-26 16:47:07.730 085 13077.81 553.63 57045.01 88888.00 2009-03-26 16:47:08.730 085 13077.42 553.01 57044.52 88888.00 2009-03-26 16:47:09.730 085 13076.90 552.88 57044.52 88888.00 2009-03-26 16:47:10.730 085 13077.68 552.51 57045.01 88888.00 2009-03-26 16:47:11.730 085 13078.33 552.88 57044.52 88888.00 2009-03-26 16:47:12.730 085 13078.07 553.63 57045.38 88888.00 2009-03-26 16:47:13.730 085 13077.55 553.01 57044.76 88888.00 2009-03-26 16:47:14.730 085 13077.29 553.50 57044.27 88888.00 2009-03-26 16:47:15.730 085 13077.16 552.88 57044.89 88888.00 2009-03-26 16:47:16.730 085 13077.81 553.50 57045.25 88888.00 2009-03-26 16:47:17.730 085 13078.07 553.63 57044.76 88888.00 2009-03-26 16:47:18.730 085 13077.29 553.38 57044.89 88888.00 2009-03-26 16:47:19.730 085 13077.29 553.13 57044.89 88888.00 2009-03-26 16:47:20.730 085 13077.29 553.01 57044.89 88888.00 2009-03-26 16:47:21.730 085 13077.03 553.50 57044.52 88888.00 2009-03-26 16:47:22.730 085 13077.29 553.13 57044.89 88888.00 2009-03-26 16:47:23.730 085 13077.68 552.39 57044.89 88888.00 2009-03-26 16:47:24.730 085 13077.81 553.63 57044.52 88888.00 2009-03-26 16:47:25.730 085 13077.03 553.50 57044.15 88888.00 2009-03-26 16:47:26.730 085 13077.29 553.25 57044.76 88888.00 2009-03-26 16:47:27.730 085 13077.94 553.25 57045.13 88888.00 2009-03-26 16:47:28.730 085 13077.16 553.25 57045.01 88888.00 2009-03-26 16:47:29.730 085 13077.29 552.88 57044.52 88888.00 2009-03-26 16:47:30.730 085 13077.16 553.01 57045.25 88888.00 2009-03-26 16:47:31.730 085 13077.16 553.38 57044.76 88888.00 2009-03-26 16:47:32.730 085 13077.29 553.25 57044.52 88888.00 2009-03-26 16:47:33.730 085 13077.55 553.63 57044.64 88888.00 2009-03-26 16:47:34.730 085 13077.94 553.75 57044.52 88888.00 2009-03-26 16:47:35.730 085 13077.29 552.76 57044.64 88888.00 2009-03-26 16:47:36.730 085 13076.77 552.76 57045.01 88888.00 2009-03-26 16:47:37.730 085 13077.16 552.88 57044.76 88888.00 2009-03-26 16:47:38.730 085 13077.16 553.13 57044.39 88888.00 2009-03-26 16:47:39.730 085 13076.64 553.50 57044.76 88888.00 2009-03-26 16:47:40.730 085 13077.03 553.38 57044.89 88888.00 2009-03-26 16:47:41.730 085 13077.55 553.13 57045.01 88888.00 2009-03-26 16:47:42.730 085 13077.42 553.50 57044.64 88888.00 2009-03-26 16:47:43.730 085 13077.68 553.25 57045.25 88888.00 2009-03-26 16:47:44.730 085 13077.68 553.01 57045.01 88888.00 2009-03-26 16:47:45.730 085 13077.55 552.88 57044.76 88888.00 2009-03-26 16:47:46.730 085 13077.55 553.38 57045.50 88888.00 2009-03-26 16:47:47.730 085 13077.29 552.88 57044.64 88888.00 2009-03-26 16:47:48.730 085 13077.42 553.13 57045.25 88888.00 2009-03-26 16:47:49.730 085 13077.03 553.63 57044.76 88888.00 2009-03-26 16:47:50.730 085 13077.42 553.38 57044.89 88888.00 2009-03-26 16:47:51.730 085 13077.55 553.63 57045.01 88888.00 2009-03-26 16:47:52.730 085 13077.42 553.50 57045.01 88888.00 2009-03-26 16:47:53.730 085 13077.81 553.50 57044.89 88888.00 2009-03-26 16:47:54.730 085 13077.94 553.50 57044.64 88888.00 2009-03-26 16:47:55.730 085 13076.90 553.75 57044.64 88888.00 2009-03-26 16:47:56.730 085 13078.07 553.50 57044.76 88888.00 2009-03-26 16:47:57.730 085 13077.42 554.25 57044.76 88888.00 2009-03-26 16:47:58.730 085 13077.03 553.87 57044.64 88888.00 2009-03-26 16:47:59.730 085 13077.68 553.01 57044.76 88888.00 2009-03-26 16:48:00.730 085 13077.42 554.12 57044.39 88888.00 2009-03-26 16:48:01.730 085 13077.42 553.38 57045.13 88888.00 2009-03-26 16:48:02.730 085 13077.81 553.38 57045.01 88888.00 2009-03-26 16:48:03.730 085 13077.29 553.50 57045.13 88888.00 2009-03-26 16:48:04.730 085 13077.42 553.87 57045.01 88888.00 2009-03-26 16:48:05.730 085 13077.42 553.87 57044.76 88888.00 2009-03-26 16:48:06.730 085 13077.16 553.75 57044.76 88888.00 2009-03-26 16:48:07.730 085 13077.68 554.25 57044.89 88888.00 2009-03-26 16:48:08.730 085 13077.55 553.38 57044.89 88888.00 2009-03-26 16:48:09.730 085 13078.33 553.50 57045.13 88888.00 2009-03-26 16:48:10.730 085 13077.81 553.50 57045.13 88888.00 2009-03-26 16:48:11.730 085 13077.94 553.63 57045.01 88888.00 2009-03-26 16:48:12.730 085 13078.20 553.75 57045.13 88888.00 2009-03-26 16:48:13.730 085 13078.07 553.75 57044.89 88888.00 2009-03-26 16:48:14.730 085 13078.85 553.38 57044.52 88888.00 2009-03-26 16:48:15.730 085 13078.59 553.75 57045.38 88888.00 2009-03-26 16:48:16.730 085 13077.81 553.50 57044.39 88888.00 2009-03-26 16:48:17.730 085 13078.59 554.25 57045.01 88888.00 2009-03-26 16:48:18.730 085 13077.94 554.00 57044.76 88888.00 2009-03-26 16:48:19.730 085 13078.20 553.63 57044.89 88888.00 2009-03-26 16:48:20.730 085 13078.59 553.50 57045.01 88888.00 2009-03-26 16:48:21.730 085 13078.07 554.12 57045.50 88888.00 2009-03-26 16:48:22.730 085 13078.20 553.75 57044.64 88888.00 2009-03-26 16:48:23.730 085 13077.55 553.87 57045.25 88888.00 2009-03-26 16:48:24.730 085 13077.94 554.00 57045.38 88888.00 2009-03-26 16:48:25.730 085 13078.20 553.87 57044.76 88888.00 2009-03-26 16:48:26.730 085 13077.68 553.38 57044.89 88888.00 2009-03-26 16:48:27.730 085 13077.81 553.38 57045.25 88888.00 2009-03-26 16:48:28.730 085 13077.55 553.87 57044.64 88888.00 2009-03-26 16:48:29.730 085 13077.94 553.50 57045.38 88888.00 2009-03-26 16:48:30.730 085 13077.94 553.50 57044.89 88888.00 2009-03-26 16:48:31.730 085 13077.16 554.12 57045.38 88888.00 2009-03-26 16:48:32.730 085 13078.20 554.37 57044.76 88888.00 2009-03-26 16:48:33.730 085 13077.03 553.87 57045.50 88888.00 2009-03-26 16:48:34.730 085 13078.07 553.63 57045.38 88888.00 2009-03-26 16:48:35.730 085 13078.07 553.75 57045.01 88888.00 2009-03-26 16:48:36.730 085 13077.68 554.37 57044.89 88888.00 2009-03-26 16:48:37.730 085 13077.29 554.25 57045.01 88888.00 2009-03-26 16:48:38.730 085 13077.29 554.62 57045.86 88888.00 2009-03-26 16:48:39.730 085 13077.03 554.25 57045.25 88888.00 2009-03-26 16:48:40.730 085 13077.81 553.75 57044.64 88888.00 2009-03-26 16:48:41.730 085 13077.94 553.75 57045.25 88888.00 2009-03-26 16:48:42.730 085 13077.55 554.00 57045.01 88888.00 2009-03-26 16:48:43.730 085 13077.68 554.00 57044.89 88888.00 2009-03-26 16:48:44.730 085 13077.29 554.25 57045.01 88888.00 2009-03-26 16:48:45.730 085 13077.68 553.63 57044.89 88888.00 2009-03-26 16:48:46.730 085 13077.68 554.74 57045.38 88888.00 2009-03-26 16:48:47.730 085 13077.68 554.00 57045.25 88888.00 2009-03-26 16:48:48.730 085 13077.94 554.00 57044.89 88888.00 2009-03-26 16:48:49.730 085 13078.20 553.87 57045.13 88888.00 2009-03-26 16:48:50.730 085 13077.03 553.75 57044.76 88888.00 2009-03-26 16:48:51.730 085 13078.20 554.49 57044.76 88888.00 2009-03-26 16:48:52.730 085 13077.42 554.25 57045.01 88888.00 2009-03-26 16:48:53.730 085 13077.29 553.75 57045.01 88888.00 2009-03-26 16:48:54.730 085 13077.81 553.75 57045.01 88888.00 2009-03-26 16:48:55.730 085 13077.94 553.50 57044.76 88888.00 2009-03-26 16:48:56.730 085 13078.20 552.88 57045.25 88888.00 2009-03-26 16:48:57.730 085 13077.16 553.50 57044.76 88888.00 2009-03-26 16:48:58.730 085 13077.03 553.63 57045.38 88888.00 2009-03-26 16:48:59.730 085 13077.81 553.38 57044.64 88888.00 2009-03-26 16:49:00.730 085 13077.68 552.64 57044.39 88888.00 2009-03-26 16:49:01.730 085 13077.94 553.25 57044.52 88888.00 2009-03-26 16:49:02.730 085 13078.20 553.13 57044.64 88888.00 2009-03-26 16:49:03.730 085 13078.07 553.25 57045.01 88888.00 2009-03-26 16:49:04.730 085 13078.46 553.01 57044.64 88888.00 2009-03-26 16:49:05.730 085 13077.81 552.88 57044.76 88888.00 2009-03-26 16:49:06.730 085 13078.59 553.01 57045.38 88888.00 2009-03-26 16:49:07.730 085 13077.81 553.63 57044.89 88888.00 2009-03-26 16:49:08.730 085 13077.94 553.75 57044.64 88888.00 2009-03-26 16:49:09.730 085 13078.59 552.88 57044.52 88888.00 2009-03-26 16:49:10.730 085 13077.94 553.13 57045.38 88888.00 2009-03-26 16:49:11.730 085 13078.07 553.25 57044.52 88888.00 2009-03-26 16:49:12.730 085 13078.98 552.88 57044.64 88888.00 2009-03-26 16:49:13.730 085 13077.81 552.76 57044.03 88888.00 2009-03-26 16:49:14.730 085 13078.59 553.38 57045.01 88888.00 2009-03-26 16:49:15.730 085 13078.85 553.63 57044.64 88888.00 2009-03-26 16:49:16.730 085 13078.59 552.51 57044.76 88888.00 2009-03-26 16:49:17.730 085 13078.46 552.88 57045.25 88888.00 2009-03-26 16:49:18.730 085 13078.59 553.13 57044.64 88888.00 2009-03-26 16:49:19.730 085 13078.20 553.01 57045.25 88888.00 2009-03-26 16:49:20.730 085 13077.94 553.01 57044.89 88888.00 2009-03-26 16:49:21.730 085 13078.33 553.25 57044.89 88888.00 2009-03-26 16:49:22.730 085 13078.20 552.64 57045.13 88888.00 2009-03-26 16:49:23.730 085 13077.94 553.13 57045.01 88888.00 2009-03-26 16:49:24.730 085 13077.81 552.76 57045.62 88888.00 2009-03-26 16:49:25.730 085 13079.24 552.88 57044.27 88888.00 2009-03-26 16:49:26.730 085 13078.33 553.01 57045.01 88888.00 2009-03-26 16:49:27.730 085 13077.94 552.51 57045.38 88888.00 2009-03-26 16:49:28.730 085 13078.46 552.26 57044.15 88888.00 2009-03-26 16:49:29.730 085 13078.20 551.89 57044.52 88888.00 2009-03-26 16:49:30.730 085 13078.59 551.52 57045.13 88888.00 2009-03-26 16:49:31.730 085 13078.46 552.26 57045.25 88888.00 2009-03-26 16:49:32.730 085 13078.20 551.40 57044.76 88888.00 2009-03-26 16:49:33.730 085 13077.68 551.64 57045.01 88888.00 2009-03-26 16:49:34.730 085 13078.59 551.89 57045.38 88888.00 2009-03-26 16:49:35.730 085 13077.55 552.88 57045.25 88888.00 2009-03-26 16:49:36.730 085 13078.72 551.77 57044.64 88888.00 2009-03-26 16:49:37.730 085 13078.20 551.77 57045.01 88888.00 2009-03-26 16:49:38.730 085 13078.98 552.14 57045.01 88888.00 2009-03-26 16:49:39.730 085 13078.07 551.52 57044.64 88888.00 2009-03-26 16:49:40.730 085 13078.59 551.64 57045.01 88888.00 2009-03-26 16:49:41.730 085 13078.46 552.26 57045.13 88888.00 2009-03-26 16:49:42.730 085 13078.59 551.40 57045.13 88888.00 2009-03-26 16:49:43.730 085 13078.46 552.26 57045.25 88888.00 2009-03-26 16:49:44.730 085 13078.85 552.14 57045.01 88888.00 2009-03-26 16:49:45.730 085 13078.07 552.51 57045.25 88888.00 2009-03-26 16:49:46.730 085 13078.07 551.64 57044.76 88888.00 2009-03-26 16:49:47.730 085 13078.98 551.64 57045.01 88888.00 2009-03-26 16:49:48.730 085 13078.98 552.51 57044.89 88888.00 2009-03-26 16:49:49.730 085 13077.94 552.02 57045.13 88888.00 2009-03-26 16:49:50.730 085 13078.20 551.77 57045.50 88888.00 2009-03-26 16:49:51.730 085 13078.20 552.26 57045.13 88888.00 2009-03-26 16:49:52.730 085 13078.46 552.26 57045.13 88888.00 2009-03-26 16:49:53.730 085 13078.07 552.39 57044.39 88888.00 2009-03-26 16:49:54.730 085 13077.55 552.51 57045.25 88888.00 2009-03-26 16:49:55.730 085 13078.07 552.02 57045.01 88888.00 2009-03-26 16:49:56.730 085 13078.33 552.02 57045.25 88888.00 2009-03-26 16:49:57.730 085 13078.20 551.64 57045.86 88888.00 2009-03-26 16:49:58.730 085 13077.42 552.39 57045.50 88888.00 2009-03-26 16:49:59.730 085 13077.94 551.64 57044.64 88888.00 2009-03-26 16:50:00.730 085 13077.94 552.26 57044.89 88888.00 2009-03-26 16:50:01.730 085 13077.68 551.64 57045.38 88888.00 2009-03-26 16:50:02.730 085 13077.16 552.39 57044.89 88888.00 2009-03-26 16:50:03.730 085 13077.03 552.26 57045.01 88888.00 2009-03-26 16:50:04.730 085 13078.20 552.02 57045.25 88888.00 2009-03-26 16:50:05.730 085 13077.55 551.03 57044.52 88888.00 2009-03-26 16:50:06.730 085 13077.55 551.64 57044.64 88888.00 2009-03-26 16:50:07.730 085 13077.55 551.77 57045.38 88888.00 2009-03-26 16:50:08.730 085 13077.29 551.27 57045.62 88888.00 2009-03-26 16:50:09.730 085 13077.42 552.02 57045.01 88888.00 2009-03-26 16:50:10.730 085 13077.68 551.77 57044.76 88888.00 2009-03-26 16:50:11.730 085 13077.94 551.89 57045.13 88888.00 2009-03-26 16:50:12.730 085 13077.29 551.64 57044.52 88888.00 2009-03-26 16:50:13.730 085 13077.03 551.77 57044.64 88888.00 2009-03-26 16:50:14.730 085 13077.42 551.27 57044.39 88888.00 2009-03-26 16:50:15.730 085 13078.20 551.89 57044.76 88888.00 2009-03-26 16:50:16.730 085 13077.94 551.89 57045.25 88888.00 2009-03-26 16:50:17.730 085 13078.07 551.77 57044.39 88888.00 2009-03-26 16:50:18.730 085 13078.20 552.02 57044.76 88888.00 2009-03-26 16:50:19.730 085 13078.85 551.52 57044.76 88888.00 2009-03-26 16:50:20.730 085 13077.94 552.02 57045.13 88888.00 2009-03-26 16:50:21.730 085 13077.42 551.77 57044.64 88888.00 2009-03-26 16:50:22.730 085 13078.07 552.64 57045.01 88888.00 2009-03-26 16:50:23.730 085 13078.33 552.39 57045.25 88888.00 2009-03-26 16:50:24.730 085 13077.55 552.26 57045.01 88888.00 2009-03-26 16:50:25.730 085 13077.94 551.52 57045.62 88888.00 2009-03-26 16:50:26.730 085 13077.81 552.39 57044.52 88888.00 2009-03-26 16:50:27.730 085 13077.94 552.26 57045.25 88888.00 2009-03-26 16:50:28.730 085 13078.07 552.14 57045.13 88888.00 2009-03-26 16:50:29.730 085 13078.46 552.02 57045.25 88888.00 2009-03-26 16:50:30.730 085 13078.20 551.77 57045.74 88888.00 2009-03-26 16:50:31.730 085 13077.94 552.02 57045.25 88888.00 2009-03-26 16:50:32.730 085 13077.94 551.77 57045.86 88888.00 2009-03-26 16:50:33.730 085 13077.81 551.15 57045.13 88888.00 2009-03-26 16:50:34.730 085 13078.20 551.89 57045.01 88888.00 2009-03-26 16:50:35.730 085 13076.90 552.39 57045.38 88888.00 2009-03-26 16:50:36.730 085 13077.55 551.52 57044.89 88888.00 2009-03-26 16:50:37.730 085 13078.20 551.64 57045.25 88888.00 2009-03-26 16:50:38.730 085 13077.94 550.78 57045.01 88888.00 2009-03-26 16:50:39.730 085 13077.81 551.52 57045.62 88888.00 2009-03-26 16:50:40.730 085 13076.77 551.27 57044.76 88888.00 2009-03-26 16:50:41.730 085 13077.03 551.27 57045.13 88888.00 2009-03-26 16:50:42.730 085 13077.81 550.53 57044.89 88888.00 2009-03-26 16:50:43.730 085 13077.68 550.65 57045.01 88888.00 2009-03-26 16:50:44.730 085 13077.29 550.53 57044.76 88888.00 2009-03-26 16:50:45.730 085 13077.55 551.03 57044.76 88888.00 2009-03-26 16:50:46.730 085 13078.20 550.53 57044.89 88888.00 2009-03-26 16:50:47.730 085 13077.16 550.16 57045.25 88888.00 2009-03-26 16:50:48.730 085 13077.29 549.91 57044.89 88888.00 2009-03-26 16:50:49.730 085 13077.55 550.03 57044.64 88888.00 2009-03-26 16:50:50.730 085 13077.55 549.66 57045.01 88888.00 2009-03-26 16:50:51.730 085 13078.07 549.42 57045.25 88888.00 2009-03-26 16:50:52.730 085 13077.16 550.28 57044.52 88888.00 2009-03-26 16:50:53.730 085 13077.55 549.79 57044.27 88888.00 2009-03-26 16:50:54.730 085 13077.42 549.66 57044.76 88888.00 2009-03-26 16:50:55.730 085 13077.42 549.91 57044.52 88888.00 2009-03-26 16:50:56.730 085 13077.94 549.66 57045.25 88888.00 2009-03-26 16:50:57.730 085 13078.20 550.78 57045.13 88888.00 2009-03-26 16:50:58.730 085 13077.42 550.65 57044.03 88888.00 2009-03-26 16:50:59.730 085 13077.42 549.79 57044.89 88888.00 2009-03-26 16:51:00.730 085 13077.94 549.91 57045.25 88888.00 2009-03-26 16:51:01.730 085 13077.29 550.03 57044.64 88888.00 2009-03-26 16:51:02.730 085 13077.29 549.66 57044.52 88888.00 2009-03-26 16:51:03.730 085 13077.81 550.16 57044.89 88888.00 2009-03-26 16:51:04.730 085 13077.55 549.54 57045.01 88888.00 2009-03-26 16:51:05.730 085 13078.20 550.16 57045.50 88888.00 2009-03-26 16:51:06.730 085 13078.20 549.66 57044.52 88888.00 2009-03-26 16:51:07.730 085 13078.33 549.91 57044.64 88888.00 2009-03-26 16:51:08.730 085 13077.94 549.66 57045.01 88888.00 2009-03-26 16:51:09.730 085 13077.68 550.03 57044.64 88888.00 2009-03-26 16:51:10.730 085 13077.03 549.42 57044.64 88888.00 2009-03-26 16:51:11.730 085 13077.81 549.54 57044.89 88888.00 2009-03-26 16:51:12.730 085 13077.42 549.29 57045.01 88888.00 2009-03-26 16:51:13.730 085 13077.42 549.04 57044.52 88888.00 2009-03-26 16:51:14.730 085 13077.29 549.04 57045.13 88888.00 2009-03-26 16:51:15.730 085 13076.77 549.17 57045.25 88888.00 2009-03-26 16:51:16.730 085 13077.42 549.17 57044.76 88888.00 2009-03-26 16:51:17.730 085 13076.77 548.30 57044.39 88888.00 2009-03-26 16:51:18.730 085 13076.51 549.04 57045.13 88888.00 2009-03-26 16:51:19.730 085 13076.64 549.17 57044.89 88888.00 2009-03-26 16:51:20.730 085 13076.51 549.54 57044.76 88888.00 2009-03-26 16:51:21.730 085 13076.38 549.17 57044.39 88888.00 2009-03-26 16:51:22.730 085 13077.29 549.42 57045.13 88888.00 2009-03-26 16:51:23.730 085 13076.25 548.55 57043.91 88888.00 2009-03-26 16:51:24.730 085 13076.64 548.80 57044.39 88888.00 2009-03-26 16:51:25.730 085 13076.64 548.92 57044.52 88888.00 2009-03-26 16:51:26.730 085 13076.25 548.42 57045.25 88888.00 2009-03-26 16:51:27.730 085 13076.64 548.67 57044.89 88888.00 2009-03-26 16:51:28.730 085 13076.38 548.80 57044.39 88888.00 2009-03-26 16:51:29.730 085 13076.25 548.92 57044.27 88888.00 2009-03-26 16:51:30.730 085 13077.03 549.04 57044.52 88888.00 2009-03-26 16:51:31.730 085 13076.38 548.42 57044.27 88888.00 2009-03-26 16:51:32.730 085 13076.77 549.17 57044.52 88888.00 2009-03-26 16:51:33.730 085 13075.86 549.42 57044.89 88888.00 2009-03-26 16:51:34.730 085 13076.51 549.66 57045.25 88888.00 2009-03-26 16:51:35.730 085 13076.77 548.42 57044.64 88888.00 2009-03-26 16:51:36.730 085 13075.86 549.04 57044.52 88888.00 2009-03-26 16:51:37.730 085 13076.77 548.55 57044.76 88888.00 2009-03-26 16:51:38.730 085 13076.25 549.17 57044.64 88888.00 2009-03-26 16:51:39.730 085 13076.38 548.67 57044.03 88888.00 2009-03-26 16:51:40.730 085 13076.25 548.92 57044.76 88888.00 2009-03-26 16:51:41.730 085 13076.51 548.92 57044.27 88888.00 2009-03-26 16:51:42.730 085 13075.73 549.54 57043.66 88888.00 2009-03-26 16:51:43.730 085 13075.86 549.17 57044.52 88888.00 2009-03-26 16:51:44.730 085 13074.95 549.79 57044.27 88888.00 2009-03-26 16:51:45.730 085 13075.21 548.42 57044.64 88888.00 2009-03-26 16:51:46.730 085 13075.86 549.29 57044.27 88888.00 2009-03-26 16:51:47.730 085 13075.73 549.17 57044.27 88888.00 2009-03-26 16:51:48.730 085 13075.60 549.29 57043.79 88888.00 2009-03-26 16:51:49.730 085 13075.73 549.29 57043.91 88888.00 2009-03-26 16:51:50.730 085 13076.25 548.55 57044.03 88888.00 2009-03-26 16:51:51.730 085 13075.99 548.42 57044.52 88888.00 2009-03-26 16:51:52.730 085 13075.34 548.80 57043.91 88888.00 2009-03-26 16:51:53.730 085 13075.60 548.18 57043.54 88888.00 2009-03-26 16:51:54.730 085 13075.21 547.81 57044.39 88888.00 2009-03-26 16:51:55.730 085 13075.21 547.68 57043.30 88888.00 2009-03-26 16:51:56.730 085 13074.69 548.18 57044.39 88888.00 2009-03-26 16:51:57.730 085 13075.08 548.55 57043.91 88888.00 2009-03-26 16:51:58.730 085 13075.21 548.42 57044.39 88888.00 2009-03-26 16:51:59.730 085 13074.95 548.30 57043.66 88888.00 2009-03-26 16:52:00.730 085 13074.56 547.68 57044.15 88888.00 2009-03-26 16:52:01.730 085 13075.08 548.30 57043.42 88888.00 2009-03-26 16:52:02.730 085 13074.69 547.81 57043.54 88888.00 2009-03-26 16:52:03.730 085 13074.69 547.81 57043.66 88888.00 2009-03-26 16:52:04.730 085 13074.04 547.93 57044.03 88888.00 2009-03-26 16:52:05.730 085 13074.82 547.93 57043.91 88888.00 2009-03-26 16:52:06.730 085 13074.30 547.19 57043.79 88888.00 2009-03-26 16:52:07.730 085 13074.43 547.81 57043.79 88888.00 2009-03-26 16:52:08.730 085 13075.08 547.68 57044.03 88888.00 2009-03-26 16:52:09.730 085 13074.30 547.43 57043.66 88888.00 2009-03-26 16:52:10.730 085 13074.82 548.05 57043.54 88888.00 2009-03-26 16:52:11.730 085 13073.91 548.05 57043.54 88888.00 2009-03-26 16:52:12.730 085 13074.43 547.19 57043.79 88888.00 2009-03-26 16:52:13.730 085 13074.95 548.30 57043.54 88888.00 2009-03-26 16:52:14.730 085 13074.82 547.43 57043.79 88888.00 2009-03-26 16:52:15.730 085 13075.08 547.93 57043.79 88888.00 2009-03-26 16:52:16.730 085 13074.69 548.05 57043.54 88888.00 2009-03-26 16:52:17.730 085 13074.95 547.93 57043.54 88888.00 2009-03-26 16:52:18.730 085 13075.21 548.30 57044.27 88888.00 2009-03-26 16:52:19.730 085 13074.56 548.18 57044.89 88888.00 2009-03-26 16:52:20.730 085 13074.04 547.56 57043.17 88888.00 2009-03-26 16:52:21.730 085 13075.21 547.68 57043.54 88888.00 2009-03-26 16:52:22.730 085 13075.21 548.05 57043.79 88888.00 2009-03-26 16:52:23.730 085 13074.95 547.68 57043.42 88888.00 2009-03-26 16:52:24.730 085 13074.30 547.68 57043.30 88888.00 2009-03-26 16:52:25.730 085 13074.82 548.18 57043.66 88888.00 2009-03-26 16:52:26.730 085 13074.82 547.81 57043.66 88888.00 2009-03-26 16:52:27.730 085 13074.30 547.56 57043.66 88888.00 2009-03-26 16:52:28.730 085 13074.95 547.56 57043.42 88888.00 2009-03-26 16:52:29.730 085 13074.69 548.55 57044.15 88888.00 2009-03-26 16:52:30.730 085 13074.43 548.67 57043.79 88888.00 2009-03-26 16:52:31.730 085 13074.56 548.05 57043.66 88888.00 2009-03-26 16:52:32.730 085 13075.34 548.55 57043.66 88888.00 2009-03-26 16:52:33.730 085 13074.30 547.93 57043.66 88888.00 2009-03-26 16:52:34.730 085 13074.43 548.55 57043.30 88888.00 2009-03-26 16:52:35.730 085 13074.04 548.42 57044.03 88888.00 2009-03-26 16:52:36.730 085 13074.17 548.30 57043.17 88888.00 2009-03-26 16:52:37.730 085 13075.08 548.42 57043.79 88888.00 2009-03-26 16:52:39.730 085 13074.56 548.92 57044.03 88888.00 2009-03-26 16:52:40.730 085 13074.43 548.55 57043.91 88888.00 2009-03-26 16:52:41.730 085 13074.17 548.67 57042.80 88888.00 2009-03-26 16:52:42.730 085 13074.56 548.80 57044.03 88888.00 2009-03-26 16:52:43.730 085 13074.04 549.29 57044.15 88888.00 2009-03-26 16:52:44.730 085 13074.43 548.67 57043.91 88888.00 2009-03-26 16:52:45.730 085 13074.30 549.17 57043.54 88888.00 2009-03-26 16:52:46.730 085 13074.95 549.04 57044.03 88888.00 2009-03-26 16:52:47.730 085 13074.95 548.67 57043.79 88888.00 2009-03-26 16:52:48.730 085 13073.91 548.80 57043.54 88888.00 2009-03-26 16:52:49.730 085 13074.82 549.17 57044.27 88888.00 2009-03-26 16:52:50.730 085 13074.82 548.67 57043.79 88888.00 2009-03-26 16:52:51.730 085 13074.43 549.04 57043.79 88888.00 2009-03-26 16:52:52.730 085 13074.43 548.80 57044.15 88888.00 2009-03-26 16:52:53.730 085 13074.69 549.17 57043.91 88888.00 2009-03-26 16:52:54.730 085 13074.43 548.92 57044.52 88888.00 2009-03-26 16:52:55.730 085 13074.17 548.67 57043.66 88888.00 2009-03-26 16:52:56.730 085 13075.08 548.80 57044.39 88888.00 2009-03-26 16:52:57.730 085 13074.69 549.42 57043.79 88888.00 2009-03-26 16:52:58.730 085 13075.21 548.67 57044.27 88888.00 2009-03-26 16:52:59.730 085 13074.30 549.04 57043.54 88888.00 2009-03-26 16:53:00.730 085 13074.69 548.67 57043.66 88888.00 2009-03-26 16:53:01.730 085 13074.43 549.04 57043.79 88888.00 2009-03-26 16:53:02.730 085 13074.56 549.04 57044.15 88888.00 2009-03-26 16:53:03.730 085 13075.21 549.17 57045.38 88888.00 2009-03-26 16:53:04.730 085 13074.95 549.17 57044.15 88888.00 2009-03-26 16:53:05.730 085 13074.56 549.04 57044.15 88888.00 2009-03-26 16:53:06.730 085 13075.47 549.42 57044.52 88888.00 2009-03-26 16:53:07.730 085 13075.08 549.29 57044.03 88888.00 2009-03-26 16:53:08.730 085 13075.47 548.42 57043.66 88888.00 2009-03-26 16:53:09.730 085 13075.34 549.17 57044.39 88888.00 2009-03-26 16:53:10.730 085 13074.95 549.79 57043.42 88888.00 2009-03-26 16:53:11.730 085 13075.86 549.29 57044.03 88888.00 2009-03-26 16:53:12.730 085 13075.99 549.79 57043.66 88888.00 2009-03-26 16:53:13.730 085 13074.95 549.54 57043.66 88888.00 2009-03-26 16:53:14.730 085 13076.25 549.66 57043.79 88888.00 2009-03-26 16:53:15.730 085 13076.38 549.29 57043.66 88888.00 2009-03-26 16:53:16.730 085 13075.86 549.54 57044.39 88888.00 2009-03-26 16:53:17.730 085 13075.73 549.04 57044.39 88888.00 2009-03-26 16:53:18.730 085 13076.25 549.04 57044.52 88888.00 2009-03-26 16:53:19.730 085 13076.25 549.66 57044.27 88888.00 2009-03-26 16:53:20.730 085 13076.64 550.03 57044.52 88888.00 2009-03-26 16:53:21.730 085 13076.51 549.79 57044.39 88888.00 2009-03-26 16:53:22.730 085 13075.86 549.54 57044.03 88888.00 2009-03-26 16:53:23.730 085 13075.99 549.66 57043.91 88888.00 2009-03-26 16:53:24.730 085 13075.47 549.91 57044.39 88888.00 2009-03-26 16:53:25.730 085 13076.25 550.16 57044.64 88888.00 2009-03-26 16:53:26.730 085 13076.51 550.03 57044.64 88888.00 2009-03-26 16:53:27.730 085 13075.86 549.79 57044.89 88888.00 2009-03-26 16:53:28.730 085 13075.47 550.16 57044.15 88888.00 2009-03-26 16:53:29.730 085 13075.73 549.79 57044.52 88888.00 2009-03-26 16:53:30.730 085 13075.21 549.91 57044.76 88888.00 2009-03-26 16:53:31.730 085 13075.21 549.04 57044.39 88888.00 2009-03-26 16:53:32.730 085 13075.99 548.92 57044.76 88888.00 2009-03-26 16:53:33.730 085 13075.60 549.79 57044.27 88888.00 2009-03-26 16:53:34.730 085 13074.95 550.28 57044.03 88888.00 2009-03-26 16:53:35.730 085 13075.47 549.54 57044.39 88888.00 2009-03-26 16:53:36.730 085 13074.69 549.29 57044.52 88888.00 2009-03-26 16:53:37.730 085 13075.08 549.17 57043.66 88888.00 2009-03-26 16:53:38.730 085 13074.69 549.17 57044.03 88888.00 2009-03-26 16:53:39.730 085 13074.69 549.79 57044.89 88888.00 2009-03-26 16:53:40.730 085 13074.69 549.79 57044.52 88888.00 2009-03-26 16:53:41.730 085 13074.43 549.29 57043.66 88888.00 2009-03-26 16:53:42.730 085 13074.56 549.17 57044.27 88888.00 2009-03-26 16:53:43.730 085 13074.82 548.92 57043.79 88888.00 2009-03-26 16:53:44.730 085 13074.82 549.17 57044.03 88888.00 2009-03-26 16:53:45.730 085 13074.95 550.28 57044.03 88888.00 2009-03-26 16:53:46.730 085 13074.43 549.66 57044.03 88888.00 2009-03-26 16:53:47.730 085 13075.21 549.17 57044.15 88888.00 2009-03-26 16:53:48.730 085 13075.08 548.55 57044.15 88888.00 2009-03-26 16:53:49.730 085 13074.95 550.16 57042.93 88888.00 2009-03-26 16:53:50.730 085 13074.56 550.03 57043.91 88888.00 2009-03-26 16:53:51.730 085 13075.47 549.91 57043.30 88888.00 2009-03-26 16:53:52.730 085 13074.82 549.79 57044.64 88888.00 2009-03-26 16:53:53.730 085 13074.82 549.79 57044.39 88888.00 2009-03-26 16:53:54.730 085 13075.34 550.78 57044.03 88888.00 2009-03-26 16:53:55.730 085 13075.60 550.41 57043.79 88888.00 2009-03-26 16:53:56.730 085 13075.47 550.41 57044.27 88888.00 2009-03-26 16:53:57.730 085 13075.34 550.78 57043.54 88888.00 2009-03-26 16:53:58.730 085 13074.82 550.90 57044.03 88888.00 2009-03-26 16:53:59.730 085 13075.21 550.78 57043.79 88888.00 2009-03-26 16:54:00.730 085 13075.08 549.66 57043.79 88888.00 2009-03-26 16:54:01.730 085 13074.69 550.03 57043.79 88888.00 2009-03-26 16:54:02.730 085 13075.08 550.28 57043.79 88888.00 2009-03-26 16:54:03.730 085 13075.08 550.65 57043.79 88888.00 2009-03-26 16:54:04.730 085 13074.43 550.16 57043.79 88888.00 2009-03-26 16:54:05.730 085 13074.69 550.03 57043.05 88888.00 2009-03-26 16:54:06.730 085 13074.82 550.03 57044.39 88888.00 2009-03-26 16:54:07.730 085 13074.69 549.91 57044.27 88888.00 2009-03-26 16:54:08.730 085 13074.30 549.29 57044.03 88888.00 2009-03-26 16:54:09.730 085 13073.91 550.28 57043.66 88888.00 2009-03-26 16:54:10.730 085 13073.91 550.03 57044.03 88888.00 2009-03-26 16:54:11.730 085 13073.39 549.54 57043.79 88888.00 2009-03-26 16:54:12.730 085 13073.78 549.91 57044.03 88888.00 2009-03-26 16:54:13.730 085 13073.39 549.91 57043.05 88888.00 2009-03-26 16:54:14.730 085 13073.91 549.54 57043.30 88888.00 2009-03-26 16:54:15.730 085 13074.30 548.92 57043.42 88888.00 2009-03-26 16:54:16.730 085 13073.91 548.92 57043.79 88888.00 2009-03-26 16:54:17.730 085 13074.17 549.17 57044.03 88888.00 2009-03-26 16:54:18.730 085 13073.91 549.42 57043.79 88888.00 2009-03-26 16:54:19.730 085 13074.30 549.42 57043.17 88888.00 2009-03-26 16:54:20.730 085 13073.91 549.17 57043.42 88888.00 2009-03-26 16:54:21.730 085 13074.04 549.29 57043.91 88888.00 2009-03-26 16:54:22.730 085 13074.04 549.29 57043.79 88888.00 2009-03-26 16:54:23.730 085 13074.04 548.55 57043.66 88888.00 2009-03-26 16:54:24.730 085 13074.30 548.55 57043.54 88888.00 2009-03-26 16:54:25.730 085 13074.17 549.54 57044.39 88888.00 2009-03-26 16:54:26.730 085 13073.78 548.67 57043.30 88888.00 2009-03-26 16:54:27.730 085 13073.78 549.42 57043.79 88888.00 2009-03-26 16:54:28.730 085 13074.56 548.80 57043.91 88888.00 2009-03-26 16:54:29.730 085 13073.52 548.67 57042.80 88888.00 2009-03-26 16:54:30.730 085 13073.78 549.17 57043.30 88888.00 2009-03-26 16:54:31.730 085 13073.39 549.54 57043.91 88888.00 2009-03-26 16:54:32.730 085 13073.91 549.79 57043.66 88888.00 2009-03-26 16:54:33.730 085 13074.43 549.42 57043.66 88888.00 2009-03-26 16:54:34.730 085 13074.17 550.53 57043.91 88888.00 2009-03-26 16:54:35.730 085 13073.78 549.54 57044.03 88888.00 2009-03-26 16:54:36.730 085 13073.91 549.54 57043.91 88888.00 2009-03-26 16:54:37.730 085 13074.30 549.79 57043.91 88888.00 2009-03-26 16:54:38.730 085 13074.43 550.03 57043.17 88888.00 2009-03-26 16:54:39.730 085 13073.65 549.79 57043.42 88888.00 2009-03-26 16:54:40.729 085 13073.78 549.29 57044.15 88888.00 2009-03-26 16:54:41.729 085 13073.52 549.79 57043.79 88888.00 2009-03-26 16:54:42.729 085 13073.91 549.66 57044.15 88888.00 2009-03-26 16:54:43.729 085 13073.52 549.54 57042.80 88888.00 2009-03-26 16:54:44.729 085 13072.87 550.16 57043.54 88888.00 2009-03-26 16:54:45.729 085 13073.26 550.53 57042.93 88888.00 2009-03-26 16:54:46.729 085 13073.39 549.66 57043.66 88888.00 2009-03-26 16:54:47.729 085 13072.35 549.91 57042.80 88888.00 2009-03-26 16:54:48.729 085 13073.00 549.79 57043.66 88888.00 2009-03-26 16:54:49.729 085 13073.26 550.03 57043.54 88888.00 2009-03-26 16:54:50.729 085 13073.26 549.79 57042.93 88888.00 2009-03-26 16:54:51.729 085 13072.87 550.65 57043.66 88888.00 2009-03-26 16:54:52.729 085 13073.13 549.66 57043.66 88888.00 2009-03-26 16:54:53.729 085 13072.74 549.91 57043.54 88888.00 2009-03-26 16:54:54.729 085 13072.09 550.53 57043.91 88888.00 2009-03-26 16:54:55.729 085 13072.22 550.53 57043.05 88888.00 2009-03-26 16:54:56.729 085 13072.87 550.65 57044.27 88888.00 2009-03-26 16:54:57.729 085 13073.26 550.41 57043.66 88888.00 2009-03-26 16:54:58.729 085 13072.87 550.16 57043.42 88888.00 2009-03-26 16:54:59.729 085 13072.87 550.03 57043.30 88888.00 2009-03-26 16:55:00.729 085 13072.87 550.53 57043.66 88888.00 2009-03-26 16:55:01.729 085 13073.26 550.53 57043.42 88888.00 2009-03-26 16:55:02.729 085 13073.52 550.28 57044.03 88888.00 2009-03-26 16:55:03.729 085 13073.13 550.16 57043.17 88888.00 2009-03-26 16:55:04.729 085 13073.26 550.53 57044.15 88888.00 2009-03-26 16:55:05.729 085 13072.87 551.15 57043.66 88888.00 2009-03-26 16:55:06.729 085 13073.65 550.78 57043.17 88888.00 2009-03-26 16:55:07.729 085 13073.65 550.65 57044.03 88888.00 2009-03-26 16:55:08.729 085 13073.39 549.66 57044.15 88888.00 2009-03-26 16:55:09.729 085 13074.04 549.54 57043.79 88888.00 2009-03-26 16:55:10.729 085 13073.65 550.65 57043.54 88888.00 2009-03-26 16:55:11.729 085 13074.30 550.03 57043.30 88888.00 2009-03-26 16:55:12.729 085 13073.78 550.78 57043.17 88888.00 2009-03-26 16:55:13.729 085 13073.26 550.16 57044.03 88888.00 2009-03-26 16:55:14.729 085 13073.91 549.66 57043.91 88888.00 2009-03-26 16:55:15.729 085 13072.87 549.91 57043.54 88888.00 2009-03-26 16:55:16.729 085 13073.65 549.91 57043.79 88888.00 2009-03-26 16:55:17.729 085 13073.65 549.42 57043.79 88888.00 2009-03-26 16:55:18.729 085 13073.52 548.92 57043.54 88888.00 2009-03-26 16:55:19.729 085 13074.04 549.04 57044.52 88888.00 2009-03-26 16:55:20.729 085 13073.91 548.42 57043.42 88888.00 2009-03-26 16:55:21.729 085 13073.26 548.92 57044.39 88888.00 2009-03-26 16:55:22.729 085 13073.52 548.80 57044.15 88888.00 2009-03-26 16:55:23.729 085 13073.52 548.42 57043.30 88888.00 2009-03-26 16:55:24.729 085 13073.26 548.42 57044.15 88888.00 2009-03-26 16:55:25.729 085 13073.13 547.93 57043.79 88888.00 2009-03-26 16:55:26.729 085 13072.48 547.81 57043.54 88888.00 2009-03-26 16:55:27.729 085 13072.61 548.55 57043.79 88888.00 2009-03-26 16:55:28.729 085 13072.35 548.42 57043.42 88888.00 2009-03-26 16:55:29.729 085 13073.00 547.81 57042.93 88888.00 2009-03-26 16:55:30.729 085 13072.74 547.56 57043.79 88888.00 2009-03-26 16:55:31.729 085 13073.52 548.30 57043.17 88888.00 2009-03-26 16:55:32.729 085 13073.13 547.93 57044.03 88888.00 2009-03-26 16:55:33.729 085 13072.74 547.93 57043.66 88888.00 2009-03-26 16:55:34.729 085 13072.74 547.56 57043.30 88888.00 2009-03-26 16:55:35.729 085 13072.74 547.56 57043.17 88888.00 2009-03-26 16:55:36.729 085 13072.74 548.05 57043.30 88888.00 2009-03-26 16:55:37.729 085 13073.00 547.68 57042.80 88888.00 2009-03-26 16:55:38.729 085 13073.26 547.93 57043.66 88888.00 2009-03-26 16:55:39.729 085 13072.35 547.68 57043.17 88888.00 2009-03-26 16:55:40.729 085 13072.74 547.56 57044.03 88888.00 2009-03-26 16:55:41.729 085 13072.74 547.81 57043.17 88888.00 2009-03-26 16:55:42.729 085 13072.74 548.05 57042.93 88888.00 2009-03-26 16:55:43.729 085 13072.22 548.05 57043.79 88888.00 2009-03-26 16:55:44.729 085 13073.00 547.81 57043.54 88888.00 2009-03-26 16:55:45.729 085 13073.39 547.81 57043.42 88888.00 2009-03-26 16:55:46.729 085 13072.48 547.19 57043.66 88888.00 2009-03-26 16:55:47.729 085 13072.74 548.05 57043.05 88888.00 2009-03-26 16:55:48.729 085 13073.13 547.68 57043.54 88888.00 2009-03-26 16:55:49.729 085 13073.13 547.56 57043.30 88888.00 2009-03-26 16:55:50.729 085 13073.39 547.68 57042.56 88888.00 2009-03-26 16:55:51.729 085 13072.87 547.93 57043.17 88888.00 2009-03-26 16:55:52.729 085 13072.87 548.42 57043.54 88888.00 2009-03-26 16:55:53.729 085 13073.52 547.19 57043.17 88888.00 2009-03-26 16:55:54.729 085 13073.13 547.81 57043.79 88888.00 2009-03-26 16:55:55.729 085 13073.26 547.81 57044.15 88888.00 2009-03-26 16:55:56.729 085 13072.87 547.93 57043.17 88888.00 2009-03-26 16:55:57.729 085 13073.00 547.06 57043.54 88888.00 2009-03-26 16:55:58.729 085 13072.74 547.93 57043.66 88888.00 2009-03-26 16:55:59.729 085 13072.61 547.43 57043.30 88888.00 2009-03-26 16:56:00.729 085 13072.35 548.18 57043.30 88888.00 2009-03-26 16:56:01.729 085 13072.09 547.19 57043.54 88888.00 2009-03-26 16:56:02.729 085 13072.48 547.06 57043.05 88888.00 2009-03-26 16:56:03.729 085 13072.09 547.68 57043.54 88888.00 2009-03-26 16:56:04.729 085 13072.22 547.93 57043.42 88888.00 2009-03-26 16:56:05.729 085 13072.35 548.05 57043.17 88888.00 2009-03-26 16:56:06.729 085 13071.44 546.81 57042.93 88888.00 2009-03-26 16:56:07.729 085 13072.09 547.56 57043.66 88888.00 2009-03-26 16:56:08.729 085 13072.22 547.56 57043.05 88888.00 2009-03-26 16:56:09.729 085 13071.44 547.93 57042.80 88888.00 2009-03-26 16:56:10.729 085 13071.71 547.43 57043.05 88888.00 2009-03-26 16:56:11.729 085 13071.44 547.81 57043.42 88888.00 2009-03-26 16:56:12.729 085 13071.83 547.68 57043.79 88888.00 2009-03-26 16:56:13.729 085 13071.57 548.05 57043.66 88888.00 2009-03-26 16:56:14.729 085 13071.71 548.05 57043.17 88888.00 2009-03-26 16:56:15.729 085 13071.57 547.31 57043.54 88888.00 2009-03-26 16:56:16.729 085 13072.22 547.43 57043.05 88888.00 2009-03-26 16:56:17.729 085 13071.05 547.68 57043.30 88888.00 2009-03-26 16:56:18.729 085 13071.57 547.56 57042.80 88888.00 2009-03-26 16:56:19.729 085 13071.96 547.06 57042.56 88888.00 2009-03-26 16:56:20.729 085 13070.79 547.56 57043.05 88888.00 2009-03-26 16:56:21.729 085 13071.44 547.81 57043.17 88888.00 2009-03-26 16:56:22.729 085 13071.31 547.43 57043.54 88888.00 2009-03-26 16:56:23.729 085 13071.31 548.05 57043.42 88888.00 2009-03-26 16:56:24.729 085 13071.44 548.18 57043.54 88888.00 2009-03-26 16:56:25.729 085 13072.35 548.42 57043.30 88888.00 2009-03-26 16:56:26.729 085 13071.18 548.42 57044.03 88888.00 2009-03-26 16:56:27.729 085 13071.71 548.67 57043.30 88888.00 2009-03-26 16:56:28.729 085 13070.67 548.42 57043.54 88888.00 2009-03-26 16:56:29.729 085 13071.44 548.30 57043.17 88888.00 2009-03-26 16:56:30.729 085 13071.57 548.67 57043.17 88888.00 2009-03-26 16:56:31.729 085 13071.05 549.04 57043.66 88888.00 2009-03-26 16:56:32.729 085 13071.18 548.92 57043.42 88888.00 2009-03-26 16:56:33.729 085 13071.44 548.80 57042.80 88888.00 2009-03-26 16:56:34.729 085 13071.83 548.42 57043.17 88888.00 2009-03-26 16:56:35.729 085 13071.96 549.04 57043.17 88888.00 2009-03-26 16:56:36.729 085 13071.71 548.80 57043.54 88888.00 2009-03-26 16:56:37.729 085 13071.71 549.04 57043.54 88888.00 2009-03-26 16:56:39.729 085 13071.31 549.29 57042.93 88888.00 2009-03-26 16:56:40.729 085 13071.05 548.92 57043.17 88888.00 2009-03-26 16:56:41.729 085 13071.71 549.42 57043.42 88888.00 2009-03-26 16:56:42.729 085 13071.71 548.80 57043.54 88888.00 2009-03-26 16:56:43.729 085 13070.92 549.54 57043.05 88888.00 2009-03-26 16:56:44.729 085 13070.67 549.29 57043.30 88888.00 2009-03-26 16:56:45.729 085 13070.79 548.92 57042.80 88888.00 2009-03-26 16:56:46.729 085 13070.79 549.42 57043.05 88888.00 2009-03-26 16:56:47.729 085 13070.67 548.80 57042.68 88888.00 2009-03-26 16:56:48.729 085 13070.54 549.04 57042.93 88888.00 2009-03-26 16:56:49.729 085 13070.79 548.80 57042.93 88888.00 2009-03-26 16:56:50.729 085 13070.41 549.04 57042.80 88888.00 2009-03-26 16:56:51.729 085 13070.67 549.04 57042.93 88888.00 2009-03-26 16:56:52.729 085 13070.67 549.04 57043.17 88888.00 2009-03-26 16:56:53.729 085 13070.54 549.91 57042.56 88888.00 2009-03-26 16:56:54.729 085 13069.37 549.54 57043.05 88888.00 2009-03-26 16:56:55.729 085 13070.54 549.54 57043.05 88888.00 2009-03-26 16:56:56.729 085 13071.05 549.91 57042.93 88888.00 2009-03-26 16:56:57.729 085 13070.79 548.80 57043.30 88888.00 2009-03-26 16:56:58.729 085 13071.05 549.79 57042.68 88888.00 2009-03-26 16:56:59.729 085 13070.54 549.66 57042.56 88888.00 2009-03-26 16:57:00.729 085 13070.67 549.66 57042.56 88888.00 2009-03-26 16:57:01.729 085 13070.92 549.66 57043.42 88888.00 2009-03-26 16:57:02.729 085 13070.79 550.03 57042.56 88888.00 2009-03-26 16:57:03.729 085 13071.44 550.28 57042.68 88888.00 2009-03-26 16:57:04.729 085 13071.31 550.41 57042.44 88888.00 2009-03-26 16:57:05.729 085 13070.79 550.90 57042.07 88888.00 2009-03-26 16:57:06.729 085 13071.18 551.15 57042.56 88888.00 2009-03-26 16:57:07.729 085 13071.18 550.53 57043.05 88888.00 2009-03-26 16:57:08.729 085 13071.31 550.53 57043.05 88888.00 2009-03-26 16:57:09.729 085 13070.41 550.41 57042.68 88888.00 2009-03-26 16:57:10.729 085 13070.54 551.03 57043.54 88888.00 2009-03-26 16:57:11.729 085 13070.54 550.28 57043.05 88888.00 2009-03-26 16:57:12.729 085 13070.41 550.90 57042.07 88888.00 2009-03-26 16:57:13.729 085 13070.79 550.41 57043.79 88888.00 2009-03-26 16:57:14.729 085 13070.79 550.90 57042.93 88888.00 2009-03-26 16:57:15.729 085 13070.28 550.41 57043.30 88888.00 2009-03-26 16:57:16.729 085 13070.54 550.65 57042.93 88888.00 2009-03-26 16:57:17.729 085 13070.02 550.41 57042.80 88888.00 2009-03-26 16:57:18.729 085 13070.15 550.90 57043.05 88888.00 2009-03-26 16:57:19.729 085 13070.28 550.41 57043.42 88888.00 2009-03-26 16:57:20.729 085 13069.76 549.91 57043.05 88888.00 2009-03-26 16:57:21.729 085 13069.63 549.91 57043.30 88888.00 2009-03-26 16:57:22.729 085 13069.89 549.54 57043.54 88888.00 2009-03-26 16:57:23.729 085 13070.15 550.03 57043.05 88888.00 2009-03-26 16:57:24.729 085 13069.37 549.91 57042.68 88888.00 2009-03-26 16:57:25.729 085 13070.02 549.42 57042.07 88888.00 2009-03-26 16:57:26.729 085 13069.24 549.54 57042.80 88888.00 2009-03-26 16:57:27.729 085 13069.11 550.03 57043.05 88888.00 2009-03-26 16:57:28.729 085 13068.98 549.54 57042.80 88888.00 2009-03-26 16:57:29.729 085 13069.76 549.66 57042.44 88888.00 2009-03-26 16:57:30.729 085 13069.63 550.03 57042.93 88888.00 2009-03-26 16:57:31.729 085 13069.63 549.79 57042.44 88888.00 2009-03-26 16:57:32.729 085 13069.24 550.28 57042.93 88888.00 2009-03-26 16:57:33.729 085 13069.50 550.16 57041.71 88888.00 2009-03-26 16:57:34.729 085 13069.63 549.91 57041.95 88888.00 2009-03-26 16:57:35.729 085 13069.63 549.91 57042.56 88888.00 2009-03-26 16:57:36.729 085 13069.24 549.79 57042.44 88888.00 2009-03-26 16:57:37.729 085 13069.76 550.53 57042.44 88888.00 2009-03-26 16:57:38.729 085 13070.15 550.53 57042.93 88888.00 2009-03-26 16:57:39.729 085 13070.54 550.78 57042.44 88888.00 2009-03-26 16:57:40.729 085 13069.89 550.41 57042.56 88888.00 2009-03-26 16:57:41.729 085 13070.28 550.90 57042.56 88888.00 2009-03-26 16:57:42.729 085 13070.28 550.78 57042.80 88888.00 2009-03-26 16:57:43.729 085 13070.15 550.78 57042.20 88888.00 2009-03-26 16:57:44.729 085 13069.89 551.27 57043.05 88888.00 2009-03-26 16:57:45.729 085 13070.79 550.90 57042.56 88888.00 2009-03-26 16:57:46.729 085 13070.15 551.52 57042.44 88888.00 2009-03-26 16:57:47.729 085 13069.63 551.27 57042.68 88888.00 2009-03-26 16:57:48.729 085 13070.02 551.40 57042.44 88888.00 2009-03-26 16:57:49.729 085 13069.37 551.27 57042.93 88888.00 2009-03-26 16:57:50.729 085 13070.28 551.15 57042.44 88888.00 2009-03-26 16:57:51.729 085 13070.28 551.27 57042.32 88888.00 2009-03-26 16:57:52.729 085 13070.54 551.40 57043.05 88888.00 2009-03-26 16:57:53.729 085 13070.28 551.27 57042.93 88888.00 2009-03-26 16:57:54.729 085 13070.15 551.52 57042.93 88888.00 2009-03-26 16:57:55.729 085 13069.50 551.27 57042.68 88888.00 2009-03-26 16:57:56.729 085 13070.02 551.52 57042.93 88888.00 2009-03-26 16:57:57.729 085 13070.41 551.27 57042.93 88888.00 2009-03-26 16:57:58.729 085 13069.89 551.40 57042.68 88888.00 2009-03-26 16:57:59.729 085 13069.63 551.27 57043.30 88888.00 2009-03-26 16:58:00.729 085 13069.63 551.52 57042.56 88888.00 2009-03-26 16:58:01.729 085 13068.85 550.78 57042.20 88888.00 2009-03-26 16:58:02.729 085 13068.85 551.77 57042.80 88888.00 2009-03-26 16:58:03.729 085 13069.24 551.03 57042.80 88888.00 2009-03-26 16:58:04.729 085 13069.24 550.65 57041.95 88888.00 2009-03-26 16:58:05.729 085 13069.24 550.53 57042.56 88888.00 2009-03-26 16:58:06.729 085 13068.85 551.03 57043.05 88888.00 2009-03-26 16:58:07.729 085 13069.63 550.65 57042.44 88888.00 2009-03-26 16:58:08.729 085 13069.24 551.27 57042.56 88888.00 2009-03-26 16:58:09.729 085 13070.15 551.15 57042.68 88888.00 2009-03-26 16:58:10.729 085 13069.50 551.40 57043.30 88888.00 2009-03-26 16:58:11.729 085 13069.11 551.03 57041.95 88888.00 2009-03-26 16:58:12.729 085 13068.59 552.39 57042.93 88888.00 2009-03-26 16:58:13.729 085 13069.63 551.64 57042.32 88888.00 2009-03-26 16:58:14.729 085 13069.63 551.64 57043.05 88888.00 2009-03-26 16:58:15.729 085 13069.50 552.14 57043.05 88888.00 2009-03-26 16:58:16.729 085 13069.11 551.27 57043.05 88888.00 2009-03-26 16:58:17.729 085 13069.76 551.15 57042.20 88888.00 2009-03-26 16:58:18.729 085 13069.24 551.03 57042.44 88888.00 2009-03-26 16:58:19.729 085 13069.37 551.64 57042.56 88888.00 2009-03-26 16:58:20.729 085 13069.37 551.52 57043.30 88888.00 2009-03-26 16:58:21.729 085 13068.85 551.52 57042.80 88888.00 2009-03-26 16:58:22.729 085 13069.50 551.27 57042.32 88888.00 2009-03-26 16:58:23.729 085 13068.98 551.15 57043.42 88888.00 2009-03-26 16:58:24.729 085 13068.98 551.52 57043.17 88888.00 2009-03-26 16:58:25.729 085 13069.24 551.15 57042.44 88888.00 2009-03-26 16:58:26.729 085 13069.11 551.64 57043.05 88888.00 2009-03-26 16:58:27.729 085 13069.24 551.77 57042.80 88888.00 2009-03-26 16:58:28.729 085 13069.24 550.90 57042.44 88888.00 2009-03-26 16:58:29.729 085 13068.72 551.27 57042.32 88888.00 2009-03-26 16:58:30.729 085 13069.24 551.27 57042.44 88888.00 2009-03-26 16:58:31.729 085 13069.24 551.03 57042.80 88888.00 2009-03-26 16:58:32.729 085 13069.24 550.78 57042.93 88888.00 2009-03-26 16:58:33.729 085 13069.24 552.02 57042.68 88888.00 2009-03-26 16:58:34.729 085 13070.02 550.78 57042.68 88888.00 2009-03-26 16:58:35.729 085 13069.24 551.77 57042.56 88888.00 2009-03-26 16:58:36.729 085 13069.50 551.64 57042.20 88888.00 2009-03-26 16:58:37.729 085 13069.24 551.64 57042.93 88888.00 2009-03-26 16:58:38.729 085 13069.50 551.03 57041.95 88888.00 2009-03-26 16:58:39.729 085 13069.11 551.64 57042.93 88888.00 2009-03-26 16:58:40.729 085 13069.63 551.64 57043.30 88888.00 2009-03-26 16:58:41.729 085 13069.89 552.14 57042.44 88888.00 2009-03-26 16:58:42.729 085 13069.76 551.40 57043.30 88888.00 2009-03-26 16:58:43.729 085 13069.76 551.03 57042.44 88888.00 2009-03-26 16:58:44.729 085 13069.50 551.52 57042.93 88888.00 2009-03-26 16:58:45.729 085 13070.28 550.90 57042.32 88888.00 2009-03-26 16:58:46.729 085 13069.63 551.77 57042.07 88888.00 2009-03-26 16:58:47.729 085 13070.41 551.64 57042.93 88888.00 2009-03-26 16:58:48.729 085 13069.24 551.77 57042.44 88888.00 2009-03-26 16:58:49.729 085 13069.11 551.77 57042.07 88888.00 2009-03-26 16:58:50.729 085 13069.37 551.89 57042.44 88888.00 2009-03-26 16:58:51.729 085 13069.76 551.40 57042.80 88888.00 2009-03-26 16:58:52.729 085 13069.76 551.77 57042.68 88888.00 2009-03-26 16:58:53.729 085 13069.63 551.77 57042.68 88888.00 2009-03-26 16:58:54.729 085 13069.11 551.40 57042.80 88888.00 2009-03-26 16:58:55.729 085 13069.89 551.52 57043.30 88888.00 2009-03-26 16:58:56.729 085 13070.02 551.89 57043.42 88888.00 2009-03-26 16:58:57.729 085 13069.76 551.89 57042.56 88888.00 2009-03-26 16:58:58.729 085 13069.76 551.89 57042.80 88888.00 2009-03-26 16:58:59.729 085 13069.89 551.89 57043.05 88888.00 2009-03-26 16:59:00.729 085 13069.76 551.52 57042.44 88888.00 2009-03-26 16:59:01.729 085 13069.63 551.52 57042.68 88888.00 2009-03-26 16:59:02.729 085 13069.37 551.77 57042.20 88888.00 2009-03-26 16:59:03.729 085 13069.76 551.89 57042.07 88888.00 2009-03-26 16:59:04.729 085 13070.41 551.64 57042.44 88888.00 2009-03-26 16:59:05.729 085 13069.89 551.89 57042.56 88888.00 2009-03-26 16:59:06.729 085 13070.15 552.64 57043.17 88888.00 2009-03-26 16:59:07.729 085 13070.02 552.64 57043.54 88888.00 2009-03-26 16:59:08.729 085 13069.50 552.88 57043.05 88888.00 2009-03-26 16:59:09.729 085 13070.02 552.39 57043.05 88888.00 2009-03-26 16:59:10.729 085 13069.37 552.39 57042.56 88888.00 2009-03-26 16:59:11.729 085 13070.15 551.89 57043.17 88888.00 2009-03-26 16:59:12.729 085 13069.24 552.26 57042.56 88888.00 2009-03-26 16:59:13.729 085 13068.98 551.89 57042.56 88888.00 2009-03-26 16:59:14.729 085 13069.50 552.26 57042.80 88888.00 2009-03-26 16:59:15.729 085 13069.89 552.39 57042.93 88888.00 2009-03-26 16:59:16.729 085 13069.63 552.64 57043.79 88888.00 2009-03-26 16:59:17.729 085 13069.63 552.51 57042.93 88888.00 2009-03-26 16:59:18.729 085 13069.76 552.64 57042.56 88888.00 2009-03-26 16:59:19.729 085 13069.63 551.64 57042.80 88888.00 2009-03-26 16:59:20.729 085 13070.28 552.02 57042.80 88888.00 2009-03-26 16:59:21.729 085 13070.02 551.52 57042.80 88888.00 2009-03-26 16:59:22.729 085 13069.89 552.14 57043.30 88888.00 2009-03-26 16:59:23.729 085 13069.89 552.26 57042.93 88888.00 2009-03-26 16:59:24.729 085 13069.24 552.02 57042.93 88888.00 2009-03-26 16:59:25.729 085 13070.28 552.26 57042.93 88888.00 2009-03-26 16:59:26.729 085 13069.76 552.26 57042.80 88888.00 2009-03-26 16:59:27.729 085 13070.02 552.39 57042.93 88888.00 2009-03-26 16:59:28.729 085 13070.41 552.51 57042.93 88888.00 2009-03-26 16:59:29.729 085 13069.63 552.39 57043.17 88888.00 2009-03-26 16:59:30.729 085 13069.89 551.52 57043.66 88888.00 2009-03-26 16:59:31.729 085 13070.28 551.77 57043.30 88888.00 2009-03-26 16:59:32.729 085 13071.18 551.52 57042.56 88888.00 2009-03-26 16:59:33.729 085 13069.89 551.89 57042.56 88888.00 2009-03-26 16:59:34.729 085 13070.67 552.02 57043.30 88888.00 2009-03-26 16:59:35.729 085 13070.67 552.02 57043.17 88888.00 2009-03-26 16:59:36.729 085 13070.79 552.14 57043.42 88888.00 2009-03-26 16:59:37.729 085 13070.54 552.64 57043.66 88888.00 2009-03-26 16:59:38.729 085 13070.67 552.64 57043.42 88888.00 2009-03-26 16:59:39.729 085 13070.79 552.14 57042.32 88888.00 2009-03-26 16:59:40.729 085 13071.57 552.14 57043.42 88888.00 2009-03-26 16:59:41.729 085 13071.18 551.77 57043.91 88888.00 2009-03-26 16:59:42.729 085 13071.31 552.26 57043.17 88888.00 2009-03-26 16:59:43.729 085 13071.71 552.64 57043.54 88888.00 2009-03-26 16:59:44.729 085 13071.05 552.64 57043.66 88888.00 2009-03-26 16:59:45.729 085 13070.28 552.51 57043.79 88888.00 2009-03-26 16:59:46.729 085 13071.31 551.89 57043.30 88888.00 2009-03-26 16:59:47.729 085 13070.67 552.02 57043.54 88888.00 2009-03-26 16:59:48.729 085 13070.79 552.51 57043.54 88888.00 2009-03-26 16:59:49.729 085 13071.83 552.02 57044.03 88888.00 2009-03-26 16:59:50.729 085 13071.18 552.02 57044.39 88888.00 2009-03-26 16:59:51.729 085 13071.44 551.15 57043.79 88888.00 2009-03-26 16:59:52.729 085 13071.71 551.89 57043.91 88888.00 2009-03-26 16:59:53.729 085 13071.71 551.52 57043.91 88888.00 2009-03-26 16:59:54.729 085 13070.92 551.27 57044.27 88888.00 2009-03-26 16:59:55.729 085 13071.71 551.03 57043.42 88888.00 2009-03-26 17:00:00.729 085 13071.18 550.53 57043.91 88888.00 2009-03-26 17:00:01.729 085 13071.18 551.03 57044.03 88888.00 2009-03-26 17:00:02.729 085 13071.44 550.78 57044.52 88888.00 2009-03-26 17:00:03.729 085 13071.31 550.28 57044.39 88888.00 2009-03-26 17:00:04.729 085 13071.31 550.28 57044.15 88888.00 2009-03-26 17:00:05.729 085 13071.57 550.03 57043.42 88888.00 2009-03-26 17:00:06.729 085 13071.44 549.91 57043.79 88888.00 2009-03-26 17:00:07.729 085 13070.92 550.28 57044.27 88888.00 2009-03-26 17:00:08.729 085 13071.71 549.54 57043.30 88888.00 2009-03-26 17:00:09.729 085 13071.31 550.16 57043.91 88888.00 2009-03-26 17:00:10.729 085 13071.31 549.54 57044.27 88888.00 2009-03-26 17:00:11.729 085 13071.18 549.66 57043.91 88888.00 2009-03-26 17:00:12.729 085 13071.71 549.79 57044.52 88888.00 2009-03-26 17:00:13.729 085 13071.83 549.66 57043.54 88888.00 2009-03-26 17:00:14.729 085 13071.18 549.79 57044.15 88888.00 2009-03-26 17:00:15.729 085 13071.18 549.66 57043.91 88888.00 2009-03-26 17:00:16.729 085 13071.05 549.54 57044.27 88888.00 2009-03-26 17:00:17.729 085 13071.05 549.66 57044.27 88888.00 2009-03-26 17:00:18.729 085 13071.44 549.91 57044.03 88888.00 2009-03-26 17:00:19.729 085 13071.57 549.66 57044.27 88888.00 2009-03-26 17:00:20.729 085 13071.44 550.28 57043.54 88888.00 2009-03-26 17:00:21.729 085 13071.44 549.29 57044.15 88888.00 2009-03-26 17:00:22.729 085 13071.57 549.54 57044.03 88888.00 2009-03-26 17:00:23.729 085 13071.57 549.79 57043.79 88888.00 2009-03-26 17:00:24.729 085 13071.96 549.91 57044.27 88888.00 2009-03-26 17:00:25.729 085 13071.96 549.91 57044.64 88888.00 2009-03-26 17:00:26.729 085 13071.83 549.66 57044.27 88888.00 2009-03-26 17:00:27.729 085 13071.71 549.54 57044.64 88888.00 2009-03-26 17:00:28.729 085 13071.83 549.42 57044.03 88888.00 2009-03-26 17:00:29.729 085 13071.18 549.79 57044.15 88888.00 2009-03-26 17:00:30.729 085 13071.71 549.54 57043.91 88888.00 2009-03-26 17:00:31.729 085 13072.09 550.16 57044.03 88888.00 2009-03-26 17:00:32.729 085 13071.83 549.42 57044.03 88888.00 2009-03-26 17:00:33.729 085 13071.44 549.54 57044.64 88888.00 2009-03-26 17:00:34.729 085 13072.22 549.29 57044.15 88888.00 2009-03-26 17:00:35.729 085 13072.74 549.04 57044.27 88888.00 2009-03-26 17:00:36.729 085 13072.48 549.29 57044.03 88888.00 2009-03-26 17:00:37.729 085 13071.44 549.42 57044.15 88888.00 2009-03-26 17:00:39.729 085 13072.09 549.29 57044.76 88888.00 2009-03-26 17:00:40.729 085 13072.61 548.92 57044.39 88888.00 2009-03-26 17:00:41.729 085 13072.22 548.80 57044.89 88888.00 2009-03-26 17:00:42.729 085 13071.83 549.17 57044.76 88888.00 2009-03-26 17:00:43.729 085 13072.61 549.66 57044.52 88888.00 2009-03-26 17:00:44.729 085 13071.44 549.66 57044.64 88888.00 2009-03-26 17:00:45.729 085 13072.35 548.67 57044.64 88888.00 2009-03-26 17:00:46.729 085 13072.48 548.80 57043.54 88888.00 2009-03-26 17:00:47.729 085 13072.61 548.92 57044.27 88888.00 2009-03-26 17:00:48.729 085 13072.09 549.66 57044.52 88888.00 2009-03-26 17:00:49.729 085 13072.09 548.80 57044.52 88888.00 2009-03-26 17:00:50.729 085 13072.09 548.05 57044.03 88888.00 2009-03-26 17:00:51.729 085 13071.71 548.18 57044.27 88888.00 2009-03-26 17:00:52.729 085 13071.44 548.18 57044.15 88888.00 2009-03-26 17:00:53.729 085 13071.71 548.55 57044.39 88888.00 2009-03-26 17:00:54.729 085 13071.57 547.93 57044.64 88888.00 2009-03-26 17:00:55.729 085 13070.79 548.30 57044.39 88888.00 2009-03-26 17:00:56.729 085 13071.83 547.56 57043.79 88888.00 2009-03-26 17:00:57.729 085 13071.31 548.30 57044.89 88888.00 2009-03-26 17:00:58.729 085 13071.31 547.31 57044.64 88888.00 2009-03-26 17:00:59.729 085 13070.54 547.56 57044.64 88888.00 2009-03-26 17:01:00.729 085 13071.83 547.19 57044.39 88888.00 2009-03-26 17:01:01.729 085 13070.41 547.19 57044.03 88888.00 2009-03-26 17:01:02.729 085 13071.57 546.94 57044.27 88888.00 2009-03-26 17:01:03.729 085 13071.57 547.19 57044.39 88888.00 2009-03-26 17:01:04.729 085 13071.96 547.06 57044.27 88888.00 2009-03-26 17:01:05.729 085 13071.05 546.81 57044.76 88888.00 2009-03-26 17:01:06.729 085 13070.79 546.81 57043.79 88888.00 2009-03-26 17:01:07.729 085 13071.83 546.57 57044.64 88888.00 2009-03-26 17:01:08.729 085 13071.05 547.56 57044.64 88888.00 2009-03-26 17:01:09.729 085 13071.31 546.81 57044.52 88888.00 2009-03-26 17:01:10.729 085 13070.92 546.44 57044.76 88888.00 2009-03-26 17:01:11.729 085 13071.83 545.95 57044.39 88888.00 2009-03-26 17:01:12.729 085 13070.79 546.20 57044.39 88888.00 2009-03-26 17:01:13.729 085 13071.31 546.81 57044.15 88888.00 2009-03-26 17:01:14.729 085 13071.05 546.69 57044.27 88888.00 2009-03-26 17:01:15.729 085 13071.83 546.44 57044.64 88888.00 2009-03-26 17:01:16.729 085 13071.05 546.44 57043.79 88888.00 2009-03-26 17:01:17.729 085 13071.18 545.82 57044.15 88888.00 2009-03-26 17:01:18.729 085 13070.79 545.58 57044.15 88888.00 2009-03-26 17:01:19.729 085 13071.31 546.07 57043.79 88888.00 2009-03-26 17:01:20.729 085 13071.57 546.20 57044.15 88888.00 2009-03-26 17:01:21.729 085 13070.79 545.58 57044.03 88888.00 2009-03-26 17:01:22.729 085 13071.31 546.32 57044.52 88888.00 2009-03-26 17:01:23.729 085 13070.79 545.20 57043.54 88888.00 2009-03-26 17:01:24.729 085 13071.05 545.33 57044.76 88888.00 2009-03-26 17:01:25.729 085 13070.79 545.45 57044.03 88888.00 2009-03-26 17:01:26.729 085 13070.79 545.20 57044.52 88888.00 2009-03-26 17:01:27.729 085 13070.67 545.70 57044.27 88888.00 2009-03-26 17:01:28.729 085 13070.79 545.33 57043.79 88888.00 2009-03-26 17:01:29.729 085 13070.41 545.08 57044.03 88888.00 2009-03-26 17:01:30.729 085 13069.76 545.20 57043.91 88888.00 2009-03-26 17:01:31.729 085 13070.41 545.45 57043.79 88888.00 2009-03-26 17:01:32.729 085 13070.02 545.08 57044.03 88888.00 2009-03-26 17:01:33.729 085 13070.15 545.08 57044.39 88888.00 2009-03-26 17:01:34.729 085 13069.63 544.96 57043.66 88888.00 2009-03-26 17:01:35.729 085 13070.02 545.08 57044.03 88888.00 2009-03-26 17:01:36.729 085 13070.41 544.83 57043.79 88888.00 2009-03-26 17:01:37.729 085 13070.54 544.96 57043.54 88888.00 2009-03-26 17:01:38.729 085 13070.41 544.96 57044.39 88888.00 2009-03-26 17:01:39.729 085 13070.15 544.83 57043.91 88888.00 2009-03-26 17:01:40.729 085 13070.28 544.09 57043.17 88888.00 2009-03-26 17:01:41.729 085 13070.02 544.21 57043.66 88888.00 2009-03-26 17:01:42.729 085 13069.89 544.09 57043.91 88888.00 2009-03-26 17:01:43.729 085 13069.63 544.21 57043.66 88888.00 2009-03-26 17:01:44.729 085 13070.28 544.21 57044.03 88888.00 2009-03-26 17:01:45.729 085 13070.41 544.46 57043.91 88888.00 2009-03-26 17:01:46.729 085 13069.76 544.21 57043.79 88888.00 2009-03-26 17:01:47.729 085 13069.89 543.97 57043.79 88888.00 2009-03-26 17:01:48.729 085 13069.37 544.21 57044.03 88888.00 2009-03-26 17:01:49.729 085 13070.67 543.97 57043.54 88888.00 2009-03-26 17:01:50.729 085 13069.76 544.34 57043.54 88888.00 2009-03-26 17:01:51.729 085 13070.02 543.72 57043.91 88888.00 2009-03-26 17:01:52.729 085 13070.67 543.72 57043.79 88888.00 2009-03-26 17:01:53.729 085 13070.54 544.34 57044.15 88888.00 2009-03-26 17:01:54.729 085 13070.79 543.10 57043.91 88888.00 2009-03-26 17:01:55.729 085 13069.50 544.34 57044.03 88888.00 2009-03-26 17:01:56.729 085 13069.89 543.72 57043.66 88888.00 2009-03-26 17:01:57.729 085 13069.63 543.35 57043.79 88888.00 2009-03-26 17:01:58.729 085 13069.50 543.35 57043.79 88888.00 2009-03-26 17:01:59.729 085 13069.50 543.59 57043.66 88888.00 2009-03-26 17:02:00.729 085 13069.76 543.59 57044.27 88888.00 2009-03-26 17:02:01.729 085 13068.85 543.35 57043.66 88888.00 2009-03-26 17:02:02.729 085 13069.24 543.47 57044.03 88888.00 2009-03-26 17:02:03.729 085 13069.37 543.72 57044.27 88888.00 2009-03-26 17:02:04.729 085 13069.50 542.98 57043.91 88888.00 2009-03-26 17:02:05.729 085 13069.24 543.59 57044.27 88888.00 2009-03-26 17:02:06.729 085 13068.59 543.22 57043.79 88888.00 2009-03-26 17:02:07.729 085 13068.59 543.22 57043.30 88888.00 2009-03-26 17:02:08.729 085 13069.11 543.22 57043.66 88888.00 2009-03-26 17:02:09.729 085 13068.59 542.73 57042.93 88888.00 2009-03-26 17:02:10.729 085 13068.46 543.47 57043.79 88888.00 2009-03-26 17:02:11.729 085 13068.98 543.35 57043.79 88888.00 2009-03-26 17:02:12.729 085 13068.98 543.22 57044.03 88888.00 2009-03-26 17:02:13.729 085 13068.85 543.22 57043.91 88888.00 2009-03-26 17:02:14.729 085 13068.59 543.35 57043.66 88888.00 2009-03-26 17:02:15.729 085 13068.98 543.22 57043.17 88888.00 2009-03-26 17:02:16.729 085 13069.50 543.10 57043.66 88888.00 2009-03-26 17:02:17.729 085 13068.98 543.35 57043.30 88888.00 2009-03-26 17:02:18.729 085 13069.50 543.35 57044.03 88888.00 2009-03-26 17:02:19.729 085 13068.98 542.98 57044.27 88888.00 2009-03-26 17:02:20.729 085 13069.50 542.98 57043.91 88888.00 2009-03-26 17:02:21.729 085 13069.24 542.73 57044.15 88888.00 2009-03-26 17:02:22.729 085 13069.11 542.48 57043.66 88888.00 2009-03-26 17:02:23.729 085 13070.15 543.59 57043.30 88888.00 2009-03-26 17:02:24.729 085 13068.98 542.60 57044.03 88888.00 2009-03-26 17:02:25.729 085 13069.11 542.98 57044.03 88888.00 2009-03-26 17:02:26.729 085 13069.11 543.72 57043.17 88888.00 2009-03-26 17:02:27.729 085 13069.50 543.47 57044.52 88888.00 2009-03-26 17:02:28.729 085 13069.24 542.98 57043.30 88888.00 2009-03-26 17:02:29.729 085 13069.50 543.72 57043.91 88888.00 2009-03-26 17:02:30.729 085 13069.24 543.72 57044.64 88888.00 2009-03-26 17:02:31.729 085 13069.76 543.47 57043.91 88888.00 2009-03-26 17:02:32.729 085 13068.98 543.72 57043.79 88888.00 2009-03-26 17:02:33.729 085 13069.24 543.72 57044.52 88888.00 2009-03-26 17:02:34.729 085 13069.37 544.46 57043.91 88888.00 2009-03-26 17:02:35.729 085 13069.37 544.09 57043.91 88888.00 2009-03-26 17:02:36.729 085 13069.11 543.72 57043.42 88888.00 2009-03-26 17:02:37.729 085 13068.98 544.21 57044.03 88888.00 2009-03-26 17:02:38.729 085 13068.46 543.47 57043.66 88888.00 2009-03-26 17:02:39.729 085 13068.85 543.59 57043.91 88888.00 2009-03-26 17:02:40.729 085 13069.11 543.97 57043.30 88888.00 2009-03-26 17:02:41.729 085 13068.20 543.72 57043.91 88888.00 2009-03-26 17:02:42.729 085 13068.85 543.72 57043.66 88888.00 2009-03-26 17:02:43.729 085 13068.33 544.21 57043.79 88888.00 2009-03-26 17:02:44.729 085 13068.59 543.72 57043.54 88888.00 2009-03-26 17:02:45.729 085 13067.81 544.46 57043.91 88888.00 2009-03-26 17:02:46.729 085 13068.33 543.47 57043.79 88888.00 2009-03-26 17:02:47.729 085 13068.98 544.09 57042.56 88888.00 2009-03-26 17:02:48.729 085 13068.20 544.09 57044.15 88888.00 2009-03-26 17:02:49.729 085 13068.07 543.84 57044.15 88888.00 2009-03-26 17:02:50.729 085 13068.59 543.97 57043.30 88888.00 2009-03-26 17:02:51.729 085 13068.59 544.21 57043.54 88888.00 2009-03-26 17:02:52.729 085 13067.42 544.83 57044.15 88888.00 2009-03-26 17:02:53.729 085 13067.94 544.83 57043.66 88888.00 2009-03-26 17:02:54.729 085 13068.07 544.34 57044.03 88888.00 2009-03-26 17:02:55.729 085 13067.94 543.59 57044.27 88888.00 2009-03-26 17:02:56.729 085 13067.81 543.72 57043.66 88888.00 2009-03-26 17:02:57.729 085 13068.59 544.09 57043.91 88888.00 2009-03-26 17:02:58.729 085 13068.33 544.83 57043.05 88888.00 2009-03-26 17:02:59.729 085 13067.81 544.96 57043.91 88888.00 2009-03-26 17:03:00.729 085 13068.20 544.46 57043.79 88888.00 2009-03-26 17:03:01.729 085 13068.46 544.34 57043.30 88888.00 2009-03-26 17:03:02.729 085 13067.68 544.34 57044.15 88888.00 2009-03-26 17:03:03.729 085 13068.46 544.21 57043.42 88888.00 2009-03-26 17:03:04.729 085 13067.94 544.96 57043.66 88888.00 2009-03-26 17:03:05.729 085 13067.94 545.20 57043.30 88888.00 2009-03-26 17:03:06.729 085 13068.20 544.96 57043.30 88888.00 2009-03-26 17:03:07.729 085 13068.20 544.96 57044.15 88888.00 2009-03-26 17:03:08.729 085 13068.20 544.46 57043.79 88888.00 2009-03-26 17:03:09.729 085 13068.59 545.20 57043.91 88888.00 2009-03-26 17:03:10.729 085 13067.81 545.33 57043.17 88888.00 2009-03-26 17:03:11.729 085 13068.07 545.20 57043.54 88888.00 2009-03-26 17:03:12.729 085 13067.29 544.71 57043.17 88888.00 2009-03-26 17:03:13.729 085 13067.81 545.08 57043.79 88888.00 2009-03-26 17:03:14.729 085 13067.55 545.58 57043.66 88888.00 2009-03-26 17:03:15.729 085 13067.81 545.33 57042.93 88888.00 2009-03-26 17:03:16.729 085 13067.55 545.70 57042.68 88888.00 2009-03-26 17:03:17.729 085 13067.68 545.82 57043.30 88888.00 2009-03-26 17:03:18.729 085 13066.90 545.45 57043.91 88888.00 2009-03-26 17:03:19.729 085 13067.55 545.45 57043.05 88888.00 2009-03-26 17:03:20.729 085 13067.42 545.45 57043.30 88888.00 2009-03-26 17:03:21.729 085 13067.55 545.70 57043.17 88888.00 2009-03-26 17:03:22.729 085 13067.29 545.33 57042.93 88888.00 2009-03-26 17:03:23.729 085 13067.81 545.95 57043.05 88888.00 2009-03-26 17:03:24.729 085 13067.68 545.70 57043.42 88888.00 2009-03-26 17:03:25.729 085 13067.55 545.82 57043.05 88888.00 2009-03-26 17:03:26.729 085 13067.81 546.20 57042.93 88888.00 2009-03-26 17:03:27.729 085 13068.07 546.57 57044.27 88888.00 2009-03-26 17:03:28.729 085 13067.94 546.44 57044.03 88888.00 2009-03-26 17:03:29.729 085 13068.20 546.81 57042.93 88888.00 2009-03-26 17:03:30.729 085 13068.33 546.32 57043.54 88888.00 2009-03-26 17:03:31.729 085 13068.20 546.57 57043.54 88888.00 2009-03-26 17:03:32.729 085 13068.07 547.81 57043.91 88888.00 2009-03-26 17:03:33.729 085 13068.72 546.57 57043.05 88888.00 2009-03-26 17:03:34.729 085 13067.94 547.19 57043.54 88888.00 2009-03-26 17:03:35.729 085 13068.33 547.43 57043.54 88888.00 2009-03-26 17:03:36.729 085 13068.33 547.31 57043.54 88888.00 2009-03-26 17:03:37.729 085 13068.72 547.31 57043.42 88888.00 2009-03-26 17:03:38.729 085 13068.07 547.06 57043.05 88888.00 2009-03-26 17:03:39.729 085 13068.33 547.31 57043.54 88888.00 2009-03-26 17:03:40.729 085 13068.98 547.68 57043.66 88888.00 2009-03-26 17:03:41.729 085 13068.85 547.93 57043.30 88888.00 2009-03-26 17:03:42.729 085 13068.59 548.30 57044.15 88888.00 2009-03-26 17:03:43.729 085 13068.46 548.42 57044.03 88888.00 2009-03-26 17:03:44.729 085 13068.98 548.05 57043.79 88888.00 2009-03-26 17:03:45.729 085 13068.33 548.30 57043.66 88888.00 2009-03-26 17:03:46.729 085 13068.59 547.81 57043.17 88888.00 2009-03-26 17:03:47.729 085 13068.46 548.30 57044.15 88888.00 2009-03-26 17:03:48.729 085 13068.20 548.42 57043.79 88888.00 2009-03-26 17:03:49.729 085 13069.24 548.30 57043.91 88888.00 2009-03-26 17:03:50.729 085 13068.59 548.67 57044.39 88888.00 2009-03-26 17:03:51.729 085 13068.33 548.67 57043.91 88888.00 2009-03-26 17:03:52.729 085 13068.59 548.30 57044.03 88888.00 2009-03-26 17:03:53.729 085 13068.07 548.55 57043.17 88888.00 2009-03-26 17:03:54.729 085 13067.68 548.67 57043.91 88888.00 2009-03-26 17:03:55.729 085 13067.81 548.67 57043.79 88888.00 2009-03-26 17:03:56.729 085 13068.20 548.80 57043.79 88888.00 2009-03-26 17:03:57.729 085 13068.33 548.67 57043.54 88888.00 2009-03-26 17:03:58.729 085 13067.94 548.92 57043.79 88888.00 2009-03-26 17:03:59.729 085 13067.68 549.29 57043.05 88888.00 2009-03-26 17:04:00.729 085 13067.55 548.80 57043.42 88888.00 2009-03-26 17:04:01.729 085 13067.55 549.42 57043.79 88888.00 2009-03-26 17:04:02.729 085 13067.29 548.05 57043.91 88888.00 2009-03-26 17:04:03.729 085 13068.33 549.29 57043.17 88888.00 2009-03-26 17:04:04.729 085 13067.81 549.17 57043.42 88888.00 2009-03-26 17:04:05.729 085 13067.42 549.42 57043.66 88888.00 2009-03-26 17:04:06.729 085 13066.90 549.04 57043.66 88888.00 2009-03-26 17:04:07.729 085 13067.68 549.29 57043.54 88888.00 2009-03-26 17:04:08.729 085 13067.68 549.04 57043.17 88888.00 2009-03-26 17:04:09.729 085 13067.16 549.04 57043.05 88888.00 2009-03-26 17:04:10.729 085 13066.90 549.29 57043.42 88888.00 2009-03-26 17:04:11.729 085 13067.68 549.42 57043.42 88888.00 2009-03-26 17:04:12.729 085 13067.94 549.17 57043.30 88888.00 2009-03-26 17:04:13.729 085 13067.68 549.66 57043.79 88888.00 2009-03-26 17:04:14.729 085 13067.42 549.91 57043.42 88888.00 2009-03-26 17:04:15.729 085 13067.81 549.54 57043.42 88888.00 2009-03-26 17:04:16.729 085 13067.42 549.54 57044.15 88888.00 2009-03-26 17:04:17.729 085 13067.68 549.91 57042.68 88888.00 2009-03-26 17:04:18.729 085 13067.81 549.91 57043.54 88888.00 2009-03-26 17:04:19.729 085 13068.07 549.79 57043.42 88888.00 2009-03-26 17:04:20.729 085 13067.42 549.91 57043.42 88888.00 2009-03-26 17:04:21.729 085 13067.94 549.66 57043.54 88888.00 2009-03-26 17:04:22.729 085 13068.72 549.66 57043.66 88888.00 2009-03-26 17:04:23.729 085 13068.20 549.54 57043.30 88888.00 2009-03-26 17:04:24.729 085 13068.33 549.91 57043.17 88888.00 2009-03-26 17:04:25.729 085 13068.20 550.16 57043.17 88888.00 2009-03-26 17:04:26.729 085 13068.07 550.28 57043.05 88888.00 2009-03-26 17:04:27.729 085 13068.72 549.91 57043.30 88888.00 2009-03-26 17:04:28.729 085 13068.85 549.79 57043.17 88888.00 2009-03-26 17:04:29.729 085 13068.07 550.41 57043.79 88888.00 2009-03-26 17:04:30.729 085 13068.98 550.28 57043.30 88888.00 2009-03-26 17:04:31.729 085 13067.81 550.41 57043.66 88888.00 2009-03-26 17:04:32.729 085 13068.20 550.28 57043.30 88888.00 2009-03-26 17:04:33.729 085 13068.59 550.53 57043.54 88888.00 2009-03-26 17:04:34.729 085 13067.94 550.28 57042.93 88888.00 2009-03-26 17:04:35.729 085 13068.07 550.53 57043.30 88888.00 2009-03-26 17:04:36.729 085 13068.46 550.65 57043.79 88888.00 2009-03-26 17:04:37.729 085 13067.81 550.65 57043.42 88888.00 2009-03-26 17:04:38.729 085 13067.68 550.16 57043.42 88888.00 2009-03-26 17:04:39.729 085 13068.07 550.53 57043.91 88888.00 2009-03-26 17:04:40.729 085 13067.16 550.53 57043.42 88888.00 2009-03-26 17:04:41.729 085 13067.03 550.03 57042.44 88888.00 2009-03-26 17:04:42.729 085 13067.16 550.41 57043.05 88888.00 2009-03-26 17:04:43.729 085 13067.55 549.91 57043.54 88888.00 2009-03-26 17:04:44.729 085 13067.81 550.41 57043.05 88888.00 2009-03-26 17:04:45.729 085 13066.77 550.16 57042.80 88888.00 2009-03-26 17:04:46.729 085 13066.51 550.28 57043.17 88888.00 2009-03-26 17:04:47.729 085 13066.51 550.16 57043.17 88888.00 2009-03-26 17:04:48.729 085 13067.68 551.15 57042.93 88888.00 2009-03-26 17:04:49.729 085 13066.51 550.78 57042.68 88888.00 2009-03-26 17:04:50.729 085 13067.55 550.41 57043.54 88888.00 2009-03-26 17:04:51.729 085 13067.03 550.41 57043.17 88888.00 2009-03-26 17:04:52.729 085 13066.38 550.78 57042.68 88888.00 2009-03-26 17:04:53.729 085 13067.03 550.53 57043.05 88888.00 2009-03-26 17:04:54.729 085 13067.55 550.41 57042.44 88888.00 2009-03-26 17:04:55.729 085 13067.55 550.78 57042.20 88888.00 2009-03-26 17:04:56.729 085 13068.07 550.28 57042.93 88888.00 2009-03-26 17:04:57.729 085 13067.16 550.16 57042.68 88888.00 2009-03-26 17:04:58.729 085 13067.55 550.90 57043.05 88888.00 2009-03-26 17:04:59.729 085 13067.94 551.27 57042.68 88888.00 2009-03-26 17:05:00.729 085 13068.33 551.52 57042.93 88888.00 2009-03-26 17:05:01.729 085 13067.16 551.15 57043.54 88888.00 2009-03-26 17:05:02.729 085 13068.07 551.40 57042.44 88888.00 2009-03-26 17:05:03.729 085 13067.68 551.52 57043.17 88888.00 2009-03-26 17:05:04.729 085 13068.07 551.52 57042.56 88888.00 2009-03-26 17:05:05.729 085 13067.94 551.52 57042.68 88888.00 2009-03-26 17:05:06.729 085 13067.42 551.64 57042.93 88888.00 2009-03-26 17:05:07.729 085 13067.03 552.14 57042.68 88888.00 2009-03-26 17:05:08.729 085 13067.29 551.52 57042.93 88888.00 2009-03-26 17:05:09.729 085 13067.42 552.51 57042.80 88888.00 2009-03-26 17:05:10.729 085 13067.42 551.89 57042.68 88888.00 2009-03-26 17:05:11.729 085 13067.16 551.40 57042.68 88888.00 2009-03-26 17:05:12.729 085 13067.03 551.52 57043.42 88888.00 2009-03-26 17:05:13.729 085 13067.03 551.64 57043.17 88888.00 2009-03-26 17:05:14.729 085 13067.94 551.52 57043.05 88888.00 2009-03-26 17:05:15.729 085 13067.29 551.27 57043.17 88888.00 2009-03-26 17:05:16.729 085 13067.03 551.27 57042.93 88888.00 2009-03-26 17:05:17.729 085 13067.68 552.02 57042.93 88888.00 2009-03-26 17:05:18.729 085 13066.51 551.27 57042.80 88888.00 2009-03-26 17:05:19.729 085 13066.90 551.52 57042.80 88888.00 2009-03-26 17:05:20.729 085 13066.77 551.27 57042.93 88888.00 2009-03-26 17:05:21.729 085 13066.25 550.90 57043.42 88888.00 2009-03-26 17:05:22.729 085 13066.77 550.53 57042.80 88888.00 2009-03-26 17:05:23.729 085 13066.12 550.78 57043.17 88888.00 2009-03-26 17:05:24.729 085 13066.51 551.03 57042.93 88888.00 2009-03-26 17:05:25.729 085 13066.25 550.41 57043.17 88888.00 2009-03-26 17:05:26.729 085 13066.51 550.65 57042.80 88888.00 2009-03-26 17:05:27.729 085 13066.25 550.90 57042.93 88888.00 2009-03-26 17:05:28.729 085 13066.38 551.15 57042.56 88888.00 2009-03-26 17:05:29.729 085 13065.99 551.15 57043.05 88888.00 2009-03-26 17:05:30.729 085 13066.25 550.03 57042.56 88888.00 2009-03-26 17:05:31.729 085 13066.64 550.78 57042.68 88888.00 2009-03-26 17:05:32.729 085 13065.60 550.16 57043.17 88888.00 2009-03-26 17:05:33.729 085 13066.25 550.65 57043.05 88888.00 2009-03-26 17:05:34.729 085 13066.25 550.41 57042.44 88888.00 2009-03-26 17:05:35.729 085 13066.51 550.41 57043.66 88888.00 2009-03-26 17:05:36.729 085 13066.90 550.90 57042.93 88888.00 2009-03-26 17:05:37.729 085 13066.64 550.53 57042.44 88888.00 2009-03-26 17:05:38.729 085 13067.03 551.03 57042.80 88888.00 2009-03-26 17:05:39.729 085 13067.42 550.16 57043.42 88888.00 2009-03-26 17:05:40.729 085 13067.29 550.78 57043.66 88888.00 2009-03-26 17:05:41.729 085 13067.16 550.53 57043.79 88888.00 2009-03-26 17:05:42.729 085 13067.81 550.65 57043.05 88888.00 2009-03-26 17:05:43.729 085 13067.29 550.41 57043.42 88888.00 2009-03-26 17:05:44.729 085 13067.55 550.28 57043.54 88888.00 2009-03-26 17:05:45.729 085 13067.42 550.16 57042.93 88888.00 2009-03-26 17:05:46.729 085 13067.55 549.79 57043.66 88888.00 2009-03-26 17:05:47.729 085 13067.55 550.53 57042.80 88888.00 2009-03-26 17:05:48.729 085 13067.42 550.53 57043.91 88888.00 2009-03-26 17:05:49.729 085 13067.68 550.53 57042.93 88888.00 2009-03-26 17:05:50.729 085 13066.90 549.79 57043.05 88888.00 2009-03-26 17:05:51.729 085 13067.42 549.17 57043.54 88888.00 2009-03-26 17:05:52.729 085 13066.51 549.54 57043.54 88888.00 2009-03-26 17:05:53.729 085 13067.16 549.42 57043.54 88888.00 2009-03-26 17:05:54.729 085 13066.77 549.66 57043.17 88888.00 2009-03-26 17:05:55.729 085 13065.99 549.04 57043.30 88888.00 2009-03-26 17:05:56.729 085 13065.86 548.92 57043.42 88888.00 2009-03-26 17:05:57.729 085 13066.25 548.67 57043.05 88888.00 2009-03-26 17:05:58.729 085 13065.21 548.67 57043.54 88888.00 2009-03-26 17:05:59.729 085 13065.60 548.92 57042.68 88888.00 2009-03-26 17:06:00.729 085 13065.21 548.67 57043.30 88888.00 2009-03-26 17:06:01.729 085 13065.47 548.67 57043.42 88888.00 2009-03-26 17:06:02.729 085 13065.08 548.30 57043.05 88888.00 2009-03-26 17:06:03.729 085 13065.73 548.55 57042.80 88888.00 2009-03-26 17:06:04.729 085 13064.95 548.30 57042.93 88888.00 2009-03-26 17:06:05.729 085 13064.82 548.18 57042.56 88888.00 2009-03-26 17:06:06.729 085 13065.34 548.30 57042.93 88888.00 2009-03-26 17:06:07.729 085 13064.95 548.80 57042.93 88888.00 2009-03-26 17:06:08.729 085 13065.21 548.42 57042.56 88888.00 2009-03-26 17:06:09.729 085 13064.82 548.30 57042.93 88888.00 2009-03-26 17:06:10.729 085 13065.34 548.42 57042.93 88888.00 2009-03-26 17:06:11.729 085 13065.60 548.30 57042.20 88888.00 2009-03-26 17:06:12.729 085 13065.21 547.93 57042.68 88888.00 2009-03-26 17:06:13.729 085 13065.99 548.18 57042.68 88888.00 2009-03-26 17:06:14.729 085 13065.34 549.04 57042.68 88888.00 2009-03-26 17:06:15.729 085 13065.21 549.17 57043.05 88888.00 2009-03-26 17:06:16.729 085 13066.77 548.67 57042.68 88888.00 2009-03-26 17:06:17.729 085 13065.99 548.67 57043.54 88888.00 2009-03-26 17:06:18.729 085 13066.51 548.67 57042.80 88888.00 2009-03-26 17:06:19.729 085 13066.64 549.42 57042.80 88888.00 2009-03-26 17:06:20.729 085 13066.25 548.67 57042.68 88888.00 2009-03-26 17:06:21.729 085 13066.25 548.92 57043.42 88888.00 2009-03-26 17:06:22.729 085 13067.29 549.29 57043.05 88888.00 2009-03-26 17:06:23.729 085 13066.51 549.42 57043.05 88888.00 2009-03-26 17:06:24.729 085 13067.16 548.80 57042.93 88888.00 2009-03-26 17:06:25.729 085 13067.03 548.92 57043.05 88888.00 2009-03-26 17:06:26.729 085 13067.29 548.55 57043.42 88888.00 2009-03-26 17:06:27.729 085 13066.64 548.92 57043.30 88888.00 2009-03-26 17:06:28.729 085 13066.90 548.30 57044.03 88888.00 2009-03-26 17:06:29.729 085 13067.03 548.80 57043.54 88888.00 2009-03-26 17:06:30.729 085 13066.51 548.18 57043.17 88888.00 2009-03-26 17:06:31.729 085 13067.16 548.42 57043.42 88888.00 2009-03-26 17:06:32.729 085 13065.99 548.18 57043.54 88888.00 2009-03-26 17:06:33.729 085 13066.12 548.18 57043.42 88888.00 2009-03-26 17:06:34.729 085 13065.99 548.05 57042.93 88888.00 2009-03-26 17:06:35.729 085 13065.47 547.43 57042.68 88888.00 2009-03-26 17:06:36.729 085 13065.60 547.31 57042.68 88888.00 2009-03-26 17:06:37.729 085 13065.21 546.69 57043.05 88888.00 2009-03-26 17:06:38.729 085 13065.34 547.31 57043.05 88888.00 2009-03-26 17:06:39.729 085 13064.69 547.56 57043.17 88888.00 2009-03-26 17:06:40.729 085 13064.95 547.56 57042.32 88888.00 2009-03-26 17:06:41.729 085 13064.56 546.69 57042.56 88888.00 2009-03-26 17:06:42.729 085 13064.82 546.94 57042.44 88888.00 2009-03-26 17:06:43.729 085 13064.30 547.06 57042.80 88888.00 2009-03-26 17:06:44.729 085 13064.82 546.81 57042.20 88888.00 2009-03-26 17:06:45.729 085 13063.78 546.57 57041.95 88888.00 2009-03-26 17:06:46.729 085 13064.17 545.95 57042.93 88888.00 2009-03-26 17:06:47.729 085 13063.91 546.94 57042.56 88888.00 2009-03-26 17:06:48.729 085 13063.78 546.94 57042.68 88888.00 2009-03-26 17:06:49.729 085 13063.78 546.20 57042.07 88888.00 2009-03-26 17:06:50.729 085 13063.78 546.44 57042.68 88888.00 2009-03-26 17:06:51.729 085 13063.78 546.32 57042.68 88888.00 2009-03-26 17:06:52.729 085 13064.43 546.81 57042.20 88888.00 2009-03-26 17:06:53.729 085 13063.78 546.69 57042.32 88888.00 2009-03-26 17:06:54.729 085 13063.65 546.94 57042.56 88888.00 2009-03-26 17:06:55.729 085 13064.17 546.44 57042.80 88888.00 2009-03-26 17:06:56.729 085 13064.82 546.69 57042.44 88888.00 2009-03-26 17:06:57.729 085 13064.43 546.07 57042.56 88888.00 2009-03-26 17:06:58.729 085 13064.69 546.57 57042.44 88888.00 2009-03-26 17:06:59.729 085 13065.34 546.20 57042.68 88888.00 2009-03-26 17:07:00.729 085 13064.82 547.19 57043.17 88888.00 2009-03-26 17:07:01.729 085 13064.69 546.94 57042.56 88888.00 2009-03-26 17:07:02.729 085 13064.69 546.81 57042.68 88888.00 2009-03-26 17:07:03.729 085 13064.95 547.06 57042.93 88888.00 2009-03-26 17:07:04.729 085 13065.08 546.44 57042.56 88888.00 2009-03-26 17:07:05.729 085 13065.34 547.43 57042.44 88888.00 2009-03-26 17:07:06.729 085 13064.30 547.43 57042.80 88888.00 2009-03-26 17:07:07.729 085 13064.82 547.31 57042.68 88888.00 2009-03-26 17:07:08.729 085 13064.56 547.81 57042.80 88888.00 2009-03-26 17:07:09.729 085 13065.47 547.56 57042.80 88888.00 2009-03-26 17:07:10.729 085 13064.95 547.81 57043.17 88888.00 2009-03-26 17:07:11.729 085 13065.08 547.93 57043.30 88888.00 2009-03-26 17:07:12.729 085 13064.69 547.19 57042.44 88888.00 2009-03-26 17:07:13.729 085 13064.82 548.18 57042.32 88888.00 2009-03-26 17:07:14.729 085 13064.30 547.81 57042.68 88888.00 2009-03-26 17:07:15.729 085 13065.34 547.68 57042.68 88888.00 2009-03-26 17:07:16.729 085 13064.69 547.81 57042.80 88888.00 2009-03-26 17:07:17.729 085 13064.56 546.44 57042.80 88888.00 2009-03-26 17:07:18.729 085 13064.69 547.68 57042.07 88888.00 2009-03-26 17:07:19.729 085 13064.30 546.94 57042.68 88888.00 2009-03-26 17:07:20.729 085 13064.56 548.18 57042.20 88888.00 2009-03-26 17:07:21.729 085 13064.69 546.94 57042.44 88888.00 2009-03-26 17:07:22.729 085 13064.95 547.93 57042.07 88888.00 2009-03-26 17:07:23.729 085 13064.95 547.68 57042.93 88888.00 2009-03-26 17:07:24.729 085 13064.69 547.68 57042.56 88888.00 2009-03-26 17:07:25.729 085 13065.08 548.18 57042.80 88888.00 2009-03-26 17:07:26.729 085 13065.08 547.68 57043.30 88888.00 2009-03-26 17:07:27.729 085 13065.34 547.56 57042.80 88888.00 2009-03-26 17:07:28.729 085 13064.56 547.31 57042.80 88888.00 2009-03-26 17:07:29.729 085 13065.47 547.68 57043.66 88888.00 2009-03-26 17:07:30.729 085 13064.82 548.30 57042.68 88888.00 2009-03-26 17:07:31.729 085 13065.21 548.18 57043.17 88888.00 2009-03-26 17:07:32.729 085 13065.60 548.55 57043.17 88888.00 2009-03-26 17:07:33.729 085 13064.95 548.18 57043.66 88888.00 2009-03-26 17:07:34.729 085 13065.73 548.55 57043.30 88888.00 2009-03-26 17:07:35.729 085 13065.99 549.04 57043.66 88888.00 2009-03-26 17:07:36.729 085 13065.73 548.42 57042.93 88888.00 2009-03-26 17:07:37.729 085 13065.47 548.80 57043.05 88888.00 2009-03-26 17:07:38.729 085 13065.99 549.54 57042.68 88888.00 2009-03-26 17:07:39.729 085 13065.99 549.54 57043.54 88888.00 2009-03-26 17:07:40.729 085 13066.38 549.04 57043.17 88888.00 2009-03-26 17:07:41.729 085 13066.12 549.29 57043.17 88888.00 2009-03-26 17:07:42.729 085 13066.25 549.17 57043.66 88888.00 2009-03-26 17:07:43.729 085 13065.73 549.54 57043.17 88888.00 2009-03-26 17:07:44.729 085 13067.55 549.66 57043.54 88888.00 2009-03-26 17:07:45.729 085 13066.25 549.54 57043.66 88888.00 2009-03-26 17:07:46.729 085 13066.77 549.17 57043.79 88888.00 2009-03-26 17:07:47.729 085 13065.73 549.04 57043.66 88888.00 2009-03-26 17:07:48.729 085 13066.64 549.54 57043.42 88888.00 2009-03-26 17:07:49.728 085 13066.77 550.53 57043.30 88888.00 2009-03-26 17:07:50.728 085 13066.64 549.91 57043.79 88888.00 2009-03-26 17:07:51.728 085 13066.38 549.42 57043.54 88888.00 2009-03-26 17:07:52.728 085 13065.60 549.17 57042.93 88888.00 2009-03-26 17:07:53.728 085 13066.12 549.29 57043.54 88888.00 2009-03-26 17:07:54.728 085 13066.25 548.92 57043.66 88888.00 2009-03-26 17:07:55.728 085 13066.64 549.42 57043.42 88888.00 2009-03-26 17:07:56.728 085 13066.38 549.79 57043.42 88888.00 2009-03-26 17:07:57.728 085 13066.51 549.17 57043.79 88888.00 2009-03-26 17:07:58.728 085 13066.64 549.79 57043.79 88888.00 2009-03-26 17:07:59.728 085 13066.51 549.04 57043.42 88888.00 2009-03-26 17:08:00.728 085 13066.12 549.91 57043.30 88888.00 2009-03-26 17:08:01.728 085 13067.29 549.91 57043.66 88888.00 2009-03-26 17:08:02.728 085 13066.64 549.54 57043.30 88888.00 2009-03-26 17:08:03.728 085 13066.64 549.79 57043.66 88888.00 2009-03-26 17:08:04.728 085 13067.42 550.03 57043.79 88888.00 2009-03-26 17:08:05.728 085 13067.42 550.16 57043.79 88888.00 2009-03-26 17:08:06.728 085 13066.77 550.65 57044.39 88888.00 2009-03-26 17:08:07.728 085 13067.16 550.16 57044.03 88888.00 2009-03-26 17:08:08.728 085 13067.29 550.90 57043.91 88888.00 2009-03-26 17:08:09.728 085 13066.64 551.15 57044.52 88888.00 2009-03-26 17:08:10.728 085 13066.51 550.65 57043.79 88888.00 2009-03-26 17:08:11.728 085 13066.64 550.90 57044.15 88888.00 2009-03-26 17:08:12.728 085 13067.29 551.15 57044.15 88888.00 2009-03-26 17:08:13.728 085 13067.03 551.03 57043.91 88888.00 2009-03-26 17:08:14.728 085 13067.55 551.52 57044.27 88888.00 2009-03-26 17:08:15.728 085 13067.68 551.15 57044.39 88888.00 2009-03-26 17:08:16.728 085 13067.94 551.15 57044.15 88888.00 2009-03-26 17:08:17.728 085 13068.20 550.90 57044.15 88888.00 2009-03-26 17:08:18.728 085 13068.59 550.65 57044.39 88888.00 2009-03-26 17:08:19.728 085 13068.33 551.27 57044.52 88888.00 2009-03-26 17:08:20.728 085 13068.46 551.27 57044.03 88888.00 2009-03-26 17:08:21.728 085 13069.50 551.64 57044.89 88888.00 2009-03-26 17:08:22.728 085 13069.24 551.27 57044.64 88888.00 2009-03-26 17:08:23.728 085 13069.24 551.52 57044.64 88888.00 2009-03-26 17:08:24.728 085 13069.37 551.27 57044.76 88888.00 2009-03-26 17:08:25.728 085 13069.76 551.64 57044.52 88888.00 2009-03-26 17:08:26.728 085 13070.54 551.89 57045.38 88888.00 2009-03-26 17:08:27.728 085 13070.79 551.03 57044.39 88888.00 2009-03-26 17:08:28.728 085 13070.54 551.27 57044.89 88888.00 2009-03-26 17:08:29.728 085 13070.67 552.02 57045.25 88888.00 2009-03-26 17:08:30.728 085 13070.54 551.64 57044.52 88888.00 2009-03-26 17:08:31.728 085 13070.92 551.64 57045.38 88888.00 2009-03-26 17:08:32.728 085 13070.67 551.52 57044.64 88888.00 2009-03-26 17:08:33.728 085 13071.18 551.89 57045.62 88888.00 2009-03-26 17:08:34.728 085 13071.44 551.64 57045.98 88888.00 2009-03-26 17:08:35.728 085 13071.05 551.27 57045.38 88888.00 2009-03-26 17:08:36.728 085 13071.18 551.40 57045.13 88888.00 2009-03-26 17:08:37.728 085 13070.41 551.64 57045.38 88888.00 2009-03-26 17:08:38.728 085 13070.79 550.90 57045.01 88888.00 2009-03-26 17:08:39.728 085 13069.76 550.78 57045.25 88888.00 2009-03-26 17:08:40.728 085 13070.15 550.65 57045.62 88888.00 2009-03-26 17:08:41.728 085 13070.41 550.65 57045.38 88888.00 2009-03-26 17:08:42.728 085 13070.02 550.65 57045.50 88888.00 2009-03-26 17:08:43.728 085 13070.28 551.15 57045.86 88888.00 2009-03-26 17:08:44.728 085 13069.63 550.90 57045.25 88888.00 2009-03-26 17:08:45.728 085 13069.76 550.16 57045.38 88888.00 2009-03-26 17:08:46.728 085 13070.02 549.79 57045.01 88888.00 2009-03-26 17:08:47.728 085 13068.98 549.91 57045.74 88888.00 2009-03-26 17:08:48.728 085 13068.85 549.91 57045.74 88888.00 2009-03-26 17:08:49.728 085 13069.24 549.79 57045.13 88888.00 2009-03-26 17:08:50.728 085 13069.89 549.66 57045.62 88888.00 2009-03-26 17:08:51.728 085 13068.59 549.17 57045.13 88888.00 2009-03-26 17:08:52.728 085 13068.98 549.42 57044.76 88888.00 2009-03-26 17:08:53.728 085 13069.63 548.67 57044.89 88888.00 2009-03-26 17:08:54.728 085 13069.50 548.55 57044.52 88888.00 2009-03-26 17:08:55.728 085 13070.02 549.66 57045.01 88888.00 2009-03-26 17:08:56.728 085 13069.76 549.42 57044.89 88888.00 2009-03-26 17:08:57.728 085 13069.76 548.92 57045.01 88888.00 2009-03-26 17:08:58.728 085 13069.63 549.79 57045.50 88888.00 2009-03-26 17:08:59.728 085 13070.02 549.54 57044.52 88888.00 2009-03-26 17:09:00.728 085 13069.89 549.42 57045.38 88888.00 2009-03-26 17:09:01.728 085 13070.15 549.79 57045.01 88888.00 2009-03-26 17:09:02.728 085 13069.24 550.16 57044.39 88888.00 2009-03-26 17:09:03.728 085 13070.02 550.28 57044.64 88888.00 2009-03-26 17:09:04.728 085 13070.41 550.03 57044.76 88888.00 2009-03-26 17:09:05.728 085 13070.79 550.28 57045.38 88888.00 2009-03-26 17:09:06.728 085 13069.89 550.41 57045.25 88888.00 2009-03-26 17:09:07.728 085 13070.54 550.78 57044.52 88888.00 2009-03-26 17:09:08.728 085 13070.15 551.27 57045.50 88888.00 2009-03-26 17:09:09.728 085 13071.05 550.78 57044.76 88888.00 2009-03-26 17:09:10.728 085 13071.05 551.27 57044.89 88888.00 2009-03-26 17:09:11.728 085 13070.41 551.03 57045.50 88888.00 2009-03-26 17:09:12.728 085 13070.28 551.40 57045.25 88888.00 2009-03-26 17:09:13.728 085 13070.67 551.27 57045.01 88888.00 2009-03-26 17:09:14.728 085 13070.92 551.15 57044.89 88888.00 2009-03-26 17:09:15.728 085 13070.15 551.15 57044.64 88888.00 2009-03-26 17:09:16.728 085 13070.28 551.27 57045.50 88888.00 2009-03-26 17:09:17.728 085 13070.28 551.15 57045.13 88888.00 2009-03-26 17:09:18.728 085 13069.89 550.78 57045.01 88888.00 2009-03-26 17:09:19.728 085 13069.63 550.90 57045.01 88888.00 2009-03-26 17:09:20.728 085 13069.37 551.27 57045.13 88888.00 2009-03-26 17:09:21.728 085 13069.63 550.65 57044.76 88888.00 2009-03-26 17:09:22.728 085 13069.76 551.15 57045.38 88888.00 2009-03-26 17:09:23.728 085 13069.63 550.90 57044.52 88888.00 2009-03-26 17:09:24.728 085 13068.85 550.28 57045.25 88888.00 2009-03-26 17:09:25.728 085 13069.76 550.53 57044.76 88888.00 2009-03-26 17:09:26.728 085 13069.37 551.15 57045.38 88888.00 2009-03-26 17:09:27.728 085 13069.37 550.41 57044.89 88888.00 2009-03-26 17:09:28.728 085 13068.72 550.16 57044.64 88888.00 2009-03-26 17:09:29.728 085 13069.50 550.78 57044.39 88888.00 2009-03-26 17:09:30.728 085 13068.98 550.90 57045.13 88888.00 2009-03-26 17:09:31.728 085 13069.50 550.90 57044.76 88888.00 2009-03-26 17:09:32.728 085 13070.02 551.27 57044.15 88888.00 2009-03-26 17:09:33.728 085 13069.50 551.40 57044.76 88888.00 2009-03-26 17:09:34.728 085 13069.24 550.65 57044.39 88888.00 2009-03-26 17:09:35.728 085 13069.50 551.77 57044.52 88888.00 2009-03-26 17:09:36.728 085 13069.63 551.15 57044.15 88888.00 2009-03-26 17:09:37.728 085 13069.50 551.15 57044.52 88888.00 2009-03-26 17:09:38.728 085 13069.50 551.89 57044.39 88888.00 2009-03-26 17:09:39.728 085 13069.24 552.14 57044.64 88888.00 2009-03-26 17:09:40.728 085 13069.50 551.64 57044.89 88888.00 2009-03-26 17:09:41.728 085 13069.89 552.64 57044.27 88888.00 2009-03-26 17:09:42.728 085 13069.37 552.88 57044.64 88888.00 2009-03-26 17:09:43.728 085 13069.76 552.51 57044.76 88888.00 2009-03-26 17:09:44.728 085 13069.37 552.88 57045.86 88888.00 2009-03-26 17:09:45.728 085 13069.24 552.14 57044.64 88888.00 2009-03-26 17:09:46.728 085 13069.50 552.64 57045.13 88888.00 2009-03-26 17:09:47.728 085 13069.24 553.50 57044.76 88888.00 2009-03-26 17:09:48.728 085 13069.24 553.50 57044.76 88888.00 2009-03-26 17:09:49.728 085 13068.98 553.38 57044.64 88888.00 2009-03-26 17:09:50.728 085 13069.24 553.01 57045.01 88888.00 2009-03-26 17:09:51.728 085 13068.72 553.25 57045.13 88888.00 2009-03-26 17:09:52.728 085 13068.59 552.76 57045.13 88888.00 2009-03-26 17:09:53.728 085 13068.72 553.38 57044.76 88888.00 2009-03-26 17:09:54.728 085 13068.07 552.88 57044.64 88888.00 2009-03-26 17:09:55.728 085 13068.33 552.88 57044.89 88888.00 2009-03-26 17:09:56.728 085 13068.59 552.64 57044.39 88888.00 2009-03-26 17:09:57.728 085 13068.20 552.64 57044.64 88888.00 2009-03-26 17:09:58.728 085 13067.55 552.64 57045.01 88888.00 2009-03-26 17:09:59.728 085 13067.55 552.51 57045.13 88888.00 2009-03-26 17:10:00.728 085 13067.55 552.14 57044.15 88888.00 2009-03-26 17:10:01.728 085 13067.55 552.14 57044.15 88888.00 2009-03-26 17:10:02.728 085 13067.29 552.26 57044.76 88888.00 2009-03-26 17:10:03.728 085 13066.64 552.26 57044.76 88888.00 2009-03-26 17:10:04.728 085 13066.90 552.39 57044.15 88888.00 2009-03-26 17:10:05.728 085 13067.16 551.77 57044.89 88888.00 2009-03-26 17:10:06.728 085 13067.03 552.51 57043.91 88888.00 2009-03-26 17:10:07.728 085 13067.42 551.89 57044.39 88888.00 2009-03-26 17:10:08.728 085 13067.55 551.77 57044.03 88888.00 2009-03-26 17:10:09.728 085 13066.38 552.02 57044.64 88888.00 2009-03-26 17:10:10.728 085 13066.77 552.64 57044.15 88888.00 2009-03-26 17:10:11.728 085 13066.38 551.77 57044.39 88888.00 2009-03-26 17:10:12.728 085 13066.38 551.77 57044.52 88888.00 2009-03-26 17:10:13.728 085 13066.51 552.51 57044.27 88888.00 2009-03-26 17:10:14.728 085 13066.90 552.51 57043.91 88888.00 2009-03-26 17:10:15.728 085 13066.64 552.26 57044.39 88888.00 2009-03-26 17:10:16.728 085 13065.99 552.14 57044.03 88888.00 2009-03-26 17:10:17.728 085 13066.64 552.64 57044.15 88888.00 2009-03-26 17:10:18.728 085 13065.73 551.77 57044.03 88888.00 2009-03-26 17:10:19.728 085 13066.51 552.39 57044.89 88888.00 2009-03-26 17:10:20.728 085 13066.77 551.64 57044.39 88888.00 2009-03-26 17:10:21.728 085 13065.73 551.27 57043.91 88888.00 2009-03-26 17:10:22.728 085 13066.51 552.26 57044.03 88888.00 2009-03-26 17:10:23.728 085 13066.90 552.14 57044.89 88888.00 2009-03-26 17:10:24.728 085 13066.64 552.26 57044.39 88888.00 2009-03-26 17:10:25.728 085 13066.51 552.02 57044.03 88888.00 2009-03-26 17:10:26.728 085 13066.38 551.52 57044.39 88888.00 2009-03-26 17:10:27.728 085 13066.12 552.88 57044.76 88888.00 2009-03-26 17:10:28.728 085 13066.51 552.26 57044.03 88888.00 2009-03-26 17:10:29.728 085 13066.77 551.27 57043.54 88888.00 2009-03-26 17:10:30.728 085 13066.38 552.14 57044.15 88888.00 2009-03-26 17:10:31.728 085 13065.86 551.89 57044.15 88888.00 2009-03-26 17:10:32.728 085 13065.73 552.02 57043.91 88888.00 2009-03-26 17:10:33.728 085 13066.38 552.02 57044.39 88888.00 2009-03-26 17:10:34.728 085 13065.60 551.52 57044.64 88888.00 2009-03-26 17:10:35.728 085 13065.99 552.02 57044.27 88888.00 2009-03-26 17:10:36.728 085 13065.47 552.39 57044.15 88888.00 2009-03-26 17:10:37.728 085 13065.99 552.02 57043.91 88888.00 2009-03-26 17:10:38.728 085 13065.47 551.64 57044.15 88888.00 2009-03-26 17:10:39.728 085 13065.47 551.89 57044.15 88888.00 2009-03-26 17:10:40.728 085 13065.08 552.02 57043.79 88888.00 2009-03-26 17:10:41.728 085 13064.82 551.03 57043.66 88888.00 2009-03-26 17:10:42.728 085 13064.82 551.64 57043.91 88888.00 2009-03-26 17:10:43.728 085 13064.95 551.89 57043.66 88888.00 2009-03-26 17:10:44.728 085 13064.95 552.02 57043.54 88888.00 2009-03-26 17:10:45.728 085 13064.82 551.40 57043.54 88888.00 2009-03-26 17:10:46.728 085 13065.21 551.40 57043.79 88888.00 2009-03-26 17:10:47.728 085 13064.82 552.26 57043.66 88888.00 2009-03-26 17:10:48.728 085 13064.30 551.27 57043.66 88888.00 2009-03-26 17:10:49.728 085 13064.56 552.02 57043.91 88888.00 2009-03-26 17:10:50.728 085 13063.91 551.89 57043.42 88888.00 2009-03-26 17:10:51.728 085 13064.69 551.40 57043.17 88888.00 2009-03-26 17:10:52.728 085 13064.43 551.64 57043.30 88888.00 2009-03-26 17:10:53.728 085 13064.43 551.89 57043.05 88888.00 2009-03-26 17:10:54.728 085 13064.17 552.26 57042.93 88888.00 2009-03-26 17:10:55.728 085 13063.65 552.02 57043.30 88888.00 2009-03-26 17:10:56.728 085 13063.39 551.89 57042.68 88888.00 2009-03-26 17:10:57.728 085 13063.65 551.89 57043.42 88888.00 2009-03-26 17:10:58.728 085 13064.04 552.39 57043.30 88888.00 2009-03-26 17:10:59.728 085 13063.00 551.89 57043.30 88888.00 2009-03-26 17:11:00.728 085 13063.39 552.02 57043.79 88888.00 2009-03-26 17:11:01.728 085 13063.13 552.02 57042.93 88888.00 2009-03-26 17:11:02.728 085 13063.26 551.89 57043.05 88888.00 2009-03-26 17:11:03.728 085 13063.91 552.64 57042.80 88888.00 2009-03-26 17:11:04.728 085 13063.65 552.14 57042.93 88888.00 2009-03-26 17:11:05.728 085 13062.74 552.51 57042.44 88888.00 2009-03-26 17:11:06.728 085 13063.91 552.39 57043.42 88888.00 2009-03-26 17:11:07.728 085 13063.13 552.64 57043.05 88888.00 2009-03-26 17:11:08.728 085 13062.87 553.63 57043.30 88888.00 2009-03-26 17:11:09.728 085 13063.13 552.88 57042.68 88888.00 2009-03-26 17:11:10.728 085 13063.13 552.39 57043.66 88888.00 2009-03-26 17:11:11.728 085 13063.13 553.01 57042.07 88888.00 2009-03-26 17:11:12.728 085 13063.13 552.88 57042.93 88888.00 2009-03-26 17:11:13.728 085 13063.26 553.01 57043.05 88888.00 2009-03-26 17:11:14.728 085 13063.26 553.87 57043.30 88888.00 2009-03-26 17:11:15.728 085 13062.61 553.50 57042.68 88888.00 2009-03-26 17:11:16.728 085 13062.48 553.25 57043.05 88888.00 2009-03-26 17:11:17.728 085 13063.13 553.50 57042.93 88888.00 2009-03-26 17:11:18.728 085 13063.65 554.00 57043.30 88888.00 2009-03-26 17:11:19.728 085 13063.00 553.38 57043.17 88888.00 2009-03-26 17:11:20.728 085 13062.61 553.75 57042.93 88888.00 2009-03-26 17:11:21.728 085 13063.00 554.25 57042.93 88888.00 2009-03-26 17:11:22.728 085 13062.87 554.37 57043.42 88888.00 2009-03-26 17:11:23.728 085 13062.74 553.50 57042.80 88888.00 2009-03-26 17:11:24.728 085 13062.74 554.37 57042.68 88888.00 2009-03-26 17:11:25.728 085 13062.87 554.12 57043.17 88888.00 2009-03-26 17:11:26.728 085 13062.48 554.25 57042.07 88888.00 2009-03-26 17:11:27.728 085 13062.35 554.62 57042.68 88888.00 2009-03-26 17:11:28.728 085 13063.26 554.37 57042.80 88888.00 2009-03-26 17:11:29.728 085 13062.48 553.75 57042.93 88888.00 2009-03-26 17:11:30.728 085 13062.35 554.25 57043.05 88888.00 2009-03-26 17:11:31.728 085 13063.13 554.87 57042.93 88888.00 2009-03-26 17:11:32.728 085 13062.87 554.87 57043.05 88888.00 2009-03-26 17:11:33.728 085 13063.26 554.25 57042.44 88888.00 2009-03-26 17:11:34.728 085 13062.22 555.11 57042.80 88888.00 2009-03-26 17:11:35.728 085 13062.74 554.62 57042.56 88888.00 2009-03-26 17:11:36.728 085 13062.22 555.61 57042.80 88888.00 2009-03-26 17:11:37.728 085 13063.26 555.24 57043.17 88888.00 2009-03-26 17:11:38.728 085 13062.87 554.99 57043.30 88888.00 2009-03-26 17:11:39.728 085 13063.00 555.48 57042.20 88888.00 2009-03-26 17:11:40.728 085 13063.13 554.87 57042.93 88888.00 2009-03-26 17:11:41.728 085 13063.78 554.87 57042.68 88888.00 2009-03-26 17:11:42.728 085 13062.87 554.99 57042.56 88888.00 2009-03-26 17:11:43.728 085 13062.87 555.24 57042.56 88888.00 2009-03-26 17:11:44.728 085 13063.13 555.61 57042.93 88888.00 2009-03-26 17:11:45.728 085 13063.00 555.11 57042.68 88888.00 2009-03-26 17:11:46.728 085 13062.35 555.48 57043.79 88888.00 2009-03-26 17:11:47.728 085 13063.00 555.11 57042.56 88888.00 2009-03-26 17:11:48.728 085 13063.26 555.98 57042.68 88888.00 2009-03-26 17:11:49.728 085 13062.48 554.99 57043.17 88888.00 2009-03-26 17:11:50.728 085 13062.74 555.11 57042.93 88888.00 2009-03-26 17:11:51.728 085 13061.96 555.73 57043.42 88888.00 2009-03-26 17:11:52.728 085 13062.35 555.73 57042.93 88888.00 2009-03-26 17:11:53.728 085 13062.09 554.74 57042.93 88888.00 2009-03-26 17:11:54.728 085 13062.09 555.98 57042.93 88888.00 2009-03-26 17:11:55.728 085 13061.96 556.35 57042.80 88888.00 2009-03-26 17:11:56.728 085 13061.70 555.98 57043.05 88888.00 2009-03-26 17:11:57.728 085 13062.48 555.73 57043.79 88888.00 2009-03-26 17:11:58.728 085 13062.22 555.73 57043.30 88888.00 2009-03-26 17:11:59.728 085 13062.09 555.48 57042.44 88888.00 2009-03-26 17:12:00.728 085 13061.05 556.48 57042.56 88888.00 2009-03-26 17:12:01.728 085 13061.44 555.36 57043.79 88888.00 2009-03-26 17:12:02.728 085 13060.79 556.23 57043.17 88888.00 2009-03-26 17:12:03.728 085 13060.92 555.86 57042.68 88888.00 2009-03-26 17:12:04.728 085 13061.57 555.73 57043.17 88888.00 2009-03-26 17:12:05.728 085 13061.44 555.73 57042.93 88888.00 2009-03-26 17:12:06.728 085 13060.66 555.86 57043.17 88888.00 2009-03-26 17:12:07.728 085 13061.18 555.61 57043.05 88888.00 2009-03-26 17:12:08.728 085 13061.70 555.73 57042.93 88888.00 2009-03-26 17:12:09.728 085 13061.05 555.98 57043.17 88888.00 2009-03-26 17:12:10.728 085 13061.83 555.61 57042.32 88888.00 2009-03-26 17:12:11.728 085 13062.09 555.86 57042.20 88888.00 2009-03-26 17:12:12.728 085 13061.44 555.86 57042.56 88888.00 2009-03-26 17:12:13.728 085 13061.31 556.23 57042.80 88888.00 2009-03-26 17:12:14.728 085 13062.87 555.48 57043.17 88888.00 2009-03-26 17:12:15.728 085 13061.83 556.10 57042.80 88888.00 2009-03-26 17:12:16.728 085 13062.61 556.23 57042.56 88888.00 2009-03-26 17:12:17.728 085 13062.61 556.48 57042.80 88888.00 2009-03-26 17:12:18.728 085 13062.22 556.72 57043.17 88888.00 2009-03-26 17:12:19.728 085 13062.48 556.23 57043.17 88888.00 2009-03-26 17:12:20.728 085 13062.61 556.35 57042.68 88888.00 2009-03-26 17:12:21.728 085 13062.74 556.48 57043.54 88888.00 2009-03-26 17:12:22.728 085 13063.52 556.10 57042.56 88888.00 2009-03-26 17:12:23.728 085 13063.13 557.59 57042.68 88888.00 2009-03-26 17:12:24.728 085 13063.13 556.85 57042.93 88888.00 2009-03-26 17:12:25.728 085 13063.26 557.34 57043.05 88888.00 2009-03-26 17:12:26.728 085 13063.78 557.22 57043.17 88888.00 2009-03-26 17:12:27.728 085 13064.04 557.96 57042.93 88888.00 2009-03-26 17:12:28.728 085 13063.65 557.59 57042.80 88888.00 2009-03-26 17:12:29.728 085 13063.52 557.22 57042.80 88888.00 2009-03-26 17:12:30.728 085 13063.65 558.21 57043.05 88888.00 2009-03-26 17:12:31.728 085 13063.39 557.59 57042.80 88888.00 2009-03-26 17:12:32.728 085 13063.78 557.96 57043.30 88888.00 2009-03-26 17:12:33.728 085 13063.78 557.84 57043.66 88888.00 2009-03-26 17:12:34.728 085 13063.39 557.84 57043.42 88888.00 2009-03-26 17:12:35.728 085 13063.91 558.09 57042.93 88888.00 2009-03-26 17:12:36.728 085 13064.04 558.09 57044.27 88888.00 2009-03-26 17:12:37.728 085 13063.91 557.96 57042.93 88888.00 2009-03-26 17:12:38.728 085 13063.52 558.83 57043.17 88888.00 2009-03-26 17:12:39.728 085 13064.43 558.21 57043.42 88888.00 2009-03-26 17:12:40.728 085 13063.65 558.21 57043.05 88888.00 2009-03-26 17:12:41.728 085 13064.30 558.21 57043.54 88888.00 2009-03-26 17:12:42.728 085 13063.65 558.21 57043.05 88888.00 2009-03-26 17:12:43.728 085 13063.39 557.47 57043.05 88888.00 2009-03-26 17:12:44.728 085 13063.39 557.84 57042.80 88888.00 2009-03-26 17:12:45.728 085 13063.91 557.84 57043.17 88888.00 2009-03-26 17:12:46.728 085 13064.17 558.09 57042.80 88888.00 2009-03-26 17:12:47.728 085 13064.17 557.34 57043.42 88888.00 2009-03-26 17:12:48.728 085 13064.17 558.46 57043.05 88888.00 2009-03-26 17:12:49.728 085 13064.17 557.22 57043.66 88888.00 2009-03-26 17:12:50.728 085 13063.52 557.84 57043.05 88888.00 2009-03-26 17:12:51.728 085 13064.30 558.33 57043.42 88888.00 2009-03-26 17:12:52.728 085 13063.39 557.34 57043.05 88888.00 2009-03-26 17:12:53.728 085 13064.30 557.47 57043.54 88888.00 2009-03-26 17:12:54.728 085 13064.04 557.71 57044.03 88888.00 2009-03-26 17:12:55.728 085 13063.65 557.71 57043.30 88888.00 2009-03-26 17:12:56.728 085 13063.91 557.96 57043.30 88888.00 2009-03-26 17:12:57.728 085 13064.43 557.47 57043.54 88888.00 2009-03-26 17:12:58.728 085 13064.04 556.85 57043.66 88888.00 2009-03-26 17:12:59.728 085 13064.04 557.47 57043.42 88888.00 2009-03-26 17:13:00.728 085 13063.52 557.34 57043.42 88888.00 2009-03-26 17:13:01.728 085 13063.65 556.72 57042.68 88888.00 2009-03-26 17:13:02.728 085 13063.65 556.72 57043.17 88888.00 2009-03-26 17:13:03.728 085 13064.17 557.09 57042.93 88888.00 2009-03-26 17:13:04.728 085 13063.65 557.09 57043.42 88888.00 2009-03-26 17:13:05.728 085 13063.91 556.48 57043.54 88888.00 2009-03-26 17:13:06.728 085 13064.30 556.97 57042.68 88888.00 2009-03-26 17:13:07.728 085 13064.43 556.60 57043.30 88888.00 2009-03-26 17:13:08.728 085 13064.04 556.23 57043.30 88888.00 2009-03-26 17:13:09.728 085 13063.65 556.23 57044.03 88888.00 2009-03-26 17:13:10.728 085 13063.91 556.10 57042.68 88888.00 2009-03-26 17:13:11.728 085 13063.65 555.86 57043.79 88888.00 2009-03-26 17:13:12.728 085 13063.39 556.85 57043.42 88888.00 2009-03-26 17:13:13.728 085 13063.52 555.86 57042.68 88888.00 2009-03-26 17:13:14.728 085 13063.52 556.35 57043.05 88888.00 2009-03-26 17:13:15.728 085 13063.91 556.35 57042.68 88888.00 2009-03-26 17:13:16.728 085 13063.00 555.86 57042.80 88888.00 2009-03-26 17:13:17.728 085 13063.52 556.23 57043.30 88888.00 2009-03-26 17:13:18.728 085 13063.65 555.48 57044.03 88888.00 2009-03-26 17:13:19.728 085 13062.87 555.86 57043.05 88888.00 2009-03-26 17:13:20.728 085 13062.61 555.48 57043.91 88888.00 2009-03-26 17:13:21.728 085 13063.13 555.61 57043.42 88888.00 2009-03-26 17:13:22.728 085 13063.13 555.61 57043.54 88888.00 2009-03-26 17:13:23.728 085 13063.13 555.48 57043.54 88888.00 2009-03-26 17:13:24.728 085 13063.26 555.61 57043.54 88888.00 2009-03-26 17:13:25.728 085 13063.39 555.98 57043.54 88888.00 2009-03-26 17:13:26.728 085 13062.09 555.86 57043.05 88888.00 2009-03-26 17:13:27.728 085 13062.48 555.73 57042.68 88888.00 2009-03-26 17:13:28.728 085 13062.87 556.10 57042.93 88888.00 2009-03-26 17:13:29.728 085 13061.96 555.73 57042.93 88888.00 2009-03-26 17:13:30.728 085 13062.35 555.48 57042.68 88888.00 2009-03-26 17:13:31.728 085 13062.61 556.35 57042.93 88888.00 2009-03-26 17:13:32.728 085 13061.96 555.48 57043.05 88888.00 2009-03-26 17:13:33.728 085 13061.96 555.48 57042.32 88888.00 2009-03-26 17:13:34.728 085 13061.57 555.48 57042.80 88888.00 2009-03-26 17:13:35.728 085 13061.83 555.36 57042.56 88888.00 2009-03-26 17:13:36.728 085 13061.70 555.61 57042.44 88888.00 2009-03-26 17:13:37.728 085 13061.83 555.86 57042.68 88888.00 2009-03-26 17:13:38.728 085 13062.09 555.98 57042.68 88888.00 2009-03-26 17:13:39.728 085 13061.83 555.98 57043.05 88888.00 2009-03-26 17:13:40.728 085 13061.70 555.48 57042.20 88888.00 2009-03-26 17:13:41.728 085 13062.48 555.11 57042.32 88888.00 2009-03-26 17:13:42.728 085 13061.83 555.61 57042.44 88888.00 2009-03-26 17:13:43.728 085 13061.70 555.48 57042.44 88888.00 2009-03-26 17:13:44.728 085 13062.74 555.73 57042.80 88888.00 2009-03-26 17:13:45.728 085 13062.09 555.36 57042.68 88888.00 2009-03-26 17:13:46.728 085 13062.09 555.98 57042.68 88888.00 2009-03-26 17:13:47.728 085 13061.44 555.73 57042.68 88888.00 2009-03-26 17:13:48.728 085 13062.22 556.35 57042.56 88888.00 2009-03-26 17:13:49.728 085 13062.22 555.73 57042.93 88888.00 2009-03-26 17:13:50.728 085 13062.22 556.35 57042.56 88888.00 2009-03-26 17:13:51.728 085 13061.96 556.10 57042.56 88888.00 2009-03-26 17:13:52.728 085 13061.70 556.23 57041.83 88888.00 2009-03-26 17:13:53.728 085 13061.70 556.10 57042.44 88888.00 2009-03-26 17:13:54.728 085 13061.70 556.23 57042.07 88888.00 2009-03-26 17:13:55.728 085 13061.70 556.85 57042.32 88888.00 2009-03-26 17:13:56.728 085 13061.44 555.61 57042.32 88888.00 2009-03-26 17:13:57.728 085 13061.70 556.35 57042.80 88888.00 2009-03-26 17:13:58.728 085 13061.70 556.48 57043.42 88888.00 2009-03-26 17:13:59.728 085 13061.44 556.72 57042.68 88888.00 2009-03-26 17:14:00.728 085 13061.57 556.35 57043.05 88888.00 2009-03-26 17:14:01.728 085 13061.18 556.35 57042.20 88888.00 2009-03-26 17:14:02.728 085 13061.18 556.10 57042.32 88888.00 2009-03-26 17:14:03.728 085 13060.92 556.85 57042.20 88888.00 2009-03-26 17:14:04.728 085 13060.92 556.97 57042.68 88888.00 2009-03-26 17:14:05.728 085 13060.14 556.35 57042.44 88888.00 2009-03-26 17:14:06.728 085 13060.14 557.47 57042.32 88888.00 2009-03-26 17:14:07.728 085 13060.53 556.97 57042.80 88888.00 2009-03-26 17:14:08.728 085 13060.27 556.85 57043.05 88888.00 2009-03-26 17:14:09.728 085 13060.01 556.60 57042.32 88888.00 2009-03-26 17:14:10.728 085 13059.62 556.85 57042.07 88888.00 2009-03-26 17:14:11.728 085 13058.97 556.72 57042.93 88888.00 2009-03-26 17:14:12.728 085 13060.66 556.35 57042.56 88888.00 2009-03-26 17:14:13.728 085 13060.01 556.23 57042.44 88888.00 2009-03-26 17:14:14.728 085 13059.23 555.86 57042.20 88888.00 2009-03-26 17:14:15.728 085 13059.49 557.22 57042.68 88888.00 2009-03-26 17:14:16.728 085 13059.23 556.35 57041.71 88888.00 2009-03-26 17:14:17.728 085 13058.97 556.48 57042.07 88888.00 2009-03-26 17:14:18.728 085 13059.49 556.72 57042.56 88888.00 2009-03-26 17:14:19.728 085 13059.49 556.10 57042.32 88888.00 2009-03-26 17:14:20.728 085 13059.49 555.86 57041.34 88888.00 2009-03-26 17:14:21.728 085 13060.01 556.23 57042.32 88888.00 2009-03-26 17:14:22.728 085 13059.23 555.73 57041.71 88888.00 2009-03-26 17:14:23.728 085 13059.10 555.73 57042.07 88888.00 2009-03-26 17:14:24.728 085 13059.36 555.86 57042.32 88888.00 2009-03-26 17:14:25.728 085 13059.23 555.36 57042.20 88888.00 2009-03-26 17:14:26.728 085 13059.36 556.23 57041.58 88888.00 2009-03-26 17:14:27.728 085 13059.36 555.73 57042.20 88888.00 2009-03-26 17:14:28.728 085 13059.23 555.98 57041.58 88888.00 2009-03-26 17:14:29.728 085 13058.97 556.10 57041.95 88888.00 2009-03-26 17:14:30.728 085 13059.23 556.10 57041.71 88888.00 2009-03-26 17:14:31.728 085 13058.97 556.10 57041.34 88888.00 2009-03-26 17:14:32.728 085 13059.10 555.98 57042.20 88888.00 2009-03-26 17:14:33.728 085 13058.97 555.73 57041.71 88888.00 2009-03-26 17:14:34.728 085 13058.45 556.60 57041.34 88888.00 2009-03-26 17:14:35.728 085 13058.58 555.73 57041.46 88888.00 2009-03-26 17:14:36.728 085 13058.45 555.61 57041.58 88888.00 2009-03-26 17:14:37.728 085 13058.97 556.23 57041.46 88888.00 2009-03-26 17:14:38.728 085 13058.32 556.35 57041.09 88888.00 2009-03-26 17:14:39.728 085 13058.97 555.98 57041.95 88888.00 2009-03-26 17:14:40.728 085 13059.23 556.10 57042.20 88888.00 2009-03-26 17:14:41.728 085 13059.49 555.61 57042.07 88888.00 2009-03-26 17:14:42.728 085 13059.10 555.86 57042.07 88888.00 2009-03-26 17:14:43.728 085 13059.36 555.36 57041.34 88888.00 2009-03-26 17:14:44.728 085 13058.97 555.48 57041.71 88888.00 2009-03-26 17:14:45.728 085 13058.19 554.74 57041.46 88888.00 2009-03-26 17:14:46.728 085 13058.32 554.99 57042.20 88888.00 2009-03-26 17:14:47.728 085 13059.10 554.62 57042.07 88888.00 2009-03-26 17:14:48.728 085 13058.32 554.99 57041.71 88888.00 2009-03-26 17:14:49.728 085 13058.97 554.99 57041.83 88888.00 2009-03-26 17:14:50.728 085 13058.58 555.24 57041.71 88888.00 2009-03-26 17:14:51.728 085 13058.84 555.61 57042.20 88888.00 2009-03-26 17:14:52.728 085 13059.10 554.49 57042.07 88888.00 2009-03-26 17:14:53.728 085 13058.45 554.99 57040.85 88888.00 2009-03-26 17:14:54.728 085 13058.32 554.87 57041.71 88888.00 2009-03-26 17:14:55.728 085 13058.32 554.87 57041.22 88888.00 2009-03-26 17:14:56.728 085 13058.84 555.24 57041.46 88888.00 2009-03-26 17:14:57.728 085 13058.97 555.61 57042.32 88888.00 2009-03-26 17:14:58.728 085 13059.10 555.61 57041.83 88888.00 2009-03-26 17:14:59.728 085 13058.71 555.24 57041.22 88888.00 2009-03-26 17:15:00.728 085 13058.97 555.36 57041.71 88888.00 2009-03-26 17:15:01.728 085 13058.84 554.62 57041.58 88888.00 2009-03-26 17:15:02.728 085 13059.10 555.48 57041.95 88888.00 2009-03-26 17:15:03.728 085 13058.84 555.61 57041.71 88888.00 2009-03-26 17:15:04.728 085 13059.23 556.35 57041.34 88888.00 2009-03-26 17:15:05.728 085 13058.97 554.87 57041.71 88888.00 2009-03-26 17:15:06.728 085 13059.36 555.73 57041.46 88888.00 2009-03-26 17:15:07.728 085 13060.01 555.86 57042.20 88888.00 2009-03-26 17:15:08.728 085 13059.23 555.11 57041.34 88888.00 2009-03-26 17:15:09.728 085 13059.36 555.86 57042.20 88888.00 2009-03-26 17:15:10.728 085 13059.75 555.24 57041.95 88888.00 2009-03-26 17:15:11.728 085 13059.75 555.11 57041.71 88888.00 2009-03-26 17:15:12.728 085 13059.49 555.86 57041.58 88888.00 2009-03-26 17:15:13.728 085 13059.36 555.86 57042.07 88888.00 2009-03-26 17:15:14.728 085 13059.23 555.24 57041.83 88888.00 2009-03-26 17:15:15.728 085 13060.40 554.99 57041.46 88888.00 2009-03-26 17:15:16.728 085 13059.62 554.74 57041.95 88888.00 2009-03-26 17:15:17.728 085 13059.49 554.49 57042.32 88888.00 2009-03-26 17:15:18.728 085 13059.75 554.87 57042.32 88888.00 2009-03-26 17:15:19.728 085 13059.88 555.24 57042.20 88888.00 2009-03-26 17:15:20.728 085 13059.10 554.49 57042.32 88888.00 2009-03-26 17:15:21.728 085 13059.75 555.61 57042.32 88888.00 2009-03-26 17:15:22.728 085 13059.10 555.36 57042.32 88888.00 2009-03-26 17:15:23.728 085 13060.53 554.87 57041.71 88888.00 2009-03-26 17:15:24.728 085 13059.75 555.24 57042.07 88888.00 2009-03-26 17:15:25.728 085 13060.01 555.36 57041.58 88888.00 2009-03-26 17:15:26.728 085 13059.49 554.12 57041.58 88888.00 2009-03-26 17:15:27.728 085 13059.10 554.62 57041.83 88888.00 2009-03-26 17:15:28.728 085 13059.75 554.37 57042.07 88888.00 2009-03-26 17:15:29.728 085 13058.45 554.49 57041.71 88888.00 2009-03-26 17:15:30.728 085 13059.49 554.12 57041.95 88888.00 2009-03-26 17:15:31.728 085 13059.75 554.12 57041.34 88888.00 2009-03-26 17:15:32.728 085 13059.36 554.00 57041.71 88888.00 2009-03-26 17:15:33.728 085 13058.45 554.25 57041.83 88888.00 2009-03-26 17:15:34.728 085 13059.49 553.25 57042.07 88888.00 2009-03-26 17:15:35.728 085 13058.84 554.12 57042.56 88888.00 2009-03-26 17:15:36.728 085 13059.10 553.50 57041.83 88888.00 2009-03-26 17:15:37.728 085 13058.32 553.63 57042.07 88888.00 2009-03-26 17:15:38.728 085 13059.49 553.38 57042.32 88888.00 2009-03-26 17:15:39.728 085 13059.10 553.75 57042.44 88888.00 2009-03-26 17:15:40.728 085 13059.49 553.13 57042.44 88888.00 2009-03-26 17:15:41.728 085 13059.10 553.50 57042.44 88888.00 2009-03-26 17:15:42.728 085 13059.62 552.39 57042.32 88888.00 2009-03-26 17:15:43.728 085 13058.84 552.64 57041.58 88888.00 2009-03-26 17:15:44.728 085 13059.49 552.26 57042.20 88888.00 2009-03-26 17:15:45.728 085 13058.84 552.39 57041.95 88888.00 2009-03-26 17:15:46.728 085 13059.36 552.39 57042.68 88888.00 2009-03-26 17:15:47.728 085 13059.36 552.26 57041.71 88888.00 2009-03-26 17:15:48.728 085 13059.10 551.64 57041.83 88888.00 2009-03-26 17:15:49.728 085 13059.36 552.14 57042.07 88888.00 2009-03-26 17:15:50.728 085 13058.71 551.77 57042.32 88888.00 2009-03-26 17:15:51.728 085 13059.23 552.14 57041.95 88888.00 2009-03-26 17:15:52.728 085 13059.10 552.26 57042.20 88888.00 2009-03-26 17:15:53.728 085 13059.88 552.02 57042.56 88888.00 2009-03-26 17:15:54.728 085 13059.88 552.51 57041.34 88888.00 2009-03-26 17:15:55.728 085 13059.88 552.02 57042.20 88888.00 2009-03-26 17:15:56.728 085 13060.79 551.77 57041.46 88888.00 2009-03-26 17:15:57.728 085 13060.79 551.77 57042.20 88888.00 2009-03-26 17:15:58.728 085 13060.53 552.14 57041.83 88888.00 2009-03-26 17:15:59.728 085 13060.79 552.26 57041.58 88888.00 2009-03-26 17:16:00.728 085 13060.27 552.39 57042.44 88888.00 2009-03-26 17:16:01.728 085 13061.05 552.39 57041.83 88888.00 2009-03-26 17:16:02.728 085 13060.53 553.13 57041.95 88888.00 2009-03-26 17:16:03.728 085 13060.53 552.14 57041.71 88888.00 2009-03-26 17:16:04.728 085 13061.31 552.14 57041.83 88888.00 2009-03-26 17:16:05.728 085 13061.05 553.13 57041.95 88888.00 2009-03-26 17:16:06.728 085 13061.31 552.64 57043.05 88888.00 2009-03-26 17:16:07.728 085 13060.66 552.64 57042.20 88888.00 2009-03-26 17:16:08.728 085 13061.05 552.88 57042.20 88888.00 2009-03-26 17:16:09.728 085 13061.44 552.88 57041.83 88888.00 2009-03-26 17:16:10.728 085 13060.79 552.51 57042.32 88888.00 2009-03-26 17:16:11.728 085 13061.44 552.51 57042.20 88888.00 2009-03-26 17:16:12.728 085 13061.83 552.02 57042.56 88888.00 2009-03-26 17:16:13.728 085 13061.57 552.14 57042.56 88888.00 2009-03-26 17:16:14.728 085 13061.44 552.39 57042.07 88888.00 2009-03-26 17:16:15.728 085 13061.57 552.39 57042.93 88888.00 2009-03-26 17:16:16.728 085 13061.05 552.26 57042.56 88888.00 2009-03-26 17:16:17.728 085 13061.18 551.77 57042.32 88888.00 2009-03-26 17:16:18.728 085 13061.18 551.89 57042.93 88888.00 2009-03-26 17:16:19.728 085 13061.44 552.02 57042.80 88888.00 2009-03-26 17:16:20.728 085 13061.31 551.64 57042.56 88888.00 2009-03-26 17:16:21.728 085 13060.79 551.52 57042.44 88888.00 2009-03-26 17:16:22.728 085 13060.92 551.40 57042.56 88888.00 2009-03-26 17:16:23.728 085 13060.66 550.90 57042.68 88888.00 2009-03-26 17:16:24.728 085 13060.53 550.90 57043.17 88888.00 2009-03-26 17:16:25.728 085 13061.05 550.78 57042.80 88888.00 2009-03-26 17:16:26.728 085 13061.18 551.15 57042.32 88888.00 2009-03-26 17:16:27.728 085 13061.18 550.90 57042.68 88888.00 2009-03-26 17:16:28.728 085 13061.05 550.65 57042.80 88888.00 2009-03-26 17:16:29.728 085 13061.18 550.28 57042.80 88888.00 2009-03-26 17:16:30.728 085 13060.14 550.28 57042.68 88888.00 2009-03-26 17:16:31.728 085 13061.31 550.65 57043.42 88888.00 2009-03-26 17:16:32.728 085 13060.79 551.15 57043.05 88888.00 2009-03-26 17:16:33.728 085 13061.05 550.41 57043.30 88888.00 2009-03-26 17:16:34.728 085 13061.83 550.78 57043.30 88888.00 2009-03-26 17:16:35.728 085 13061.31 550.41 57043.42 88888.00 2009-03-26 17:16:36.728 085 13060.92 550.41 57043.30 88888.00 2009-03-26 17:16:37.728 085 13061.44 550.90 57043.30 88888.00 2009-03-26 17:16:39.728 085 13061.96 551.27 57043.79 88888.00 2009-03-26 17:16:40.728 085 13061.83 551.27 57043.54 88888.00 2009-03-26 17:16:41.728 085 13061.70 550.65 57043.66 88888.00 2009-03-26 17:16:42.728 085 13062.35 551.40 57043.79 88888.00 2009-03-26 17:16:43.728 085 13061.96 551.27 57044.15 88888.00 2009-03-26 17:16:44.728 085 13062.35 551.15 57043.30 88888.00 2009-03-26 17:16:45.728 085 13063.00 550.78 57042.93 88888.00 2009-03-26 17:16:46.728 085 13062.87 550.65 57043.42 88888.00 2009-03-26 17:16:47.728 085 13063.52 551.52 57043.66 88888.00 2009-03-26 17:16:48.728 085 13063.13 551.15 57043.17 88888.00 2009-03-26 17:16:49.728 085 13062.61 551.40 57044.27 88888.00 2009-03-26 17:16:50.728 085 13062.61 551.64 57043.66 88888.00 2009-03-26 17:16:51.728 085 13063.26 551.27 57043.54 88888.00 2009-03-26 17:16:52.728 085 13063.00 551.15 57044.03 88888.00 2009-03-26 17:16:53.728 085 13063.00 551.27 57044.27 88888.00 2009-03-26 17:16:54.728 085 13063.65 551.15 57043.79 88888.00 2009-03-26 17:16:55.728 085 13063.52 551.03 57043.66 88888.00 2009-03-26 17:16:56.728 085 13062.87 551.64 57044.76 88888.00 2009-03-26 17:16:57.728 085 13063.91 551.77 57043.91 88888.00 2009-03-26 17:16:58.728 085 13064.56 551.89 57044.27 88888.00 2009-03-26 17:16:59.728 085 13063.26 551.89 57044.15 88888.00 2009-03-26 17:17:00.728 085 13063.78 551.40 57044.64 88888.00 2009-03-26 17:17:01.728 085 13063.65 551.77 57044.76 88888.00 2009-03-26 17:17:02.728 085 13063.78 551.15 57044.76 88888.00 2009-03-26 17:17:03.728 085 13063.65 550.03 57044.27 88888.00 2009-03-26 17:17:04.728 085 13063.52 550.41 57044.76 88888.00 2009-03-26 17:17:05.728 085 13063.78 551.03 57044.64 88888.00 2009-03-26 17:17:06.728 085 13063.78 550.78 57044.03 88888.00 2009-03-26 17:17:07.728 085 13063.78 551.27 57044.39 88888.00 2009-03-26 17:17:08.728 085 13063.39 550.41 57045.01 88888.00 2009-03-26 17:17:09.728 085 13064.04 550.90 57044.15 88888.00 2009-03-26 17:17:10.728 085 13064.17 550.16 57045.01 88888.00 2009-03-26 17:17:11.728 085 13063.13 550.03 57044.64 88888.00 2009-03-26 17:17:12.728 085 13063.91 550.28 57044.52 88888.00 2009-03-26 17:17:13.728 085 13063.00 549.42 57044.15 88888.00 2009-03-26 17:17:14.728 085 13063.13 549.54 57044.76 88888.00 2009-03-26 17:17:15.728 085 13063.52 549.79 57044.27 88888.00 2009-03-26 17:17:16.728 085 13064.17 549.54 57044.64 88888.00 2009-03-26 17:17:17.728 085 13063.91 549.42 57044.15 88888.00 2009-03-26 17:17:18.728 085 13064.30 550.65 57044.64 88888.00 2009-03-26 17:17:19.728 085 13063.65 550.03 57044.52 88888.00 2009-03-26 17:17:20.728 085 13064.17 549.42 57044.76 88888.00 2009-03-26 17:17:21.728 085 13063.78 549.42 57044.64 88888.00 2009-03-26 17:17:22.728 085 13064.56 549.29 57044.76 88888.00 2009-03-26 17:17:23.728 085 13064.56 549.66 57044.52 88888.00 2009-03-26 17:17:24.728 085 13064.17 550.03 57045.01 88888.00 2009-03-26 17:17:25.728 085 13064.82 549.66 57044.89 88888.00 2009-03-26 17:17:26.728 085 13064.69 550.16 57045.01 88888.00 2009-03-26 17:17:27.728 085 13064.69 549.29 57045.25 88888.00 2009-03-26 17:17:28.728 085 13064.95 550.28 57044.39 88888.00 2009-03-26 17:17:29.728 085 13065.34 550.41 57044.64 88888.00 2009-03-26 17:17:30.728 085 13065.47 549.54 57044.64 88888.00 2009-03-26 17:17:31.728 085 13065.73 550.65 57045.62 88888.00 2009-03-26 17:17:32.728 085 13066.38 550.03 57044.64 88888.00 2009-03-26 17:17:33.728 085 13065.60 550.65 57044.76 88888.00 2009-03-26 17:17:34.728 085 13066.77 550.41 57045.25 88888.00 2009-03-26 17:17:35.728 085 13066.64 550.16 57045.13 88888.00 2009-03-26 17:17:36.728 085 13065.99 551.03 57045.25 88888.00 2009-03-26 17:17:37.728 085 13066.25 550.53 57045.13 88888.00 2009-03-26 17:17:38.728 085 13066.38 551.52 57045.38 88888.00 2009-03-26 17:17:39.728 085 13066.51 550.41 57045.86 88888.00 2009-03-26 17:17:40.728 085 13066.77 551.40 57045.38 88888.00 2009-03-26 17:17:41.728 085 13066.51 550.41 57045.25 88888.00 2009-03-26 17:17:42.728 085 13066.51 550.90 57045.13 88888.00 2009-03-26 17:17:43.728 085 13066.12 550.90 57044.52 88888.00 2009-03-26 17:17:44.728 085 13066.64 550.90 57045.25 88888.00 2009-03-26 17:17:45.728 085 13066.38 551.15 57045.38 88888.00 2009-03-26 17:17:46.728 085 13065.73 551.03 57045.38 88888.00 2009-03-26 17:17:47.728 085 13065.73 551.15 57045.62 88888.00 2009-03-26 17:17:48.728 085 13065.99 550.78 57045.25 88888.00 2009-03-26 17:17:49.728 085 13065.08 550.16 57045.86 88888.00 2009-03-26 17:17:50.728 085 13065.73 550.65 57044.76 88888.00 2009-03-26 17:17:51.728 085 13065.47 550.41 57045.38 88888.00 2009-03-26 17:17:52.728 085 13064.69 550.03 57044.89 88888.00 2009-03-26 17:17:53.728 085 13064.95 550.03 57045.38 88888.00 2009-03-26 17:17:54.728 085 13064.82 550.41 57045.01 88888.00 2009-03-26 17:17:55.728 085 13064.69 550.53 57045.13 88888.00 2009-03-26 17:17:56.728 085 13064.17 549.29 57044.76 88888.00 2009-03-26 17:17:57.728 085 13064.56 549.79 57045.01 88888.00 2009-03-26 17:17:58.728 085 13065.08 548.92 57045.25 88888.00 2009-03-26 17:17:59.728 085 13064.56 549.29 57045.13 88888.00 2009-03-26 17:18:00.728 085 13064.82 549.91 57044.76 88888.00 2009-03-26 17:18:01.728 085 13064.30 550.03 57045.13 88888.00 2009-03-26 17:18:02.728 085 13064.82 549.54 57045.50 88888.00 2009-03-26 17:18:03.728 085 13065.08 549.42 57044.89 88888.00 2009-03-26 17:18:04.728 085 13065.21 549.42 57045.01 88888.00 2009-03-26 17:18:05.728 085 13064.56 549.42 57044.64 88888.00 2009-03-26 17:18:06.728 085 13065.73 549.66 57045.50 88888.00 2009-03-26 17:18:07.728 085 13065.99 549.66 57044.39 88888.00 2009-03-26 17:18:08.728 085 13065.99 549.91 57044.64 88888.00 2009-03-26 17:18:09.728 085 13065.08 549.91 57044.64 88888.00 2009-03-26 17:18:10.728 085 13065.21 549.79 57044.76 88888.00 2009-03-26 17:18:11.728 085 13065.99 549.91 57044.76 88888.00 2009-03-26 17:18:12.728 085 13065.86 549.91 57044.39 88888.00 2009-03-26 17:18:13.728 085 13065.99 550.78 57044.64 88888.00 2009-03-26 17:18:14.728 085 13065.21 550.41 57044.89 88888.00 2009-03-26 17:18:15.728 085 13066.38 549.79 57044.89 88888.00 2009-03-26 17:18:16.728 085 13066.12 550.78 57045.25 88888.00 2009-03-26 17:18:17.728 085 13066.51 550.03 57045.74 88888.00 2009-03-26 17:18:18.728 085 13065.86 550.16 57045.25 88888.00 2009-03-26 17:18:19.728 085 13066.38 550.65 57045.50 88888.00 2009-03-26 17:18:20.728 085 13065.73 550.65 57045.25 88888.00 2009-03-26 17:18:21.728 085 13065.73 550.53 57045.13 88888.00 2009-03-26 17:18:22.728 085 13065.99 550.90 57045.50 88888.00 2009-03-26 17:18:23.728 085 13065.73 550.65 57045.50 88888.00 2009-03-26 17:18:24.728 085 13065.21 550.16 57045.50 88888.00 2009-03-26 17:18:25.728 085 13065.60 550.41 57045.38 88888.00 2009-03-26 17:18:26.728 085 13065.73 550.16 57045.01 88888.00 2009-03-26 17:18:27.728 085 13065.99 550.28 57046.11 88888.00 2009-03-26 17:18:28.728 085 13065.73 549.42 57045.74 88888.00 2009-03-26 17:18:29.728 085 13064.69 550.03 57045.50 88888.00 2009-03-26 17:18:30.728 085 13065.73 550.16 57045.01 88888.00 2009-03-26 17:18:31.728 085 13065.60 550.28 57045.01 88888.00 2009-03-26 17:18:32.728 085 13065.86 549.79 57045.38 88888.00 2009-03-26 17:18:33.728 085 13065.47 550.28 57045.38 88888.00 2009-03-26 17:18:34.728 085 13065.08 549.79 57045.25 88888.00 2009-03-26 17:18:35.728 085 13065.47 549.54 57045.25 88888.00 2009-03-26 17:18:36.728 085 13065.21 549.91 57045.01 88888.00 2009-03-26 17:18:37.728 085 13065.34 549.79 57045.38 88888.00 2009-03-26 17:18:39.728 085 13065.34 549.66 57045.25 88888.00 2009-03-26 17:18:40.728 085 13064.95 549.29 57045.13 88888.00 2009-03-26 17:18:41.728 085 13064.30 549.54 57045.38 88888.00 2009-03-26 17:18:42.728 085 13065.08 549.91 57045.25 88888.00 2009-03-26 17:18:43.728 085 13064.95 549.66 57044.89 88888.00 2009-03-26 17:18:44.728 085 13064.95 550.03 57045.25 88888.00 2009-03-26 17:18:45.728 085 13064.17 549.54 57045.13 88888.00 2009-03-26 17:18:46.728 085 13065.08 549.42 57045.98 88888.00 2009-03-26 17:18:47.728 085 13065.60 549.66 57045.38 88888.00 2009-03-26 17:18:48.728 085 13066.12 549.91 57045.74 88888.00 2009-03-26 17:18:49.728 085 13066.12 550.03 57045.25 88888.00 2009-03-26 17:18:50.728 085 13065.73 549.91 57045.38 88888.00 2009-03-26 17:18:51.728 085 13066.12 550.03 57045.50 88888.00 2009-03-26 17:18:52.728 085 13066.64 550.16 57045.50 88888.00 2009-03-26 17:18:53.728 085 13065.47 550.03 57045.50 88888.00 2009-03-26 17:18:54.728 085 13066.12 549.66 57045.50 88888.00 2009-03-26 17:18:55.728 085 13066.77 549.79 57045.98 88888.00 2009-03-26 17:18:56.728 085 13066.90 550.16 57045.50 88888.00 2009-03-26 17:18:57.728 085 13066.64 550.53 57045.98 88888.00 2009-03-26 17:18:58.728 085 13066.77 550.53 57045.98 88888.00 2009-03-26 17:18:59.728 085 13066.64 549.29 57046.11 88888.00 2009-03-26 17:19:00.728 085 13067.68 550.78 57045.98 88888.00 2009-03-26 17:19:01.728 085 13066.90 551.03 57045.25 88888.00 2009-03-26 17:19:02.728 085 13067.16 550.53 57046.11 88888.00 2009-03-26 17:19:03.728 085 13067.42 550.28 57045.98 88888.00 2009-03-26 17:19:04.728 085 13068.33 550.90 57045.74 88888.00 2009-03-26 17:19:05.728 085 13067.55 550.03 57045.98 88888.00 2009-03-26 17:19:06.728 085 13067.68 550.53 57045.86 88888.00 2009-03-26 17:19:07.728 085 13067.42 550.78 57046.35 88888.00 2009-03-26 17:19:08.728 085 13067.29 550.53 57045.86 88888.00 2009-03-26 17:19:09.728 085 13067.55 550.16 57046.11 88888.00 2009-03-26 17:19:10.728 085 13067.94 550.28 57046.11 88888.00 2009-03-26 17:19:11.728 085 13067.16 550.16 57045.50 88888.00 2009-03-26 17:19:12.728 085 13067.42 550.28 57046.35 88888.00 2009-03-26 17:19:13.728 085 13066.64 550.03 57045.62 88888.00 2009-03-26 17:19:14.728 085 13068.07 549.79 57045.25 88888.00 2009-03-26 17:19:15.728 085 13067.29 550.16 57045.86 88888.00 2009-03-26 17:19:16.728 085 13067.29 549.91 57045.86 88888.00 2009-03-26 17:19:17.728 085 13067.16 550.28 57045.86 88888.00 2009-03-26 17:19:18.728 085 13066.64 550.16 57045.62 88888.00 2009-03-26 17:19:19.728 085 13066.51 550.03 57046.47 88888.00 2009-03-26 17:19:20.728 085 13066.12 549.66 57046.60 88888.00 2009-03-26 17:19:21.728 085 13065.86 549.17 57046.35 88888.00 2009-03-26 17:19:22.728 085 13066.51 549.66 57046.23 88888.00 2009-03-26 17:19:23.728 085 13065.99 549.04 57045.74 88888.00 2009-03-26 17:19:24.728 085 13066.12 549.66 57046.23 88888.00 2009-03-26 17:19:25.728 085 13065.99 549.17 57046.11 88888.00 2009-03-26 17:19:26.728 085 13066.12 549.29 57045.50 88888.00 2009-03-26 17:19:27.728 085 13065.99 548.80 57046.11 88888.00 2009-03-26 17:19:28.728 085 13065.73 548.92 57046.11 88888.00 2009-03-26 17:19:29.728 085 13065.34 548.67 57045.74 88888.00 2009-03-26 17:19:30.728 085 13065.34 549.04 57046.11 88888.00 2009-03-26 17:19:31.728 085 13065.08 548.80 57045.74 88888.00 2009-03-26 17:19:32.728 085 13065.21 548.42 57046.11 88888.00 2009-03-26 17:19:33.728 085 13065.08 548.42 57046.35 88888.00 2009-03-26 17:19:34.728 085 13066.12 549.17 57045.74 88888.00 2009-03-26 17:19:35.728 085 13066.38 548.67 57045.74 88888.00 2009-03-26 17:19:36.728 085 13066.90 548.80 57045.62 88888.00 2009-03-26 17:19:37.728 085 13065.60 548.30 57046.23 88888.00 2009-03-26 17:19:38.728 085 13065.99 548.92 57045.86 88888.00 2009-03-26 17:19:39.728 085 13066.77 548.18 57046.11 88888.00 2009-03-26 17:19:40.728 085 13066.77 548.42 57044.64 88888.00 2009-03-26 17:19:41.728 085 13067.29 548.80 57045.86 88888.00 2009-03-26 17:19:42.728 085 13067.16 548.42 57045.86 88888.00 2009-03-26 17:19:43.728 085 13067.55 547.81 57046.35 88888.00 2009-03-26 17:19:44.728 085 13066.64 548.80 57045.74 88888.00 2009-03-26 17:19:45.728 085 13066.64 548.92 57046.60 88888.00 2009-03-26 17:19:46.728 085 13067.42 548.80 57045.86 88888.00 2009-03-26 17:19:47.728 085 13067.68 548.92 57046.35 88888.00 2009-03-26 17:19:48.728 085 13067.42 548.30 57046.60 88888.00 2009-03-26 17:19:49.728 085 13067.16 548.18 57046.47 88888.00 2009-03-26 17:19:50.728 085 13068.20 548.55 57046.11 88888.00 2009-03-26 17:19:51.728 085 13067.42 548.67 57046.35 88888.00 2009-03-26 17:19:52.728 085 13068.20 548.05 57046.11 88888.00 2009-03-26 17:19:53.728 085 13067.94 548.55 57046.11 88888.00 2009-03-26 17:19:54.728 085 13068.20 548.55 57045.86 88888.00 2009-03-26 17:19:55.728 085 13067.68 548.30 57046.23 88888.00 2009-03-26 17:19:56.728 085 13067.68 548.67 57046.35 88888.00 2009-03-26 17:19:57.728 085 13067.68 548.42 57046.47 88888.00 2009-03-26 17:19:58.728 085 13067.03 549.04 57046.72 88888.00 2009-03-26 17:19:59.728 085 13067.16 548.55 57046.72 88888.00 2009-03-26 17:20:00.728 085 13067.03 549.04 57045.98 88888.00 2009-03-26 17:20:01.728 085 13067.03 548.30 57046.11 88888.00 2009-03-26 17:20:02.728 085 13067.03 547.81 57046.47 88888.00 2009-03-26 17:20:03.728 085 13066.38 548.92 57046.35 88888.00 2009-03-26 17:20:04.728 085 13066.51 548.05 57046.11 88888.00 2009-03-26 17:20:05.728 085 13066.38 547.68 57046.11 88888.00 2009-03-26 17:20:06.728 085 13066.38 547.93 57046.11 88888.00 2009-03-26 17:20:07.728 085 13066.12 547.93 57047.09 88888.00 2009-03-26 17:20:08.728 085 13065.86 547.81 57045.98 88888.00 2009-03-26 17:20:09.728 085 13066.38 547.81 57046.60 88888.00 2009-03-26 17:20:10.728 085 13066.64 547.68 57045.25 88888.00 2009-03-26 17:20:11.728 085 13065.60 547.56 57044.89 88888.00 2009-03-26 17:20:12.728 085 13065.60 547.68 57045.86 88888.00 2009-03-26 17:20:13.728 085 13065.99 548.18 57045.86 88888.00 2009-03-26 17:20:14.728 085 13065.86 547.56 57046.35 88888.00 2009-03-26 17:20:15.728 085 13065.99 548.30 57045.74 88888.00 2009-03-26 17:20:16.728 085 13066.38 547.68 57045.74 88888.00 2009-03-26 17:20:17.728 085 13066.12 547.31 57045.74 88888.00 2009-03-26 17:20:18.728 085 13066.64 547.31 57045.74 88888.00 2009-03-26 17:20:19.728 085 13066.64 547.93 57045.74 88888.00 2009-03-26 17:20:20.728 085 13066.64 546.94 57046.23 88888.00 2009-03-26 17:20:21.728 085 13067.42 548.18 57046.11 88888.00 2009-03-26 17:20:22.728 085 13066.38 548.42 57046.23 88888.00 2009-03-26 17:20:23.728 085 13066.51 547.68 57045.86 88888.00 2009-03-26 17:20:24.728 085 13066.77 548.42 57046.60 88888.00 2009-03-26 17:20:25.728 085 13067.68 547.68 57046.11 88888.00 2009-03-26 17:20:26.728 085 13067.29 548.05 57046.35 88888.00 2009-03-26 17:20:27.728 085 13066.90 548.18 57045.86 88888.00 2009-03-26 17:20:28.728 085 13068.46 548.30 57046.11 88888.00 2009-03-26 17:20:29.728 085 13067.55 548.80 57047.21 88888.00 2009-03-26 17:20:30.728 085 13067.03 547.81 57046.47 88888.00 2009-03-26 17:20:31.728 085 13068.20 548.42 57047.33 88888.00 2009-03-26 17:20:32.728 085 13067.03 548.55 57046.35 88888.00 2009-03-26 17:20:33.728 085 13068.46 548.05 57046.72 88888.00 2009-03-26 17:20:34.728 085 13067.68 548.42 57046.84 88888.00 2009-03-26 17:20:35.728 085 13067.81 548.67 57046.96 88888.00 2009-03-26 17:20:36.728 085 13067.94 547.56 57046.47 88888.00 2009-03-26 17:20:37.728 085 13067.68 548.30 57046.60 88888.00 2009-03-26 17:20:38.728 085 13067.81 548.05 57046.60 88888.00 2009-03-26 17:20:39.728 085 13068.07 547.81 57047.09 88888.00 2009-03-26 17:20:40.728 085 13068.07 548.30 57046.60 88888.00 2009-03-26 17:20:41.728 085 13067.55 548.05 57046.23 88888.00 2009-03-26 17:20:42.728 085 13067.29 547.68 57047.21 88888.00 2009-03-26 17:20:43.728 085 13068.07 547.19 57046.47 88888.00 2009-03-26 17:20:44.728 085 13067.94 547.06 57046.96 88888.00 2009-03-26 17:20:45.728 085 13067.81 547.19 57046.47 88888.00 2009-03-26 17:20:46.728 085 13068.33 547.68 57046.35 88888.00 2009-03-26 17:20:47.728 085 13068.72 548.05 57047.21 88888.00 2009-03-26 17:20:48.728 085 13067.94 547.19 57046.60 88888.00 2009-03-26 17:20:49.728 085 13068.07 547.56 57047.09 88888.00 2009-03-26 17:20:50.728 085 13068.59 546.44 57046.84 88888.00 2009-03-26 17:20:51.728 085 13068.59 546.44 57046.72 88888.00 2009-03-26 17:20:52.728 085 13068.72 546.94 57046.72 88888.00 2009-03-26 17:20:53.728 085 13068.85 546.81 57047.33 88888.00 2009-03-26 17:20:54.728 085 13069.11 546.44 57046.96 88888.00 2009-03-26 17:20:55.727 085 13068.98 546.57 57046.47 88888.00 2009-03-26 17:20:56.727 085 13068.72 546.44 57047.09 88888.00 2009-03-26 17:20:57.727 085 13069.24 546.57 57046.72 88888.00 2009-03-26 17:20:58.727 085 13068.72 547.19 57047.09 88888.00 2009-03-26 17:20:59.727 085 13069.50 546.20 57046.35 88888.00 2009-03-26 17:21:00.727 085 13069.63 547.68 57046.35 88888.00 2009-03-26 17:21:01.727 085 13069.89 546.94 57046.96 88888.00 2009-03-26 17:21:02.727 085 13069.24 547.06 57046.60 88888.00 2009-03-26 17:21:03.727 085 13069.37 547.31 57047.33 88888.00 2009-03-26 17:21:04.727 085 13069.76 547.19 57047.33 88888.00 2009-03-26 17:21:05.727 085 13069.63 547.06 57045.74 88888.00 2009-03-26 17:21:06.727 085 13070.15 546.94 57046.72 88888.00 2009-03-26 17:21:07.727 085 13069.63 547.56 57047.09 88888.00 2009-03-26 17:21:08.727 085 13069.50 547.31 57046.84 88888.00 2009-03-26 17:21:09.727 085 13070.02 547.19 57047.33 88888.00 2009-03-26 17:21:10.727 085 13070.15 546.94 57047.09 88888.00 2009-03-26 17:21:11.727 085 13069.76 547.31 57047.45 88888.00 2009-03-26 17:21:12.727 085 13070.28 547.19 57047.45 88888.00 2009-03-26 17:21:13.727 085 13069.76 546.32 57047.70 88888.00 2009-03-26 17:21:14.727 085 13070.41 546.94 57047.45 88888.00 2009-03-26 17:21:15.727 085 13069.76 547.19 57047.21 88888.00 2009-03-26 17:21:16.727 085 13068.98 546.69 57047.94 88888.00 2009-03-26 17:21:17.727 085 13069.24 546.69 57046.72 88888.00 2009-03-26 17:21:18.727 085 13069.50 546.81 57047.82 88888.00 2009-03-26 17:21:19.727 085 13069.50 546.69 57047.33 88888.00 2009-03-26 17:21:20.727 085 13069.24 545.82 57047.70 88888.00 2009-03-26 17:21:21.727 085 13070.02 546.44 57046.96 88888.00 2009-03-26 17:21:22.727 085 13069.89 546.32 57047.09 88888.00 2009-03-26 17:21:23.727 085 13070.02 545.82 57046.72 88888.00 2009-03-26 17:21:24.727 085 13070.28 546.69 57046.96 88888.00 2009-03-26 17:21:25.727 085 13069.50 546.57 57047.57 88888.00 2009-03-26 17:21:26.727 085 13070.02 546.32 57047.09 88888.00 2009-03-26 17:21:27.727 085 13069.63 546.57 57047.33 88888.00 2009-03-26 17:21:28.727 085 13070.28 546.94 57047.82 88888.00 2009-03-26 17:21:29.727 085 13070.02 546.94 57047.82 88888.00 2009-03-26 17:21:30.727 085 13070.54 546.44 57047.45 88888.00 2009-03-26 17:21:31.727 085 13070.79 547.31 57047.33 88888.00 2009-03-26 17:21:32.727 085 13070.54 547.43 57047.57 88888.00 2009-03-26 17:21:33.727 085 13070.02 546.44 57047.57 88888.00 2009-03-26 17:21:34.727 085 13069.50 547.19 57048.06 88888.00 2009-03-26 17:21:35.727 085 13070.41 547.43 57047.33 88888.00 2009-03-26 17:21:36.727 085 13070.41 547.31 57047.57 88888.00 2009-03-26 17:21:37.727 085 13070.41 547.43 57047.45 88888.00 2009-03-26 17:21:38.727 085 13069.89 547.68 57047.09 88888.00 2009-03-26 17:21:39.727 085 13069.89 547.19 57047.70 88888.00 2009-03-26 17:21:40.727 085 13070.28 547.68 57047.45 88888.00 2009-03-26 17:21:41.727 085 13070.15 548.30 57047.21 88888.00 2009-03-26 17:21:42.727 085 13069.63 548.05 57046.96 88888.00 2009-03-26 17:21:43.727 085 13070.15 548.30 57048.19 88888.00 2009-03-26 17:21:44.727 085 13070.28 547.43 57047.45 88888.00 2009-03-26 17:21:45.727 085 13069.50 547.56 57047.94 88888.00 2009-03-26 17:21:46.727 085 13070.28 548.42 57047.94 88888.00 2009-03-26 17:21:47.727 085 13069.37 547.68 57048.06 88888.00 2009-03-26 17:21:48.727 085 13069.76 548.05 57048.55 88888.00 2009-03-26 17:21:49.727 085 13069.37 547.68 57048.31 88888.00 2009-03-26 17:21:50.727 085 13070.28 548.18 57048.68 88888.00 2009-03-26 17:21:51.727 085 13069.50 547.81 57048.43 88888.00 2009-03-26 17:21:52.727 085 13069.89 548.18 57047.94 88888.00 2009-03-26 17:21:53.727 085 13070.02 547.93 57048.06 88888.00 2009-03-26 17:21:54.727 085 13069.76 547.43 57047.82 88888.00 2009-03-26 17:21:55.727 085 13069.63 548.05 57047.33 88888.00 2009-03-26 17:21:56.727 085 13069.24 547.93 57047.57 88888.00 2009-03-26 17:21:57.727 085 13069.63 548.30 57048.19 88888.00 2009-03-26 17:21:58.727 085 13069.76 548.05 57047.70 88888.00 2009-03-26 17:21:59.727 085 13069.11 547.93 57047.82 88888.00 2009-03-26 17:22:00.727 085 13069.50 547.81 57048.19 88888.00 2009-03-26 17:22:01.727 085 13069.11 547.19 57048.31 88888.00 2009-03-26 17:22:02.727 085 13069.24 547.81 57047.45 88888.00 2009-03-26 17:22:03.727 085 13069.24 547.93 57047.33 88888.00 2009-03-26 17:22:04.727 085 13069.76 547.68 57046.96 88888.00 2009-03-26 17:22:05.727 085 13069.24 548.05 57047.33 88888.00 2009-03-26 17:22:06.727 085 13069.89 548.42 57047.09 88888.00 2009-03-26 17:22:07.727 085 13069.89 547.81 57047.45 88888.00 2009-03-26 17:22:08.727 085 13069.76 548.55 57048.06 88888.00 2009-03-26 17:22:09.727 085 13070.28 548.30 57047.57 88888.00 2009-03-26 17:22:10.727 085 13069.76 547.43 57047.33 88888.00 2009-03-26 17:22:11.727 085 13070.02 548.42 57047.21 88888.00 2009-03-26 17:22:12.727 085 13070.02 548.42 57047.57 88888.00 2009-03-26 17:22:13.727 085 13070.02 548.18 57047.45 88888.00 2009-03-26 17:22:14.727 085 13068.98 548.42 57047.70 88888.00 2009-03-26 17:22:15.727 085 13069.76 548.80 57047.94 88888.00 2009-03-26 17:22:16.727 085 13069.89 548.42 57047.21 88888.00 2009-03-26 17:22:17.727 085 13070.02 547.81 57047.57 88888.00 2009-03-26 17:22:18.727 085 13069.89 549.17 57047.82 88888.00 2009-03-26 17:22:19.727 085 13070.67 548.18 57047.94 88888.00 2009-03-26 17:22:20.727 085 13070.41 548.30 57047.57 88888.00 2009-03-26 17:22:21.727 085 13070.02 548.92 57047.70 88888.00 2009-03-26 17:22:22.727 085 13070.41 548.55 57047.45 88888.00 2009-03-26 17:22:23.727 085 13070.54 548.42 57047.33 88888.00 2009-03-26 17:22:24.727 085 13069.89 548.42 57048.06 88888.00 2009-03-26 17:22:25.727 085 13070.41 548.80 57047.82 88888.00 2009-03-26 17:22:26.727 085 13069.89 548.18 57048.19 88888.00 2009-03-26 17:22:27.727 085 13070.15 548.55 57047.57 88888.00 2009-03-26 17:22:28.727 085 13069.24 548.05 57047.57 88888.00 2009-03-26 17:22:29.727 085 13069.37 548.18 57047.82 88888.00 2009-03-26 17:22:30.727 085 13070.28 547.68 57047.70 88888.00 2009-03-26 17:22:31.727 085 13069.11 547.43 57047.82 88888.00 2009-03-26 17:22:32.727 085 13070.15 547.56 57047.21 88888.00 2009-03-26 17:22:33.727 085 13069.89 547.06 57047.45 88888.00 2009-03-26 17:22:34.727 085 13069.24 547.19 57047.33 88888.00 2009-03-26 17:22:35.727 085 13069.50 546.94 57047.70 88888.00 2009-03-26 17:22:36.727 085 13069.76 547.43 57047.70 88888.00 2009-03-26 17:22:37.727 085 13069.37 547.06 57046.96 88888.00 2009-03-26 17:22:39.727 085 13069.24 546.81 57046.47 88888.00 2009-03-26 17:22:40.727 085 13068.98 546.94 57047.21 88888.00 2009-03-26 17:22:41.727 085 13069.24 547.19 57047.21 88888.00 2009-03-26 17:22:42.727 085 13069.63 546.94 57047.70 88888.00 2009-03-26 17:22:43.727 085 13069.24 547.19 57047.09 88888.00 2009-03-26 17:22:44.727 085 13069.63 546.94 57047.45 88888.00 2009-03-26 17:22:45.727 085 13068.72 547.19 57047.33 88888.00 2009-03-26 17:22:46.727 085 13069.63 547.19 57047.09 88888.00 2009-03-26 17:22:47.727 085 13069.50 547.56 57047.21 88888.00 2009-03-26 17:22:48.727 085 13069.11 547.19 57046.60 88888.00 2009-03-26 17:22:49.727 085 13068.98 547.93 57046.84 88888.00 2009-03-26 17:22:50.727 085 13069.50 548.42 57047.33 88888.00 2009-03-26 17:22:51.727 085 13069.63 547.93 57047.45 88888.00 2009-03-26 17:22:52.727 085 13069.11 548.30 57047.21 88888.00 2009-03-26 17:22:53.727 085 13069.76 548.18 57047.45 88888.00 2009-03-26 17:22:54.727 085 13068.72 548.05 57047.21 88888.00 2009-03-26 17:22:55.727 085 13069.24 548.18 57047.45 88888.00 2009-03-26 17:22:56.727 085 13069.50 547.93 57047.33 88888.00 2009-03-26 17:22:57.727 085 13069.37 548.67 57048.06 88888.00 2009-03-26 17:22:58.727 085 13068.72 548.55 57047.45 88888.00 2009-03-26 17:22:59.727 085 13069.76 548.55 57047.45 88888.00 2009-03-26 17:23:00.727 085 13069.11 548.67 57046.96 88888.00 2009-03-26 17:23:01.727 085 13069.24 547.93 57047.09 88888.00 2009-03-26 17:23:02.727 085 13068.98 548.42 57047.57 88888.00 2009-03-26 17:23:03.727 085 13068.85 548.42 57046.60 88888.00 2009-03-26 17:23:04.727 085 13068.20 547.93 57047.57 88888.00 2009-03-26 17:23:05.727 085 13068.46 548.05 57047.21 88888.00 2009-03-26 17:23:06.727 085 13067.55 547.68 57047.33 88888.00 2009-03-26 17:23:07.727 085 13068.59 548.55 57047.21 88888.00 2009-03-26 17:23:08.727 085 13068.20 547.68 57047.33 88888.00 2009-03-26 17:23:09.727 085 13067.81 548.18 57047.57 88888.00 2009-03-26 17:23:10.727 085 13068.20 547.31 57046.96 88888.00 2009-03-26 17:23:11.727 085 13068.72 547.43 57046.35 88888.00 2009-03-26 17:23:12.727 085 13068.07 548.05 57046.60 88888.00 2009-03-26 17:23:13.727 085 13067.16 547.31 57046.84 88888.00 2009-03-26 17:23:14.727 085 13067.55 547.81 57047.21 88888.00 2009-03-26 17:23:15.727 085 13067.81 548.30 57046.72 88888.00 2009-03-26 17:23:16.727 085 13067.94 546.81 57046.11 88888.00 2009-03-26 17:23:17.727 085 13068.59 547.06 57046.47 88888.00 2009-03-26 17:23:18.727 085 13067.94 546.94 57046.96 88888.00 2009-03-26 17:23:19.727 085 13067.42 547.31 57047.21 88888.00 2009-03-26 17:23:20.727 085 13068.07 547.43 57046.60 88888.00 2009-03-26 17:23:21.727 085 13067.42 547.43 57046.84 88888.00 2009-03-26 17:23:22.727 085 13068.33 548.42 57046.96 88888.00 2009-03-26 17:23:23.727 085 13068.20 547.81 57046.47 88888.00 2009-03-26 17:23:24.727 085 13067.81 547.81 57047.21 88888.00 2009-03-26 17:23:25.727 085 13067.81 547.93 57046.35 88888.00 2009-03-26 17:23:26.727 085 13067.42 547.43 57047.09 88888.00 2009-03-26 17:23:27.727 085 13068.07 548.05 57046.84 88888.00 2009-03-26 17:23:28.727 085 13067.81 548.55 57046.84 88888.00 2009-03-26 17:23:29.727 085 13067.68 547.68 57047.33 88888.00 2009-03-26 17:23:30.727 085 13067.94 547.93 57047.45 88888.00 2009-03-26 17:23:31.727 085 13068.59 547.31 57048.06 88888.00 2009-03-26 17:23:32.727 085 13067.94 548.55 57047.70 88888.00 2009-03-26 17:23:33.727 085 13067.42 548.55 57047.33 88888.00 2009-03-26 17:23:34.727 085 13068.33 548.67 57047.09 88888.00 2009-03-26 17:23:35.727 085 13068.33 548.42 57047.45 88888.00 2009-03-26 17:23:36.727 085 13067.94 548.30 57046.72 88888.00 2009-03-26 17:23:37.727 085 13067.68 548.05 57047.70 88888.00 2009-03-26 17:23:38.727 085 13068.72 548.30 57047.21 88888.00 2009-03-26 17:23:39.727 085 13067.94 548.92 57046.84 88888.00 2009-03-26 17:23:40.727 085 13067.81 549.17 57046.84 88888.00 2009-03-26 17:23:41.727 085 13068.33 548.42 57046.72 88888.00 2009-03-26 17:23:42.727 085 13068.59 549.04 57046.47 88888.00 2009-03-26 17:23:43.727 085 13067.94 548.42 57047.09 88888.00 2009-03-26 17:23:44.727 085 13068.59 548.67 57047.09 88888.00 2009-03-26 17:23:45.727 085 13068.59 548.55 57047.09 88888.00 2009-03-26 17:23:46.727 085 13068.33 548.80 57047.82 88888.00 2009-03-26 17:23:47.727 085 13068.07 548.92 57047.57 88888.00 2009-03-26 17:23:48.727 085 13067.94 549.04 57046.96 88888.00 2009-03-26 17:23:49.727 085 13068.07 548.42 57047.33 88888.00 2009-03-26 17:23:50.727 085 13068.33 548.67 57047.33 88888.00 2009-03-26 17:23:51.727 085 13068.20 548.67 57047.33 88888.00 2009-03-26 17:23:52.727 085 13067.68 548.18 57046.84 88888.00 2009-03-26 17:23:53.727 085 13067.55 548.67 57046.84 88888.00 2009-03-26 17:23:54.727 085 13068.46 548.30 57046.96 88888.00 2009-03-26 17:23:55.727 085 13068.07 548.42 57047.45 88888.00 2009-03-26 17:23:56.727 085 13067.94 548.55 57046.84 88888.00 2009-03-26 17:23:57.727 085 13068.46 548.30 57046.84 88888.00 2009-03-26 17:23:58.727 085 13068.59 547.93 57047.33 88888.00 2009-03-26 17:23:59.727 085 13067.94 547.81 57047.70 88888.00 2009-03-26 17:24:00.727 085 13068.33 548.42 57046.96 88888.00 2009-03-26 17:24:01.727 085 13068.59 549.04 57046.96 88888.00 2009-03-26 17:24:02.727 085 13068.98 548.42 57047.70 88888.00 2009-03-26 17:24:03.727 085 13069.11 548.30 57047.45 88888.00 2009-03-26 17:24:04.727 085 13069.11 548.18 57047.45 88888.00 2009-03-26 17:24:05.727 085 13068.33 548.30 57047.09 88888.00 2009-03-26 17:24:06.727 085 13068.46 548.80 57046.96 88888.00 2009-03-26 17:24:07.727 085 13068.72 548.92 57047.57 88888.00 2009-03-26 17:24:08.727 085 13069.11 548.05 57047.45 88888.00 2009-03-26 17:24:09.727 085 13068.98 548.18 57047.33 88888.00 2009-03-26 17:24:10.727 085 13069.11 549.54 57047.09 88888.00 2009-03-26 17:24:11.727 085 13069.37 549.17 57046.84 88888.00 2009-03-26 17:24:12.727 085 13069.76 548.80 57047.09 88888.00 2009-03-26 17:24:13.727 085 13068.72 548.80 57047.33 88888.00 2009-03-26 17:24:14.727 085 13068.98 549.04 57046.84 88888.00 2009-03-26 17:24:15.727 085 13068.72 549.17 57047.21 88888.00 2009-03-26 17:24:16.727 085 13069.63 548.80 57047.45 88888.00 2009-03-26 17:24:17.727 085 13069.76 549.79 57048.06 88888.00 2009-03-26 17:24:18.727 085 13069.76 549.17 57047.82 88888.00 2009-03-26 17:24:19.727 085 13069.50 549.17 57047.57 88888.00 2009-03-26 17:24:20.727 085 13069.24 549.42 57048.06 88888.00 2009-03-26 17:24:21.727 085 13069.37 549.17 57047.45 88888.00 2009-03-26 17:24:22.727 085 13069.76 549.29 57047.21 88888.00 2009-03-26 17:24:23.727 085 13069.76 549.79 57047.57 88888.00 2009-03-26 17:24:24.727 085 13069.89 549.29 57047.45 88888.00 2009-03-26 17:24:25.727 085 13070.41 549.17 57048.06 88888.00 2009-03-26 17:24:26.727 085 13069.50 549.79 57047.57 88888.00 2009-03-26 17:24:27.727 085 13070.28 548.42 57047.70 88888.00 2009-03-26 17:24:28.727 085 13069.89 549.04 57048.31 88888.00 2009-03-26 17:24:29.727 085 13070.41 548.80 57047.45 88888.00 2009-03-26 17:24:30.727 085 13070.54 548.92 57048.19 88888.00 2009-03-26 17:24:31.727 085 13070.02 548.30 57047.09 88888.00 2009-03-26 17:24:32.727 085 13070.28 548.30 57047.82 88888.00 2009-03-26 17:24:33.727 085 13070.15 548.67 57047.57 88888.00 2009-03-26 17:24:34.727 085 13070.28 548.67 57047.33 88888.00 2009-03-26 17:24:35.727 085 13070.15 548.67 57047.94 88888.00 2009-03-26 17:24:36.727 085 13070.02 548.67 57047.57 88888.00 2009-03-26 17:24:37.727 085 13069.63 548.80 57047.21 88888.00 2009-03-26 17:24:38.727 085 13070.28 548.55 57048.06 88888.00 2009-03-26 17:24:39.727 085 13070.79 548.42 57047.70 88888.00 2009-03-26 17:24:40.727 085 13070.67 549.04 57047.33 88888.00 2009-03-26 17:24:41.727 085 13070.67 549.04 57047.82 88888.00 2009-03-26 17:24:42.727 085 13071.18 549.17 57047.21 88888.00 2009-03-26 17:24:43.727 085 13070.54 549.29 57047.45 88888.00 2009-03-26 17:24:44.727 085 13070.54 548.92 57047.33 88888.00 2009-03-26 17:24:45.727 085 13070.79 549.66 57047.33 88888.00 2009-03-26 17:24:46.727 085 13070.67 548.67 57047.09 88888.00 2009-03-26 17:24:47.727 085 13070.92 549.42 57048.06 88888.00 2009-03-26 17:24:48.727 085 13071.18 549.54 57047.70 88888.00 2009-03-26 17:24:49.727 085 13070.02 549.54 57047.70 88888.00 2009-03-26 17:24:50.727 085 13070.41 549.29 57047.94 88888.00 2009-03-26 17:24:51.727 085 13070.67 550.16 57048.06 88888.00 2009-03-26 17:24:52.727 085 13070.54 549.79 57048.31 88888.00 2009-03-26 17:24:53.727 085 13070.92 549.42 57047.94 88888.00 2009-03-26 17:24:54.727 085 13070.79 549.54 57048.19 88888.00 2009-03-26 17:24:55.727 085 13070.54 550.16 57047.94 88888.00 2009-03-26 17:24:56.727 085 13070.79 549.54 57047.70 88888.00 2009-03-26 17:24:57.727 085 13070.54 549.79 57047.70 88888.00 2009-03-26 17:24:58.727 085 13070.15 550.28 57047.94 88888.00 2009-03-26 17:24:59.727 085 13070.92 549.79 57047.09 88888.00 2009-03-26 17:25:00.727 085 13070.02 549.42 57047.70 88888.00 2009-03-26 17:25:01.727 085 13070.28 550.03 57047.09 88888.00 2009-03-26 17:25:02.727 085 13069.89 549.66 57047.70 88888.00 2009-03-26 17:25:03.727 085 13069.76 549.91 57047.70 88888.00 2009-03-26 17:25:04.727 085 13069.24 548.80 57047.94 88888.00 2009-03-26 17:25:05.727 085 13070.28 549.42 57047.82 88888.00 2009-03-26 17:25:06.727 085 13070.02 549.29 57047.21 88888.00 2009-03-26 17:25:07.727 085 13069.63 549.54 57047.21 88888.00 2009-03-26 17:25:08.727 085 13069.89 548.92 57047.33 88888.00 2009-03-26 17:25:09.727 085 13070.02 549.17 57048.06 88888.00 2009-03-26 17:25:10.727 085 13069.76 549.54 57047.57 88888.00 2009-03-26 17:25:11.727 085 13069.63 549.04 57047.33 88888.00 2009-03-26 17:25:12.727 085 13069.63 548.92 57047.21 88888.00 2009-03-26 17:25:13.727 085 13069.63 548.80 57047.57 88888.00 2009-03-26 17:25:14.727 085 13069.50 549.17 57047.21 88888.00 2009-03-26 17:25:15.727 085 13070.02 549.91 57046.84 88888.00 2009-03-26 17:25:16.727 085 13069.63 549.79 57047.21 88888.00 2009-03-26 17:25:17.727 085 13068.98 549.54 57047.33 88888.00 2009-03-26 17:25:18.727 085 13069.76 550.28 57048.06 88888.00 2009-03-26 17:25:19.727 085 13070.28 549.54 57047.33 88888.00 2009-03-26 17:25:20.727 085 13069.63 550.41 57047.09 88888.00 2009-03-26 17:25:21.727 085 13070.41 549.91 57047.09 88888.00 2009-03-26 17:25:22.727 085 13070.28 550.16 57047.21 88888.00 2009-03-26 17:25:23.727 085 13070.41 550.65 57047.09 88888.00 2009-03-26 17:25:24.727 085 13070.15 551.03 57047.33 88888.00 2009-03-26 17:25:25.727 085 13069.63 551.15 57047.70 88888.00 2009-03-26 17:25:26.727 085 13070.02 550.90 57047.21 88888.00 2009-03-26 17:25:27.727 085 13070.02 551.15 57047.45 88888.00 2009-03-26 17:25:28.727 085 13069.63 551.27 57047.33 88888.00 2009-03-26 17:25:29.727 085 13069.89 551.77 57047.57 88888.00 2009-03-26 17:25:30.727 085 13069.50 551.03 57046.72 88888.00 2009-03-26 17:25:31.727 085 13069.89 551.03 57047.09 88888.00 2009-03-26 17:25:32.727 085 13070.02 551.40 57047.45 88888.00 2009-03-26 17:25:33.727 085 13069.24 550.90 57046.72 88888.00 2009-03-26 17:25:34.727 085 13069.37 551.15 57047.33 88888.00 2009-03-26 17:25:35.727 085 13069.89 550.78 57047.21 88888.00 2009-03-26 17:25:36.727 085 13069.50 551.03 57046.35 88888.00 2009-03-26 17:25:37.727 085 13069.24 551.15 57046.47 88888.00 2009-03-26 17:25:38.727 085 13069.11 550.53 57047.57 88888.00 2009-03-26 17:25:39.727 085 13069.37 550.41 57046.47 88888.00 2009-03-26 17:25:40.727 085 13069.76 550.65 57046.72 88888.00 2009-03-26 17:25:41.727 085 13069.37 550.53 57047.21 88888.00 2009-03-26 17:25:42.727 085 13069.63 550.03 57047.09 88888.00 2009-03-26 17:25:43.727 085 13068.98 550.65 57046.72 88888.00 2009-03-26 17:25:44.727 085 13069.50 551.03 57047.57 88888.00 2009-03-26 17:25:45.727 085 13069.76 550.53 57046.72 88888.00 2009-03-26 17:25:46.727 085 13069.37 550.16 57047.82 88888.00 2009-03-26 17:25:47.727 085 13069.50 550.28 57047.33 88888.00 2009-03-26 17:25:48.727 085 13069.50 550.78 57047.21 88888.00 2009-03-26 17:25:49.727 085 13069.37 551.03 57047.21 88888.00 2009-03-26 17:25:50.727 085 13070.02 550.53 57047.57 88888.00 2009-03-26 17:25:51.727 085 13070.15 550.90 57046.96 88888.00 2009-03-26 17:25:52.727 085 13069.76 550.53 57046.60 88888.00 2009-03-26 17:25:53.727 085 13069.24 550.65 57047.33 88888.00 2009-03-26 17:25:54.727 085 13069.50 550.78 57046.23 88888.00 2009-03-26 17:25:55.727 085 13069.76 550.65 57046.96 88888.00 2009-03-26 17:25:56.727 085 13070.02 550.41 57046.72 88888.00 2009-03-26 17:25:57.727 085 13069.24 551.27 57046.96 88888.00 2009-03-26 17:25:58.727 085 13070.41 551.03 57047.33 88888.00 2009-03-26 17:25:59.727 085 13069.50 550.78 57046.84 88888.00 2009-03-26 17:26:00.727 085 13069.50 551.15 57046.84 88888.00 2009-03-26 17:26:01.727 085 13068.72 550.78 57046.96 88888.00 2009-03-26 17:26:02.727 085 13068.85 550.03 57047.21 88888.00 2009-03-26 17:26:03.727 085 13069.24 550.65 57047.21 88888.00 2009-03-26 17:26:04.727 085 13068.85 550.03 57047.70 88888.00 2009-03-26 17:26:05.727 085 13069.24 550.53 57047.09 88888.00 2009-03-26 17:26:06.727 085 13068.46 550.03 57047.09 88888.00 2009-03-26 17:26:07.727 085 13068.72 551.27 57046.84 88888.00 2009-03-26 17:26:08.727 085 13068.33 550.65 57046.47 88888.00 2009-03-26 17:26:09.727 085 13069.24 550.78 57046.47 88888.00 2009-03-26 17:26:10.727 085 13068.72 549.91 57046.47 88888.00 2009-03-26 17:26:11.727 085 13069.76 550.41 57046.60 88888.00 2009-03-26 17:26:12.727 085 13068.98 550.03 57046.96 88888.00 2009-03-26 17:26:13.727 085 13068.20 549.42 57047.21 88888.00 2009-03-26 17:26:14.727 085 13068.85 550.16 57047.45 88888.00 2009-03-26 17:26:15.727 085 13068.98 550.03 57047.33 88888.00 2009-03-26 17:26:16.727 085 13068.46 550.41 57046.96 88888.00 2009-03-26 17:26:17.727 085 13068.98 550.28 57046.96 88888.00 2009-03-26 17:26:18.727 085 13068.46 549.91 57046.47 88888.00 2009-03-26 17:26:19.727 085 13068.20 550.65 57046.96 88888.00 2009-03-26 17:26:20.727 085 13068.46 550.03 57046.23 88888.00 2009-03-26 17:26:21.727 085 13069.11 549.54 57047.21 88888.00 2009-03-26 17:26:22.727 085 13068.59 549.54 57046.72 88888.00 2009-03-26 17:26:23.727 085 13068.59 548.92 57046.84 88888.00 2009-03-26 17:26:24.727 085 13068.07 549.79 57047.33 88888.00 2009-03-26 17:26:25.727 085 13067.94 549.42 57046.60 88888.00 2009-03-26 17:26:26.727 085 13067.94 549.17 57045.98 88888.00 2009-03-26 17:26:27.727 085 13067.81 549.42 57046.72 88888.00 2009-03-26 17:26:28.727 085 13067.42 549.04 57046.72 88888.00 2009-03-26 17:26:29.727 085 13067.29 549.29 57046.84 88888.00 2009-03-26 17:26:30.727 085 13067.29 548.80 57047.09 88888.00 2009-03-26 17:26:31.727 085 13067.68 549.04 57046.47 88888.00 2009-03-26 17:26:32.727 085 13067.55 548.42 57046.23 88888.00 2009-03-26 17:26:33.727 085 13066.77 548.80 57046.35 88888.00 2009-03-26 17:26:34.727 085 13066.51 549.42 57045.74 88888.00 2009-03-26 17:26:35.727 085 13067.42 549.29 57047.21 88888.00 2009-03-26 17:26:36.727 085 13067.03 549.66 57046.60 88888.00 2009-03-26 17:26:37.727 085 13067.68 549.79 57046.47 88888.00 2009-03-26 17:26:38.727 085 13067.55 549.17 57046.96 88888.00 2009-03-26 17:26:39.727 085 13067.16 549.91 57046.23 88888.00 2009-03-26 17:26:40.727 085 13067.55 549.54 57046.72 88888.00 2009-03-26 17:26:41.727 085 13067.16 548.92 57046.96 88888.00 2009-03-26 17:26:42.727 085 13067.94 548.92 57046.23 88888.00 2009-03-26 17:26:43.727 085 13067.55 549.29 57046.72 88888.00 2009-03-26 17:26:44.727 085 13067.03 549.17 57046.60 88888.00 2009-03-26 17:26:45.727 085 13067.55 549.54 57046.47 88888.00 2009-03-26 17:26:46.727 085 13067.42 548.42 57046.23 88888.00 2009-03-26 17:26:47.727 085 13067.55 549.04 57045.74 88888.00 2009-03-26 17:26:48.727 085 13067.29 549.54 57046.23 88888.00 2009-03-26 17:26:49.727 085 13067.55 549.04 57046.23 88888.00 2009-03-26 17:26:50.727 085 13067.42 548.92 57046.47 88888.00 2009-03-26 17:26:51.727 085 13066.51 548.55 57046.23 88888.00 2009-03-26 17:26:52.727 085 13066.90 548.80 57046.60 88888.00 2009-03-26 17:26:53.727 085 13067.03 548.55 57046.60 88888.00 2009-03-26 17:26:54.727 085 13067.29 548.67 57046.60 88888.00 2009-03-26 17:26:55.727 085 13067.16 548.55 57046.47 88888.00 2009-03-26 17:26:56.727 085 13067.81 548.42 57046.35 88888.00 2009-03-26 17:26:57.727 085 13066.51 548.55 57046.96 88888.00 2009-03-26 17:26:58.727 085 13066.77 548.42 57046.23 88888.00 2009-03-26 17:26:59.727 085 13067.16 548.67 57046.11 88888.00 2009-03-26 17:27:00.727 085 13066.77 548.42 57046.11 88888.00 2009-03-26 17:27:01.727 085 13067.03 548.18 57046.11 88888.00 2009-03-26 17:27:02.727 085 13066.64 548.67 57045.98 88888.00 2009-03-26 17:27:03.727 085 13066.77 548.42 57046.60 88888.00 2009-03-26 17:27:04.727 085 13066.51 548.55 57046.96 88888.00 2009-03-26 17:27:05.727 085 13066.25 548.18 57046.11 88888.00 2009-03-26 17:27:06.727 085 13066.38 548.05 57046.23 88888.00 2009-03-26 17:27:07.727 085 13066.12 548.80 57046.60 88888.00 2009-03-26 17:27:08.727 085 13067.03 548.42 57045.74 88888.00 2009-03-26 17:27:09.727 085 13066.77 547.43 57046.35 88888.00 2009-03-26 17:27:10.727 085 13066.38 547.81 57045.86 88888.00 2009-03-26 17:27:11.727 085 13066.38 548.05 57046.84 88888.00 2009-03-26 17:27:12.727 085 13066.77 547.31 57045.98 88888.00 2009-03-26 17:27:13.727 085 13066.25 547.56 57045.50 88888.00 2009-03-26 17:27:14.727 085 13066.77 546.94 57045.98 88888.00 2009-03-26 17:27:15.727 085 13065.73 547.43 57045.38 88888.00 2009-03-26 17:27:16.727 085 13065.86 547.31 57046.35 88888.00 2009-03-26 17:27:17.727 085 13065.86 547.19 57045.74 88888.00 2009-03-26 17:27:18.727 085 13066.51 547.56 57045.62 88888.00 2009-03-26 17:27:19.727 085 13065.99 547.06 57046.11 88888.00 2009-03-26 17:27:20.727 085 13066.12 547.06 57046.11 88888.00 2009-03-26 17:27:21.727 085 13065.60 546.94 57045.86 88888.00 2009-03-26 17:27:22.727 085 13065.73 547.31 57045.86 88888.00 2009-03-26 17:27:23.727 085 13065.47 546.69 57045.62 88888.00 2009-03-26 17:27:24.727 085 13065.73 546.44 57045.86 88888.00 2009-03-26 17:27:25.727 085 13065.34 547.19 57045.38 88888.00 2009-03-26 17:27:26.727 085 13065.34 546.69 57045.74 88888.00 2009-03-26 17:27:27.727 085 13065.47 546.44 57045.50 88888.00 2009-03-26 17:27:28.727 085 13065.73 546.57 57045.50 88888.00 2009-03-26 17:27:29.727 085 13065.60 546.32 57045.86 88888.00 2009-03-26 17:27:30.727 085 13064.82 546.32 57045.74 88888.00 2009-03-26 17:27:31.727 085 13065.47 545.82 57045.74 88888.00 2009-03-26 17:27:32.727 085 13065.73 545.95 57045.38 88888.00 2009-03-26 17:27:33.727 085 13065.60 546.44 57045.86 88888.00 2009-03-26 17:27:34.727 085 13065.21 546.81 57045.38 88888.00 2009-03-26 17:27:35.727 085 13064.69 546.57 57046.23 88888.00 2009-03-26 17:27:36.727 085 13065.99 547.31 57045.38 88888.00 2009-03-26 17:27:37.727 085 13065.34 546.57 57045.74 88888.00 2009-03-26 17:27:38.727 085 13065.60 546.94 57045.74 88888.00 2009-03-26 17:27:39.727 085 13066.25 547.31 57046.11 88888.00 2009-03-26 17:27:40.727 085 13066.25 547.19 57045.86 88888.00 2009-03-26 17:27:41.727 085 13065.86 547.31 57045.74 88888.00 2009-03-26 17:27:42.727 085 13065.73 547.56 57045.98 88888.00 2009-03-26 17:27:43.727 085 13065.21 547.06 57045.62 88888.00 2009-03-26 17:27:44.727 085 13065.99 546.94 57045.62 88888.00 2009-03-26 17:27:45.727 085 13066.25 547.43 57046.35 88888.00 2009-03-26 17:27:46.727 085 13064.95 547.81 57045.98 88888.00 2009-03-26 17:27:47.727 085 13065.60 546.94 57046.11 88888.00 2009-03-26 17:27:48.727 085 13065.21 547.19 57045.74 88888.00 2009-03-26 17:27:49.727 085 13065.73 546.94 57045.50 88888.00 2009-03-26 17:27:50.727 085 13065.99 547.56 57045.50 88888.00 2009-03-26 17:27:51.727 085 13065.47 547.06 57045.86 88888.00 2009-03-26 17:27:52.727 085 13065.34 546.81 57046.11 88888.00 2009-03-26 17:27:53.727 085 13065.86 547.19 57045.98 88888.00 2009-03-26 17:27:54.727 085 13065.73 546.94 57046.11 88888.00 2009-03-26 17:27:55.727 085 13065.73 547.31 57045.62 88888.00 2009-03-26 17:27:56.727 085 13065.21 545.95 57045.98 88888.00 2009-03-26 17:27:57.727 085 13066.12 546.94 57046.23 88888.00 2009-03-26 17:27:58.727 085 13065.47 546.57 57046.11 88888.00 2009-03-26 17:27:59.727 085 13065.73 547.68 57045.62 88888.00 2009-03-26 17:28:00.727 085 13065.73 546.94 57045.25 88888.00 2009-03-26 17:28:01.727 085 13065.34 546.32 57045.86 88888.00 2009-03-26 17:28:02.727 085 13066.38 546.69 57045.98 88888.00 2009-03-26 17:28:03.727 085 13065.99 546.20 57046.23 88888.00 2009-03-26 17:28:04.727 085 13066.25 546.57 57045.62 88888.00 2009-03-26 17:28:05.727 085 13066.38 546.69 57046.23 88888.00 2009-03-26 17:28:06.727 085 13066.12 546.32 57046.60 88888.00 2009-03-26 17:28:07.727 085 13065.86 546.44 57045.98 88888.00 2009-03-26 17:28:08.727 085 13065.47 546.44 57046.23 88888.00 2009-03-26 17:28:09.727 085 13066.38 546.81 57046.23 88888.00 2009-03-26 17:28:10.727 085 13065.73 546.44 57045.98 88888.00 2009-03-26 17:28:11.727 085 13065.60 546.94 57045.38 88888.00 2009-03-26 17:28:12.727 085 13065.99 546.69 57045.86 88888.00 2009-03-26 17:28:13.727 085 13066.38 547.06 57046.47 88888.00 2009-03-26 17:28:14.727 085 13065.73 546.57 57046.47 88888.00 2009-03-26 17:28:15.727 085 13065.86 546.69 57045.98 88888.00 2009-03-26 17:28:16.727 085 13066.51 547.06 57045.98 88888.00 2009-03-26 17:28:17.727 085 13066.38 546.44 57046.23 88888.00 2009-03-26 17:28:18.727 085 13066.51 547.56 57045.62 88888.00 2009-03-26 17:28:19.727 085 13066.64 546.57 57045.98 88888.00 2009-03-26 17:28:20.727 085 13066.90 546.57 57045.98 88888.00 2009-03-26 17:28:21.727 085 13066.25 546.81 57046.23 88888.00 2009-03-26 17:28:22.727 085 13066.51 546.81 57046.96 88888.00 2009-03-26 17:28:23.727 085 13066.38 546.81 57045.50 88888.00 2009-03-26 17:28:24.727 085 13066.51 547.06 57046.11 88888.00 2009-03-26 17:28:25.727 085 13067.03 546.57 57046.72 88888.00 2009-03-26 17:28:26.727 085 13066.38 547.31 57045.86 88888.00 2009-03-26 17:28:27.727 085 13066.77 546.81 57045.38 88888.00 2009-03-26 17:28:28.727 085 13066.25 546.94 57046.60 88888.00 2009-03-26 17:28:29.727 085 13066.90 546.69 57046.47 88888.00 2009-03-26 17:28:30.727 085 13067.03 546.94 57046.23 88888.00 2009-03-26 17:28:31.727 085 13067.16 547.06 57045.86 88888.00 2009-03-26 17:28:32.727 085 13067.03 546.94 57046.60 88888.00 2009-03-26 17:28:33.727 085 13067.29 546.69 57045.74 88888.00 2009-03-26 17:28:34.727 085 13067.16 547.19 57046.47 88888.00 2009-03-26 17:28:35.727 085 13067.81 546.94 57046.35 88888.00 2009-03-26 17:28:36.727 085 13067.68 546.69 57045.62 88888.00 2009-03-26 17:28:37.727 085 13067.42 546.57 57045.98 88888.00 2009-03-26 17:28:39.727 085 13068.20 546.44 57045.86 88888.00 2009-03-26 17:28:40.727 085 13067.42 547.19 57046.23 88888.00 2009-03-26 17:28:41.727 085 13068.07 547.19 57046.84 88888.00 2009-03-26 17:28:42.727 085 13067.29 546.44 57046.47 88888.00 2009-03-26 17:28:43.727 085 13067.94 547.06 57046.72 88888.00 2009-03-26 17:28:44.727 085 13067.81 546.44 57046.47 88888.00 2009-03-26 17:28:45.727 085 13068.07 547.19 57045.86 88888.00 2009-03-26 17:28:46.727 085 13067.81 546.20 57046.35 88888.00 2009-03-26 17:28:47.727 085 13068.20 546.81 57046.47 88888.00 2009-03-26 17:28:48.727 085 13067.81 546.57 57046.72 88888.00 2009-03-26 17:28:49.727 085 13068.33 546.94 57046.23 88888.00 2009-03-26 17:28:50.727 085 13068.72 547.19 57046.60 88888.00 2009-03-26 17:28:51.727 085 13068.46 546.57 57046.84 88888.00 2009-03-26 17:28:52.727 085 13068.33 547.43 57047.09 88888.00 2009-03-26 17:28:53.727 085 13068.33 546.57 57046.47 88888.00 2009-03-26 17:28:54.727 085 13068.98 547.19 57047.21 88888.00 2009-03-26 17:28:55.727 085 13068.59 547.43 57046.96 88888.00 2009-03-26 17:28:56.727 085 13068.46 547.56 57046.47 88888.00 2009-03-26 17:28:57.727 085 13068.98 547.06 57047.09 88888.00 2009-03-26 17:28:58.727 085 13069.76 546.94 57046.23 88888.00 2009-03-26 17:28:59.727 085 13069.24 546.69 57046.35 88888.00 2009-03-26 17:29:00.727 085 13069.11 547.19 57046.96 88888.00 2009-03-26 17:29:01.727 085 13068.98 547.06 57046.47 88888.00 2009-03-26 17:29:02.727 085 13069.24 547.43 57047.21 88888.00 2009-03-26 17:29:03.727 085 13069.50 546.94 57046.96 88888.00 2009-03-26 17:29:04.727 085 13070.15 546.69 57046.60 88888.00 2009-03-26 17:29:05.727 085 13069.11 546.44 57046.84 88888.00 2009-03-26 17:29:06.727 085 13069.63 547.06 57046.84 88888.00 2009-03-26 17:29:07.727 085 13069.24 547.31 57046.72 88888.00 2009-03-26 17:29:08.727 085 13069.50 547.06 57047.33 88888.00 2009-03-26 17:29:09.727 085 13069.24 547.56 57047.09 88888.00 2009-03-26 17:29:10.727 085 13069.63 547.31 57046.72 88888.00 2009-03-26 17:29:11.727 085 13069.37 546.81 57046.96 88888.00 2009-03-26 17:29:12.727 085 13069.76 547.81 57046.60 88888.00 2009-03-26 17:29:13.727 085 13069.37 547.19 57047.09 88888.00 2009-03-26 17:29:14.727 085 13069.24 547.06 57046.72 88888.00 2009-03-26 17:29:15.727 085 13069.63 547.43 57047.82 88888.00 2009-03-26 17:29:16.727 085 13068.72 547.56 57047.33 88888.00 2009-03-26 17:29:17.727 085 13068.85 548.30 57047.57 88888.00 2009-03-26 17:29:18.727 085 13068.98 548.30 57046.84 88888.00 2009-03-26 17:29:19.727 085 13068.98 547.81 57046.96 88888.00 2009-03-26 17:29:20.727 085 13068.72 548.18 57046.47 88888.00 2009-03-26 17:29:21.727 085 13069.50 548.55 57047.09 88888.00 2009-03-26 17:29:22.727 085 13069.11 548.92 57047.70 88888.00 2009-03-26 17:29:23.727 085 13069.24 548.42 57046.60 88888.00 2009-03-26 17:29:24.727 085 13068.98 549.17 57046.96 88888.00 2009-03-26 17:29:25.727 085 13068.85 548.80 57047.09 88888.00 2009-03-26 17:29:26.727 085 13069.50 549.91 57046.11 88888.00 2009-03-26 17:29:27.727 085 13069.11 549.17 57046.72 88888.00 2009-03-26 17:29:28.727 085 13069.24 549.66 57046.96 88888.00 2009-03-26 17:29:29.727 085 13068.98 549.17 57046.84 88888.00 2009-03-26 17:29:30.727 085 13069.24 549.54 57047.45 88888.00 2009-03-26 17:29:31.727 085 13069.50 549.29 57046.23 88888.00 2009-03-26 17:29:32.727 085 13069.37 550.03 57047.09 88888.00 2009-03-26 17:29:33.727 085 13070.15 550.53 57046.96 88888.00 2009-03-26 17:29:34.727 085 13069.50 549.79 57046.84 88888.00 2009-03-26 17:29:35.727 085 13070.28 550.28 57046.84 88888.00 2009-03-26 17:29:36.727 085 13069.76 551.15 57046.96 88888.00 2009-03-26 17:29:37.727 085 13070.67 550.41 57046.72 88888.00 2009-03-26 17:29:38.727 085 13070.28 550.53 57047.33 88888.00 2009-03-26 17:29:39.727 085 13070.28 550.41 57047.21 88888.00 2009-03-26 17:29:40.727 085 13070.67 550.28 57047.33 88888.00 2009-03-26 17:29:41.727 085 13070.67 550.53 57047.09 88888.00 2009-03-26 17:29:42.727 085 13070.28 551.15 57047.45 88888.00 2009-03-26 17:29:43.727 085 13070.54 551.03 57046.84 88888.00 2009-03-26 17:29:44.727 085 13070.41 551.27 57047.45 88888.00 2009-03-26 17:29:45.727 085 13069.63 550.90 57047.70 88888.00 2009-03-26 17:29:46.727 085 13069.50 550.53 57047.57 88888.00 2009-03-26 17:29:47.727 085 13069.11 550.41 57047.21 88888.00 2009-03-26 17:29:48.727 085 13068.98 550.28 57047.57 88888.00 2009-03-26 17:29:49.727 085 13069.24 550.28 57047.57 88888.00 2009-03-26 17:29:50.727 085 13068.98 550.41 57047.57 88888.00 2009-03-26 17:29:51.727 085 13068.98 550.53 57047.70 88888.00 2009-03-26 17:29:52.727 085 13068.72 550.65 57046.72 88888.00 2009-03-26 17:29:53.727 085 13068.07 549.79 57047.21 88888.00 2009-03-26 17:29:54.727 085 13067.81 550.41 57047.45 88888.00 2009-03-26 17:29:55.727 085 13068.33 549.79 57047.21 88888.00 2009-03-26 17:29:56.727 085 13067.81 549.29 57046.84 88888.00 2009-03-26 17:29:57.727 085 13067.94 550.03 57047.21 88888.00 2009-03-26 17:29:58.727 085 13068.07 549.66 57046.84 88888.00 2009-03-26 17:29:59.727 085 13067.55 549.91 57047.09 88888.00 2009-03-26 17:30:00.727 085 13067.42 549.54 57046.96 88888.00 2009-03-26 17:30:01.727 085 13067.29 550.16 57047.21 88888.00 2009-03-26 17:30:02.727 085 13067.68 549.17 57046.84 88888.00 2009-03-26 17:30:03.727 085 13067.68 549.17 57046.35 88888.00 2009-03-26 17:30:04.727 085 13068.07 549.17 57046.47 88888.00 2009-03-26 17:30:05.727 085 13067.94 549.04 57047.21 88888.00 2009-03-26 17:30:06.727 085 13068.20 549.04 57047.33 88888.00 2009-03-26 17:30:07.727 085 13068.59 548.92 57047.21 88888.00 2009-03-26 17:30:08.727 085 13068.85 548.42 57046.47 88888.00 2009-03-26 17:30:09.727 085 13068.46 548.67 57047.33 88888.00 2009-03-26 17:30:10.727 085 13068.98 549.04 57046.47 88888.00 2009-03-26 17:30:11.727 085 13068.59 548.80 57047.57 88888.00 2009-03-26 17:30:12.727 085 13068.85 549.04 57046.72 88888.00 2009-03-26 17:30:13.727 085 13068.59 549.79 57046.60 88888.00 2009-03-26 17:30:14.727 085 13068.33 547.93 57046.84 88888.00 2009-03-26 17:30:15.727 085 13068.85 548.80 57046.35 88888.00 2009-03-26 17:30:16.727 085 13068.33 548.92 57046.84 88888.00 2009-03-26 17:30:17.727 085 13068.98 549.04 57047.21 88888.00 2009-03-26 17:30:18.727 085 13068.20 549.42 57046.96 88888.00 2009-03-26 17:30:19.727 085 13068.72 548.42 57046.84 88888.00 2009-03-26 17:30:20.727 085 13069.11 549.04 57046.47 88888.00 2009-03-26 17:30:21.727 085 13068.72 548.92 57046.96 88888.00 2009-03-26 17:30:22.727 085 13068.72 548.67 57047.45 88888.00 2009-03-26 17:30:23.727 085 13068.46 547.81 57047.82 88888.00 2009-03-26 17:30:24.727 085 13068.07 548.05 57046.72 88888.00 2009-03-26 17:30:25.727 085 13068.33 548.55 57046.35 88888.00 2009-03-26 17:30:26.727 085 13068.33 548.05 57046.72 88888.00 2009-03-26 17:30:27.727 085 13067.94 547.43 57046.60 88888.00 2009-03-26 17:30:28.727 085 13068.33 547.93 57047.33 88888.00 2009-03-26 17:30:29.727 085 13067.68 548.30 57046.60 88888.00 2009-03-26 17:30:30.727 085 13067.55 547.93 57046.84 88888.00 2009-03-26 17:30:31.727 085 13068.46 547.81 57046.60 88888.00 2009-03-26 17:30:32.727 085 13067.68 547.81 57046.96 88888.00 2009-03-26 17:30:33.727 085 13068.33 547.19 57046.96 88888.00 2009-03-26 17:30:34.727 085 13067.94 547.31 57046.84 88888.00 2009-03-26 17:30:35.727 085 13067.29 547.31 57046.84 88888.00 2009-03-26 17:30:36.727 085 13067.42 547.68 57046.11 88888.00 2009-03-26 17:30:37.727 085 13067.42 547.31 57046.96 88888.00 2009-03-26 17:30:38.727 085 13068.20 547.19 57046.96 88888.00 2009-03-26 17:30:39.727 085 13067.55 547.81 57046.47 88888.00 2009-03-26 17:30:40.727 085 13067.68 547.43 57046.47 88888.00 2009-03-26 17:30:41.727 085 13067.29 547.31 57046.23 88888.00 2009-03-26 17:30:42.727 085 13067.16 547.43 57047.09 88888.00 2009-03-26 17:30:43.727 085 13067.16 547.68 57046.23 88888.00 2009-03-26 17:30:44.727 085 13066.77 547.31 57046.23 88888.00 2009-03-26 17:30:45.727 085 13066.77 547.31 57046.96 88888.00 2009-03-26 17:30:46.727 085 13066.64 547.43 57046.35 88888.00 2009-03-26 17:30:47.727 085 13066.64 547.43 57046.72 88888.00 2009-03-26 17:30:48.727 085 13067.16 547.68 57046.47 88888.00 2009-03-26 17:30:49.727 085 13067.55 547.43 57046.72 88888.00 2009-03-26 17:30:50.727 085 13066.90 548.30 57047.09 88888.00 2009-03-26 17:30:51.727 085 13067.16 547.81 57046.96 88888.00 2009-03-26 17:30:52.727 085 13067.42 547.19 57046.72 88888.00 2009-03-26 17:30:53.727 085 13066.51 547.68 57046.84 88888.00 2009-03-26 17:30:54.727 085 13066.90 547.93 57046.35 88888.00 2009-03-26 17:30:55.727 085 13067.16 548.05 57046.47 88888.00 2009-03-26 17:30:56.727 085 13067.55 547.56 57046.11 88888.00 2009-03-26 17:30:57.727 085 13065.73 548.55 57046.47 88888.00 2009-03-26 17:30:58.727 085 13067.42 547.81 57046.23 88888.00 2009-03-26 17:30:59.727 085 13067.42 548.05 57046.72 88888.00 2009-03-26 17:31:00.727 085 13066.64 547.81 57047.21 88888.00 2009-03-26 17:31:01.727 085 13066.51 547.43 57046.23 88888.00 2009-03-26 17:31:02.727 085 13067.29 548.05 57046.11 88888.00 2009-03-26 17:31:03.727 085 13067.16 547.56 57047.45 88888.00 2009-03-26 17:31:04.727 085 13067.16 546.81 57046.47 88888.00 2009-03-26 17:31:05.727 085 13066.51 546.94 57047.09 88888.00 2009-03-26 17:31:06.727 085 13066.12 546.57 57046.84 88888.00 2009-03-26 17:31:07.727 085 13066.51 547.31 57046.35 88888.00 2009-03-26 17:31:08.727 085 13065.86 546.69 57047.09 88888.00 2009-03-26 17:31:09.727 085 13067.16 547.19 57047.09 88888.00 2009-03-26 17:31:10.727 085 13066.38 546.07 57047.09 88888.00 2009-03-26 17:31:11.727 085 13067.03 546.94 57046.47 88888.00 2009-03-26 17:31:12.727 085 13066.64 546.69 57047.21 88888.00 2009-03-26 17:31:13.727 085 13066.25 546.44 57046.47 88888.00 2009-03-26 17:31:14.727 085 13067.81 546.32 57046.47 88888.00 2009-03-26 17:31:15.727 085 13067.16 546.32 57046.84 88888.00 2009-03-26 17:31:16.727 085 13067.29 546.20 57047.09 88888.00 2009-03-26 17:31:17.727 085 13067.94 546.44 57047.09 88888.00 2009-03-26 17:31:18.727 085 13067.55 545.95 57046.84 88888.00 2009-03-26 17:31:19.727 085 13067.42 545.70 57047.09 88888.00 2009-03-26 17:31:20.727 085 13068.20 545.58 57047.70 88888.00 2009-03-26 17:31:21.727 085 13067.68 545.95 57046.84 88888.00 2009-03-26 17:31:22.727 085 13067.55 545.45 57046.84 88888.00 2009-03-26 17:31:23.727 085 13067.03 545.58 57046.60 88888.00 2009-03-26 17:31:24.727 085 13067.94 545.20 57047.33 88888.00 2009-03-26 17:31:25.727 085 13068.07 545.33 57047.21 88888.00 2009-03-26 17:31:26.727 085 13068.20 545.08 57047.21 88888.00 2009-03-26 17:31:27.727 085 13067.29 544.96 57046.96 88888.00 2009-03-26 17:31:28.727 085 13067.94 545.45 57046.96 88888.00 2009-03-26 17:31:29.727 085 13068.20 544.71 57046.60 88888.00 2009-03-26 17:31:30.727 085 13067.68 544.96 57046.84 88888.00 2009-03-26 17:31:31.727 085 13067.94 544.96 57047.45 88888.00 2009-03-26 17:31:32.727 085 13067.81 545.08 57048.43 88888.00 2009-03-26 17:31:33.727 085 13067.55 544.21 57047.21 88888.00 2009-03-26 17:31:34.727 085 13068.98 544.96 57046.96 88888.00 2009-03-26 17:31:35.727 085 13068.59 544.34 57047.57 88888.00 2009-03-26 17:31:36.727 085 13069.24 544.34 57047.21 88888.00 2009-03-26 17:31:37.727 085 13068.59 543.97 57047.21 88888.00 2009-03-26 17:31:38.727 085 13068.20 544.46 57047.45 88888.00 2009-03-26 17:31:39.727 085 13069.50 543.72 57047.33 88888.00 2009-03-26 17:31:40.727 085 13068.59 544.21 57047.09 88888.00 2009-03-26 17:31:41.727 085 13069.24 543.97 57047.33 88888.00 2009-03-26 17:31:42.727 085 13069.24 542.98 57047.94 88888.00 2009-03-26 17:31:43.727 085 13068.98 543.84 57047.45 88888.00 2009-03-26 17:31:44.727 085 13069.11 542.85 57047.45 88888.00 2009-03-26 17:31:45.727 085 13068.85 543.35 57047.21 88888.00 2009-03-26 17:31:46.727 085 13069.11 542.73 57047.33 88888.00 2009-03-26 17:31:47.727 085 13070.02 542.60 57046.96 88888.00 2009-03-26 17:31:48.727 085 13069.89 543.22 57047.57 88888.00 2009-03-26 17:31:49.727 085 13069.37 543.22 57047.57 88888.00 2009-03-26 17:31:50.727 085 13069.24 542.85 57047.33 88888.00 2009-03-26 17:31:51.727 085 13069.37 542.73 57047.45 88888.00 2009-03-26 17:31:52.727 085 13070.02 543.10 57047.57 88888.00 2009-03-26 17:31:53.727 085 13069.37 543.35 57047.57 88888.00 2009-03-26 17:31:54.727 085 13069.89 542.11 57047.70 88888.00 2009-03-26 17:31:55.727 085 13070.15 542.98 57047.33 88888.00 2009-03-26 17:31:56.727 085 13069.50 542.36 57047.82 88888.00 2009-03-26 17:31:57.727 085 13070.28 542.60 57047.33 88888.00 2009-03-26 17:31:58.727 085 13069.63 541.98 57048.19 88888.00 2009-03-26 17:31:59.727 085 13069.89 542.36 57047.33 88888.00 2009-03-26 17:32:00.727 085 13069.89 542.73 57048.31 88888.00 2009-03-26 17:32:01.727 085 13068.59 542.73 57048.43 88888.00 2009-03-26 17:32:02.727 085 13069.76 542.36 57047.70 88888.00 2009-03-26 17:32:03.727 085 13070.02 542.60 57048.31 88888.00 2009-03-26 17:32:04.727 085 13068.98 542.11 57047.57 88888.00 2009-03-26 17:32:05.727 085 13069.24 542.73 57047.57 88888.00 2009-03-26 17:32:06.727 085 13069.50 541.98 57047.57 88888.00 2009-03-26 17:32:07.727 085 13069.76 542.23 57047.45 88888.00 2009-03-26 17:32:08.727 085 13069.24 542.11 57047.21 88888.00 2009-03-26 17:32:09.727 085 13069.63 541.86 57047.70 88888.00 2009-03-26 17:32:10.727 085 13070.02 541.61 57047.82 88888.00 2009-03-26 17:32:11.727 085 13069.24 541.24 57047.09 88888.00 2009-03-26 17:32:12.727 085 13070.28 541.61 57048.80 88888.00 2009-03-26 17:32:13.727 085 13070.15 541.61 57047.82 88888.00 2009-03-26 17:32:14.727 085 13070.02 541.24 57047.82 88888.00 2009-03-26 17:32:15.727 085 13070.02 541.12 57047.94 88888.00 2009-03-26 17:32:16.727 085 13070.15 541.49 57047.82 88888.00 2009-03-26 17:32:17.727 085 13070.92 541.49 57047.21 88888.00 2009-03-26 17:32:18.727 085 13070.92 541.36 57048.19 88888.00 2009-03-26 17:32:19.727 085 13070.41 540.99 57048.55 88888.00 2009-03-26 17:32:20.727 085 13071.18 541.24 57047.82 88888.00 2009-03-26 17:32:21.727 085 13071.44 540.99 57047.82 88888.00 2009-03-26 17:32:22.727 085 13070.67 541.12 57048.43 88888.00 2009-03-26 17:32:23.727 085 13071.31 540.75 57048.06 88888.00 2009-03-26 17:32:24.727 085 13071.57 540.37 57048.19 88888.00 2009-03-26 17:32:25.727 085 13070.92 541.24 57048.55 88888.00 2009-03-26 17:32:26.727 085 13071.71 541.61 57048.31 88888.00 2009-03-26 17:32:27.727 085 13071.83 540.62 57048.19 88888.00 2009-03-26 17:32:28.727 085 13071.05 541.36 57048.92 88888.00 2009-03-26 17:32:29.727 085 13072.48 541.12 57048.19 88888.00 2009-03-26 17:32:30.727 085 13071.96 541.74 57048.31 88888.00 2009-03-26 17:32:31.727 085 13071.71 541.24 57048.92 88888.00 2009-03-26 17:32:32.727 085 13071.71 540.87 57049.04 88888.00 2009-03-26 17:32:33.727 085 13070.79 540.99 57048.55 88888.00 2009-03-26 17:32:34.727 085 13070.92 540.99 57048.19 88888.00 2009-03-26 17:32:35.727 085 13071.05 541.61 57048.55 88888.00 2009-03-26 17:32:36.727 085 13071.31 541.12 57048.31 88888.00 2009-03-26 17:32:37.727 085 13070.92 541.12 57048.68 88888.00 2009-03-26 17:32:39.727 085 13070.41 540.75 57048.55 88888.00 2009-03-26 17:32:40.727 085 13070.92 540.75 57048.06 88888.00 2009-03-26 17:32:41.727 085 13070.79 540.25 57048.06 88888.00 2009-03-26 17:32:42.727 085 13070.67 541.12 57048.68 88888.00 2009-03-26 17:32:43.727 085 13070.79 541.12 57048.80 88888.00 2009-03-26 17:32:44.727 085 13070.79 541.36 57048.06 88888.00 2009-03-26 17:32:45.727 085 13070.79 541.12 57048.19 88888.00 2009-03-26 17:32:46.727 085 13071.05 540.62 57048.92 88888.00 2009-03-26 17:32:47.727 085 13071.05 541.24 57048.80 88888.00 2009-03-26 17:32:48.727 085 13071.05 541.49 57048.55 88888.00 2009-03-26 17:32:49.727 085 13071.57 540.99 57048.19 88888.00 2009-03-26 17:32:50.727 085 13071.05 541.36 57048.92 88888.00 2009-03-26 17:32:51.727 085 13070.67 541.49 57048.43 88888.00 2009-03-26 17:32:52.727 085 13070.02 541.49 57047.57 88888.00 2009-03-26 17:32:53.727 085 13070.28 541.24 57048.19 88888.00 2009-03-26 17:32:54.727 085 13070.54 541.61 57048.06 88888.00 2009-03-26 17:32:55.727 085 13070.41 542.11 57048.06 88888.00 2009-03-26 17:32:56.727 085 13070.67 541.98 57048.55 88888.00 2009-03-26 17:32:57.727 085 13070.92 542.60 57048.68 88888.00 2009-03-26 17:32:58.727 085 13070.79 542.48 57048.31 88888.00 2009-03-26 17:32:59.727 085 13071.05 542.85 57047.94 88888.00 2009-03-26 17:33:00.727 085 13070.02 542.48 57047.94 88888.00 2009-03-26 17:33:01.727 085 13070.41 542.73 57048.19 88888.00 2009-03-26 17:33:02.727 085 13070.92 542.48 57048.55 88888.00 2009-03-26 17:33:03.727 085 13070.02 542.60 57048.68 88888.00 2009-03-26 17:33:04.727 085 13070.79 542.48 57048.31 88888.00 2009-03-26 17:33:05.727 085 13070.28 542.85 57048.19 88888.00 2009-03-26 17:33:06.727 085 13070.41 542.23 57048.31 88888.00 2009-03-26 17:33:07.727 085 13070.02 542.60 57048.80 88888.00 2009-03-26 17:33:08.727 085 13070.02 543.22 57048.19 88888.00 2009-03-26 17:33:09.727 085 13070.15 542.48 57048.19 88888.00 2009-03-26 17:33:10.727 085 13070.15 542.60 57048.55 88888.00 2009-03-26 17:33:11.727 085 13069.50 542.60 57047.57 88888.00 2009-03-26 17:33:12.727 085 13069.50 542.36 57048.19 88888.00 2009-03-26 17:33:13.727 085 13069.76 542.23 57047.94 88888.00 2009-03-26 17:33:14.727 085 13069.37 542.48 57048.19 88888.00 2009-03-26 17:33:15.727 085 13069.24 541.98 57047.82 88888.00 2009-03-26 17:33:16.727 085 13070.02 542.11 57047.45 88888.00 2009-03-26 17:33:17.727 085 13069.37 541.61 57047.94 88888.00 2009-03-26 17:33:18.727 085 13069.63 541.49 57047.70 88888.00 2009-03-26 17:33:19.727 085 13069.24 541.74 57047.82 88888.00 2009-03-26 17:33:20.727 085 13069.50 541.74 57048.43 88888.00 2009-03-26 17:33:21.727 085 13069.37 542.11 57048.43 88888.00 2009-03-26 17:33:22.727 085 13069.11 541.98 57047.21 88888.00 2009-03-26 17:33:23.727 085 13069.63 542.36 57047.94 88888.00 2009-03-26 17:33:24.727 085 13069.24 542.98 57047.70 88888.00 2009-03-26 17:33:25.727 085 13069.24 542.60 57047.70 88888.00 2009-03-26 17:33:26.727 085 13067.94 542.85 57047.45 88888.00 2009-03-26 17:33:27.727 085 13068.72 541.98 57048.31 88888.00 2009-03-26 17:33:28.727 085 13068.07 542.23 57047.45 88888.00 2009-03-26 17:33:29.727 085 13068.59 542.98 57047.82 88888.00 2009-03-26 17:33:30.727 085 13068.46 542.36 57048.06 88888.00 2009-03-26 17:33:31.727 085 13067.94 542.36 57047.45 88888.00 2009-03-26 17:33:32.727 085 13067.55 542.11 57047.33 88888.00 2009-03-26 17:33:33.727 085 13067.16 542.23 57047.57 88888.00 2009-03-26 17:33:34.727 085 13067.16 542.11 57047.33 88888.00 2009-03-26 17:33:35.727 085 13067.55 542.73 57047.45 88888.00 2009-03-26 17:33:36.727 085 13067.29 542.73 57047.45 88888.00 2009-03-26 17:33:37.727 085 13067.16 542.73 57046.84 88888.00 2009-03-26 17:33:38.727 085 13067.42 542.60 57047.21 88888.00 2009-03-26 17:33:39.727 085 13067.29 542.85 57047.33 88888.00 2009-03-26 17:33:40.727 085 13066.64 542.48 57047.45 88888.00 2009-03-26 17:33:41.727 085 13067.03 542.60 57047.09 88888.00 2009-03-26 17:33:42.727 085 13066.64 542.36 57046.84 88888.00 2009-03-26 17:33:43.727 085 13066.64 542.85 57046.72 88888.00 2009-03-26 17:33:44.727 085 13066.38 542.11 57047.33 88888.00 2009-03-26 17:33:45.727 085 13067.03 542.36 57047.82 88888.00 2009-03-26 17:33:46.727 085 13066.38 542.11 57046.84 88888.00 2009-03-26 17:33:47.727 085 13066.51 542.60 57046.47 88888.00 2009-03-26 17:33:48.727 085 13066.38 542.98 57046.72 88888.00 2009-03-26 17:33:49.727 085 13065.60 542.36 57046.96 88888.00 2009-03-26 17:33:50.727 085 13066.51 542.60 57047.45 88888.00 2009-03-26 17:33:51.727 085 13065.99 541.74 57047.09 88888.00 2009-03-26 17:33:52.727 085 13066.25 542.85 57046.72 88888.00 2009-03-26 17:33:53.727 085 13065.47 542.48 57046.60 88888.00 2009-03-26 17:33:54.727 085 13065.60 542.85 57046.60 88888.00 2009-03-26 17:33:55.727 085 13065.47 542.60 57046.35 88888.00 2009-03-26 17:33:56.727 085 13065.60 542.98 57045.86 88888.00 2009-03-26 17:33:57.727 085 13065.73 543.10 57046.72 88888.00 2009-03-26 17:33:58.727 085 13064.56 542.48 57046.35 88888.00 2009-03-26 17:33:59.726 085 13065.21 542.60 57046.35 88888.00 2009-03-26 17:34:00.726 085 13065.21 542.85 57046.23 88888.00 2009-03-26 17:34:01.726 085 13064.82 542.23 57046.60 88888.00 2009-03-26 17:34:02.726 085 13064.56 542.36 57046.47 88888.00 2009-03-26 17:34:03.726 085 13064.30 542.60 57045.38 88888.00 2009-03-26 17:34:04.726 085 13063.91 542.60 57046.35 88888.00 2009-03-26 17:34:05.726 085 13063.65 542.23 57046.11 88888.00 2009-03-26 17:34:06.726 085 13063.91 542.36 57045.86 88888.00 2009-03-26 17:34:07.726 085 13063.52 542.98 57045.74 88888.00 2009-03-26 17:34:08.726 085 13063.78 542.60 57046.11 88888.00 2009-03-26 17:34:09.726 085 13063.26 542.36 57045.86 88888.00 2009-03-26 17:34:10.726 085 13063.65 542.48 57045.13 88888.00 2009-03-26 17:34:11.726 085 13063.52 542.60 57045.62 88888.00 2009-03-26 17:34:12.726 085 13063.39 542.73 57045.50 88888.00 2009-03-26 17:34:13.726 085 13063.65 542.23 57045.25 88888.00 2009-03-26 17:34:14.726 085 13063.39 542.36 57045.74 88888.00 2009-03-26 17:34:15.726 085 13063.00 542.73 57045.50 88888.00 2009-03-26 17:34:16.726 085 13063.39 542.36 57045.74 88888.00 2009-03-26 17:34:17.726 085 13063.00 543.10 57045.86 88888.00 2009-03-26 17:34:18.726 085 13062.74 542.85 57045.50 88888.00 2009-03-26 17:34:19.726 085 13063.00 542.48 57044.89 88888.00 2009-03-26 17:34:20.726 085 13063.91 543.22 57044.76 88888.00 2009-03-26 17:34:21.726 085 13062.74 543.35 57045.25 88888.00 2009-03-26 17:34:22.726 085 13063.00 543.35 57045.25 88888.00 2009-03-26 17:34:23.726 085 13062.87 543.47 57044.76 88888.00 2009-03-26 17:34:24.726 085 13063.00 543.72 57045.50 88888.00 2009-03-26 17:34:25.726 085 13062.87 543.10 57044.39 88888.00 2009-03-26 17:34:26.726 085 13062.09 543.35 57044.64 88888.00 2009-03-26 17:34:27.726 085 13062.35 543.59 57044.64 88888.00 2009-03-26 17:34:28.726 085 13062.48 543.59 57045.25 88888.00 2009-03-26 17:34:29.726 085 13061.57 543.72 57045.13 88888.00 2009-03-26 17:34:30.726 085 13061.44 543.47 57044.39 88888.00 2009-03-26 17:34:31.726 085 13061.96 543.59 57045.01 88888.00 2009-03-26 17:34:32.726 085 13061.83 543.72 57045.38 88888.00 2009-03-26 17:34:33.726 085 13060.66 544.09 57045.38 88888.00 2009-03-26 17:34:34.726 085 13061.44 543.84 57045.01 88888.00 2009-03-26 17:34:35.726 085 13061.18 543.47 57044.39 88888.00 2009-03-26 17:34:36.726 085 13060.79 543.72 57044.89 88888.00 2009-03-26 17:34:37.726 085 13061.57 544.21 57044.76 88888.00 2009-03-26 17:34:39.726 085 13060.53 544.34 57043.91 88888.00 2009-03-26 17:34:40.726 085 13060.79 543.72 57044.52 88888.00 2009-03-26 17:34:41.726 085 13059.49 544.09 57044.27 88888.00 2009-03-26 17:34:42.726 085 13060.14 543.72 57044.39 88888.00 2009-03-26 17:34:43.726 085 13058.97 543.59 57044.39 88888.00 2009-03-26 17:34:44.726 085 13060.01 544.59 57044.15 88888.00 2009-03-26 17:34:45.726 085 13059.49 543.84 57044.64 88888.00 2009-03-26 17:34:46.726 085 13059.36 544.09 57043.91 88888.00 2009-03-26 17:34:47.726 085 13059.75 544.34 57044.27 88888.00 2009-03-26 17:34:48.726 085 13059.49 544.34 57043.91 88888.00 2009-03-26 17:34:49.726 085 13059.75 543.97 57043.79 88888.00 2009-03-26 17:34:50.726 085 13059.88 544.59 57044.15 88888.00 2009-03-26 17:34:51.726 085 13059.62 544.09 57044.03 88888.00 2009-03-26 17:34:52.726 085 13059.49 543.84 57043.79 88888.00 2009-03-26 17:34:53.726 085 13059.36 544.46 57043.42 88888.00 2009-03-26 17:34:54.726 085 13058.97 542.85 57043.91 88888.00 2009-03-26 17:34:55.726 085 13058.71 544.21 57043.66 88888.00 2009-03-26 17:34:56.726 085 13058.84 544.21 57044.03 88888.00 2009-03-26 17:34:57.726 085 13058.32 544.21 57043.66 88888.00 2009-03-26 17:34:58.726 085 13058.58 543.72 57043.30 88888.00 2009-03-26 17:34:59.726 085 13058.32 544.09 57043.79 88888.00 2009-03-26 17:35:00.726 085 13059.23 544.59 57043.54 88888.00 2009-03-26 17:35:01.726 085 13058.32 544.83 57044.03 88888.00 2009-03-26 17:35:02.726 085 13058.71 544.09 57042.93 88888.00 2009-03-26 17:35:03.726 085 13058.06 544.71 57043.42 88888.00 2009-03-26 17:35:04.726 085 13058.32 545.08 57043.91 88888.00 2009-03-26 17:35:05.726 085 13058.06 544.46 57042.80 88888.00 2009-03-26 17:35:06.726 085 13057.15 545.08 57043.42 88888.00 2009-03-26 17:35:07.726 085 13057.15 544.96 57043.66 88888.00 2009-03-26 17:35:08.726 085 13057.41 545.82 57043.66 88888.00 2009-03-26 17:35:09.726 085 13056.89 545.45 57043.30 88888.00 2009-03-26 17:35:10.726 085 13057.02 545.08 57043.42 88888.00 2009-03-26 17:35:11.726 085 13057.54 545.33 57043.54 88888.00 2009-03-26 17:35:12.726 085 13057.41 545.08 57043.79 88888.00 2009-03-26 17:35:13.726 085 13057.02 546.07 57042.80 88888.00 2009-03-26 17:35:14.726 085 13057.41 546.07 57043.66 88888.00 2009-03-26 17:35:15.726 085 13056.50 545.82 57043.17 88888.00 2009-03-26 17:35:16.726 085 13057.15 545.58 57043.30 88888.00 2009-03-26 17:35:17.726 085 13056.76 546.07 57043.91 88888.00 2009-03-26 17:35:18.726 085 13057.02 546.57 57043.30 88888.00 2009-03-26 17:35:19.726 085 13057.02 546.32 57043.05 88888.00 2009-03-26 17:35:20.726 085 13057.02 546.32 57042.93 88888.00 2009-03-26 17:35:21.726 085 13057.41 546.20 57042.93 88888.00 2009-03-26 17:35:22.726 085 13056.89 545.82 57042.80 88888.00 2009-03-26 17:35:23.726 085 13057.54 545.58 57043.30 88888.00 2009-03-26 17:35:24.726 085 13056.76 545.58 57043.05 88888.00 2009-03-26 17:35:25.726 085 13056.89 545.33 57042.80 88888.00 2009-03-26 17:35:26.726 085 13056.76 545.95 57043.05 88888.00 2009-03-26 17:35:27.726 085 13056.50 546.20 57042.68 88888.00 2009-03-26 17:35:28.726 085 13057.02 546.81 57043.42 88888.00 2009-03-26 17:35:29.726 085 13057.93 546.07 57043.30 88888.00 2009-03-26 17:35:30.726 085 13056.89 545.70 57042.93 88888.00 2009-03-26 17:35:31.726 085 13057.54 545.82 57042.93 88888.00 2009-03-26 17:35:32.726 085 13057.02 545.95 57042.56 88888.00 2009-03-26 17:35:33.726 085 13057.41 546.44 57043.54 88888.00 2009-03-26 17:35:34.726 085 13056.63 546.20 57042.32 88888.00 2009-03-26 17:35:35.726 085 13057.02 546.44 57042.56 88888.00 2009-03-26 17:35:36.726 085 13057.41 546.32 57042.56 88888.00 2009-03-26 17:35:37.726 085 13056.50 547.06 57042.93 88888.00 2009-03-26 17:35:38.726 085 13056.89 546.69 57042.56 88888.00 2009-03-26 17:35:39.726 085 13057.15 546.94 57042.93 88888.00 2009-03-26 17:35:40.726 085 13057.15 546.94 57042.80 88888.00 2009-03-26 17:35:41.726 085 13057.02 546.94 57042.20 88888.00 2009-03-26 17:35:42.726 085 13056.76 547.68 57042.44 88888.00 2009-03-26 17:35:43.726 085 13056.50 547.43 57042.80 88888.00 2009-03-26 17:35:44.726 085 13056.63 547.31 57043.30 88888.00 2009-03-26 17:35:45.726 085 13056.11 548.05 57042.44 88888.00 2009-03-26 17:35:46.726 085 13055.72 548.05 57042.80 88888.00 2009-03-26 17:35:47.726 085 13055.85 548.05 57042.44 88888.00 2009-03-26 17:35:48.726 085 13055.33 548.18 57043.30 88888.00 2009-03-26 17:35:49.726 085 13055.72 548.42 57043.30 88888.00 2009-03-26 17:35:50.726 085 13055.07 548.30 57043.30 88888.00 2009-03-26 17:35:51.726 085 13056.24 548.30 57043.05 88888.00 2009-03-26 17:35:52.726 085 13055.46 547.68 57042.68 88888.00 2009-03-26 17:35:53.726 085 13055.33 548.05 57042.80 88888.00 2009-03-26 17:35:54.726 085 13055.59 547.68 57042.32 88888.00 2009-03-26 17:35:55.726 085 13055.85 547.56 57042.93 88888.00 2009-03-26 17:35:56.726 085 13055.72 547.43 57042.68 88888.00 2009-03-26 17:35:57.726 085 13055.85 548.18 57042.93 88888.00 2009-03-26 17:35:58.726 085 13056.37 547.68 57042.68 88888.00 2009-03-26 17:35:59.726 085 13055.72 548.18 57042.68 88888.00 2009-03-26 17:36:00.726 085 13055.46 548.42 57043.05 88888.00 2009-03-26 17:36:01.726 085 13055.59 548.92 57042.44 88888.00 2009-03-26 17:36:02.726 085 13055.85 548.30 57042.07 88888.00 2009-03-26 17:36:03.726 085 13056.24 548.67 57042.93 88888.00 2009-03-26 17:36:04.726 085 13055.72 548.42 57042.68 88888.00 2009-03-26 17:36:05.726 085 13055.72 547.81 57043.05 88888.00 2009-03-26 17:36:06.726 085 13055.85 547.93 57042.44 88888.00 2009-03-26 17:36:07.726 085 13056.37 548.80 57041.71 88888.00 2009-03-26 17:36:08.726 085 13055.85 547.81 57043.05 88888.00 2009-03-26 17:36:09.726 085 13055.98 547.81 57042.44 88888.00 2009-03-26 17:36:10.726 085 13055.85 548.42 57041.83 88888.00 2009-03-26 17:36:11.726 085 13055.46 548.67 57042.68 88888.00 2009-03-26 17:36:12.726 085 13056.11 548.30 57042.32 88888.00 2009-03-26 17:36:13.726 085 13055.85 548.42 57042.44 88888.00 2009-03-26 17:36:14.726 085 13055.72 548.80 57042.07 88888.00 2009-03-26 17:36:15.726 085 13055.07 548.80 57042.68 88888.00 2009-03-26 17:36:16.726 085 13055.85 548.05 57042.44 88888.00 2009-03-26 17:36:17.726 085 13055.59 548.80 57041.95 88888.00 2009-03-26 17:36:18.726 085 13055.20 548.92 57041.95 88888.00 2009-03-26 17:36:19.726 085 13054.94 549.29 57042.32 88888.00 2009-03-26 17:36:20.726 085 13055.98 549.04 57042.44 88888.00 2009-03-26 17:36:21.726 085 13055.07 549.04 57042.20 88888.00 2009-03-26 17:36:22.726 085 13055.33 548.67 57042.07 88888.00 2009-03-26 17:36:23.726 085 13054.81 548.55 57041.71 88888.00 2009-03-26 17:36:24.726 085 13054.68 549.66 57042.20 88888.00 2009-03-26 17:36:25.726 085 13055.46 548.80 57041.58 88888.00 2009-03-26 17:36:26.726 085 13054.94 548.80 57041.95 88888.00 2009-03-26 17:36:27.726 085 13054.55 549.17 57042.68 88888.00 2009-03-26 17:36:28.726 085 13055.46 549.17 57042.07 88888.00 2009-03-26 17:36:29.726 085 13054.81 548.92 57041.71 88888.00 2009-03-26 17:36:30.726 085 13054.68 549.04 57041.22 88888.00 2009-03-26 17:36:31.726 085 13054.55 548.92 57041.46 88888.00 2009-03-26 17:36:32.726 085 13054.94 548.55 57042.68 88888.00 2009-03-26 17:36:33.726 085 13054.55 548.92 57041.95 88888.00 2009-03-26 17:36:34.726 085 13054.16 549.04 57042.20 88888.00 2009-03-26 17:36:35.726 085 13054.42 548.30 57042.20 88888.00 2009-03-26 17:36:36.726 085 13054.29 549.17 57042.32 88888.00 2009-03-26 17:36:37.726 085 13054.68 548.92 57041.58 88888.00 2009-03-26 17:36:38.726 085 13053.90 548.18 57042.32 88888.00 2009-03-26 17:36:39.726 085 13054.29 547.93 57041.58 88888.00 2009-03-26 17:36:40.726 085 13054.42 548.55 57041.95 88888.00 2009-03-26 17:36:41.726 085 13054.68 548.67 57041.95 88888.00 2009-03-26 17:36:42.726 085 13054.94 548.55 57041.71 88888.00 2009-03-26 17:36:43.726 085 13054.55 548.80 57041.83 88888.00 2009-03-26 17:36:44.726 085 13054.16 548.18 57042.20 88888.00 2009-03-26 17:36:45.726 085 13055.07 548.42 57042.07 88888.00 2009-03-26 17:36:46.726 085 13054.68 548.92 57042.20 88888.00 2009-03-26 17:36:47.726 085 13055.07 548.18 57042.68 88888.00 2009-03-26 17:36:48.726 085 13054.81 548.05 57041.58 88888.00 2009-03-26 17:36:49.726 085 13054.16 547.81 57042.56 88888.00 2009-03-26 17:36:50.726 085 13054.68 548.55 57041.71 88888.00 2009-03-26 17:36:51.726 085 13054.68 547.93 57042.20 88888.00 2009-03-26 17:36:52.726 085 13054.81 547.93 57041.34 88888.00 2009-03-26 17:36:53.726 085 13054.55 548.18 57042.07 88888.00 2009-03-26 17:36:54.726 085 13054.68 547.93 57041.83 88888.00 2009-03-26 17:36:55.726 085 13054.68 547.31 57041.95 88888.00 2009-03-26 17:36:56.726 085 13054.16 547.81 57042.20 88888.00 2009-03-26 17:36:57.726 085 13053.77 547.56 57041.83 88888.00 2009-03-26 17:36:58.726 085 13054.68 548.05 57042.44 88888.00 2009-03-26 17:36:59.726 085 13055.46 547.56 57042.44 88888.00 2009-03-26 17:37:00.726 085 13054.16 546.94 57042.20 88888.00 2009-03-26 17:37:01.726 085 13054.81 547.93 57041.83 88888.00 2009-03-26 17:37:02.726 085 13054.81 548.18 57042.07 88888.00 2009-03-26 17:37:03.726 085 13054.94 546.69 57041.83 88888.00 2009-03-26 17:37:04.726 085 13054.55 546.94 57042.32 88888.00 2009-03-26 17:37:05.726 085 13054.81 546.69 57042.44 88888.00 2009-03-26 17:37:06.726 085 13054.94 546.57 57041.83 88888.00 2009-03-26 17:37:07.726 085 13054.94 546.69 57041.95 88888.00 2009-03-26 17:37:08.726 085 13055.20 546.57 57042.20 88888.00 2009-03-26 17:37:09.726 085 13055.33 546.81 57042.68 88888.00 2009-03-26 17:37:10.726 085 13054.94 546.69 57042.93 88888.00 2009-03-26 17:37:11.726 085 13055.07 547.19 57042.20 88888.00 2009-03-26 17:37:12.726 085 13055.07 546.44 57042.68 88888.00 2009-03-26 17:37:13.726 085 13055.07 546.81 57042.56 88888.00 2009-03-26 17:37:14.726 085 13054.16 546.44 57042.20 88888.00 2009-03-26 17:37:15.726 085 13054.55 546.81 57042.20 88888.00 2009-03-26 17:37:16.726 085 13054.03 546.44 57042.44 88888.00 2009-03-26 17:37:17.726 085 13054.68 546.81 57042.07 88888.00 2009-03-26 17:37:18.726 085 13054.68 546.57 57042.56 88888.00 2009-03-26 17:37:19.726 085 13055.07 546.94 57042.44 88888.00 2009-03-26 17:37:20.726 085 13054.42 546.20 57041.83 88888.00 2009-03-26 17:37:21.726 085 13054.68 546.57 57042.07 88888.00 2009-03-26 17:37:22.726 085 13055.33 546.32 57042.07 88888.00 2009-03-26 17:37:23.726 085 13054.29 546.32 57042.68 88888.00 2009-03-26 17:37:24.726 085 13055.59 546.07 57042.80 88888.00 2009-03-26 17:37:25.726 085 13054.81 546.07 57042.44 88888.00 2009-03-26 17:37:26.726 085 13055.33 545.82 57042.56 88888.00 2009-03-26 17:37:27.726 085 13055.20 545.70 57042.68 88888.00 2009-03-26 17:37:28.726 085 13055.20 545.82 57042.44 88888.00 2009-03-26 17:37:29.726 085 13055.59 545.70 57042.32 88888.00 2009-03-26 17:37:30.726 085 13054.81 545.82 57042.44 88888.00 2009-03-26 17:37:31.726 085 13055.72 545.45 57041.83 88888.00 2009-03-26 17:37:32.726 085 13056.50 544.46 57042.80 88888.00 2009-03-26 17:37:33.726 085 13055.85 545.33 57042.44 88888.00 2009-03-26 17:37:34.726 085 13055.98 545.82 57042.80 88888.00 2009-03-26 17:37:35.726 085 13055.85 545.45 57042.80 88888.00 2009-03-26 17:37:36.726 085 13055.85 545.20 57042.93 88888.00 2009-03-26 17:37:37.726 085 13055.33 545.20 57042.80 88888.00 2009-03-26 17:37:38.726 085 13055.85 544.59 57042.80 88888.00 2009-03-26 17:37:39.726 085 13055.72 544.09 57042.80 88888.00 2009-03-26 17:37:40.726 085 13055.98 545.33 57042.44 88888.00 2009-03-26 17:37:41.726 085 13055.98 544.46 57042.44 88888.00 2009-03-26 17:37:42.726 085 13055.72 544.46 57042.56 88888.00 2009-03-26 17:37:43.726 085 13056.11 544.34 57042.68 88888.00 2009-03-26 17:37:44.726 085 13055.85 545.33 57043.05 88888.00 2009-03-26 17:37:45.726 085 13055.98 543.84 57042.20 88888.00 2009-03-26 17:37:46.726 085 13055.72 543.72 57042.80 88888.00 2009-03-26 17:37:47.726 085 13055.07 544.34 57042.56 88888.00 2009-03-26 17:37:48.726 085 13055.72 543.97 57042.68 88888.00 2009-03-26 17:37:49.726 085 13055.85 544.59 57042.32 88888.00 2009-03-26 17:37:50.726 085 13055.59 543.72 57042.80 88888.00 2009-03-26 17:37:51.726 085 13056.24 544.46 57042.80 88888.00 2009-03-26 17:37:52.726 085 13056.11 544.09 57043.30 88888.00 2009-03-26 17:37:53.726 085 13055.20 543.84 57042.93 88888.00 2009-03-26 17:37:54.726 085 13055.46 544.21 57042.68 88888.00 2009-03-26 17:37:55.726 085 13055.46 544.09 57043.17 88888.00 2009-03-26 17:37:56.726 085 13056.63 543.72 57042.68 88888.00 2009-03-26 17:37:57.726 085 13055.85 543.35 57042.56 88888.00 2009-03-26 17:37:58.726 085 13056.63 543.97 57041.95 88888.00 2009-03-26 17:37:59.726 085 13055.85 544.09 57043.05 88888.00 2009-03-26 17:38:00.726 085 13055.85 543.35 57042.93 88888.00 2009-03-26 17:38:01.726 085 13056.37 543.97 57042.93 88888.00 2009-03-26 17:38:02.726 085 13056.24 543.72 57043.30 88888.00 2009-03-26 17:38:03.726 085 13055.85 542.98 57043.05 88888.00 2009-03-26 17:38:04.726 085 13056.37 543.47 57043.30 88888.00 2009-03-26 17:38:05.726 085 13056.37 543.22 57043.05 88888.00 2009-03-26 17:38:06.726 085 13056.24 543.35 57043.42 88888.00 2009-03-26 17:38:07.726 085 13056.89 543.35 57043.42 88888.00 2009-03-26 17:38:08.726 085 13056.50 543.59 57043.54 88888.00 2009-03-26 17:38:09.726 085 13057.02 543.22 57043.79 88888.00 2009-03-26 17:38:10.726 085 13056.63 542.23 57043.17 88888.00 2009-03-26 17:38:11.726 085 13056.50 543.22 57043.66 88888.00 2009-03-26 17:38:12.726 085 13056.37 543.35 57043.30 88888.00 2009-03-26 17:38:13.726 085 13056.11 542.85 57043.05 88888.00 2009-03-26 17:38:14.726 085 13056.76 542.48 57043.05 88888.00 2009-03-26 17:38:15.726 085 13057.41 542.48 57044.15 88888.00 2009-03-26 17:38:16.726 085 13057.54 542.85 57043.42 88888.00 2009-03-26 17:38:17.726 085 13057.41 542.60 57043.17 88888.00 2009-03-26 17:38:18.726 085 13057.15 542.36 57044.03 88888.00 2009-03-26 17:38:19.726 085 13057.54 542.48 57043.30 88888.00 2009-03-26 17:38:20.726 085 13058.06 542.60 57043.79 88888.00 2009-03-26 17:38:21.726 085 13057.67 542.23 57043.66 88888.00 2009-03-26 17:38:22.726 085 13057.41 542.73 57043.05 88888.00 2009-03-26 17:38:23.726 085 13057.67 542.36 57043.91 88888.00 2009-03-26 17:38:24.726 085 13057.67 541.98 57043.79 88888.00 2009-03-26 17:38:25.726 085 13057.93 542.48 57043.42 88888.00 2009-03-26 17:38:26.726 085 13057.41 542.36 57043.54 88888.00 2009-03-26 17:38:27.726 085 13057.41 542.48 57043.66 88888.00 2009-03-26 17:38:28.726 085 13057.93 542.11 57044.15 88888.00 2009-03-26 17:38:29.726 085 13057.41 542.48 57043.42 88888.00 2009-03-26 17:38:30.726 085 13057.67 542.48 57043.66 88888.00 2009-03-26 17:38:31.726 085 13058.58 541.98 57043.30 88888.00 2009-03-26 17:38:32.726 085 13057.41 542.48 57043.66 88888.00 2009-03-26 17:38:33.726 085 13057.41 542.23 57043.66 88888.00 2009-03-26 17:38:34.726 085 13058.06 541.36 57043.42 88888.00 2009-03-26 17:38:35.726 085 13057.41 541.98 57044.52 88888.00 2009-03-26 17:38:36.726 085 13057.80 541.98 57044.03 88888.00 2009-03-26 17:38:37.726 085 13057.93 541.86 57043.66 88888.00 2009-03-26 17:38:38.726 085 13058.58 540.87 57043.66 88888.00 2009-03-26 17:38:39.726 085 13058.06 541.49 57044.03 88888.00 2009-03-26 17:38:40.726 085 13057.80 542.48 57043.66 88888.00 2009-03-26 17:38:41.726 085 13057.67 541.86 57043.79 88888.00 2009-03-26 17:38:42.726 085 13057.54 541.24 57044.03 88888.00 2009-03-26 17:38:43.726 085 13058.45 542.23 57044.03 88888.00 2009-03-26 17:38:44.726 085 13058.45 542.11 57044.03 88888.00 2009-03-26 17:38:45.726 085 13058.71 541.74 57044.27 88888.00 2009-03-26 17:38:46.726 085 13058.97 541.86 57044.15 88888.00 2009-03-26 17:38:47.726 085 13058.84 541.74 57044.15 88888.00 2009-03-26 17:38:48.726 085 13058.32 541.61 57043.54 88888.00 2009-03-26 17:38:49.726 085 13058.45 541.61 57043.91 88888.00 2009-03-26 17:38:50.726 085 13058.45 541.36 57044.52 88888.00 2009-03-26 17:38:51.726 085 13058.58 540.99 57044.15 88888.00 2009-03-26 17:38:52.726 085 13058.19 541.86 57044.15 88888.00 2009-03-26 17:38:53.726 085 13058.45 541.49 57044.27 88888.00 2009-03-26 17:38:54.726 085 13058.97 541.49 57044.15 88888.00 2009-03-26 17:38:55.726 085 13058.71 541.86 57043.54 88888.00 2009-03-26 17:38:56.726 085 13058.45 541.36 57044.15 88888.00 2009-03-26 17:38:57.726 085 13058.45 541.12 57044.39 88888.00 2009-03-26 17:38:58.726 085 13059.10 540.87 57044.64 88888.00 2009-03-26 17:38:59.726 085 13058.19 541.61 57044.76 88888.00 2009-03-26 17:39:00.726 085 13059.10 541.86 57044.89 88888.00 2009-03-26 17:39:01.726 085 13059.10 540.87 57044.27 88888.00 2009-03-26 17:39:02.726 085 13058.97 541.61 57044.03 88888.00 2009-03-26 17:39:03.726 085 13059.23 541.49 57044.15 88888.00 2009-03-26 17:39:04.726 085 13059.23 540.50 57044.76 88888.00 2009-03-26 17:39:05.726 085 13059.49 541.24 57044.64 88888.00 2009-03-26 17:39:06.726 085 13059.23 541.24 57044.27 88888.00 2009-03-26 17:39:07.726 085 13058.97 541.36 57044.52 88888.00 2009-03-26 17:39:08.726 085 13058.84 540.99 57044.39 88888.00 2009-03-26 17:39:09.726 085 13059.49 541.24 57044.39 88888.00 2009-03-26 17:39:10.726 085 13059.10 540.75 57044.76 88888.00 2009-03-26 17:39:11.726 085 13059.49 541.12 57044.64 88888.00 2009-03-26 17:39:12.726 085 13059.23 540.37 57044.52 88888.00 2009-03-26 17:39:13.726 085 13059.62 540.50 57044.27 88888.00 2009-03-26 17:39:14.726 085 13059.10 540.37 57044.64 88888.00 2009-03-26 17:39:15.726 085 13059.23 540.75 57044.52 88888.00 2009-03-26 17:39:16.726 085 13059.23 540.50 57044.89 88888.00 2009-03-26 17:39:17.726 085 13059.10 540.25 57044.89 88888.00 2009-03-26 17:39:18.726 085 13059.62 540.13 57044.27 88888.00 2009-03-26 17:39:19.726 085 13059.49 540.25 57044.64 88888.00 2009-03-26 17:39:20.726 085 13059.75 540.62 57044.76 88888.00 2009-03-26 17:39:21.726 085 13059.23 541.12 57045.38 88888.00 2009-03-26 17:39:22.726 085 13060.01 540.62 57044.64 88888.00 2009-03-26 17:39:23.726 085 13059.49 540.25 57044.64 88888.00 2009-03-26 17:39:24.726 085 13059.49 540.62 57044.52 88888.00 2009-03-26 17:39:25.726 085 13059.23 540.13 57044.89 88888.00 2009-03-26 17:39:26.726 085 13059.23 539.75 57044.64 88888.00 2009-03-26 17:39:27.726 085 13059.23 540.37 57045.25 88888.00 2009-03-26 17:39:28.726 085 13058.32 540.13 57045.38 88888.00 2009-03-26 17:39:29.726 085 13059.23 540.37 57045.13 88888.00 2009-03-26 17:39:30.726 085 13059.23 540.50 57044.76 88888.00 2009-03-26 17:39:31.726 085 13059.36 540.37 57045.01 88888.00 2009-03-26 17:39:32.726 085 13059.75 539.88 57045.62 88888.00 2009-03-26 17:39:33.726 085 13059.49 539.63 57045.50 88888.00 2009-03-26 17:39:34.726 085 13059.36 539.88 57045.01 88888.00 2009-03-26 17:39:35.726 085 13059.62 540.62 57045.01 88888.00 2009-03-26 17:39:36.726 085 13059.23 540.25 57044.89 88888.00 2009-03-26 17:39:37.726 085 13059.75 539.75 57045.01 88888.00 2009-03-26 17:39:38.726 085 13058.71 540.50 57045.25 88888.00 2009-03-26 17:39:39.726 085 13058.71 539.75 57045.25 88888.00 2009-03-26 17:39:40.726 085 13059.23 539.88 57045.38 88888.00 2009-03-26 17:39:41.726 085 13058.84 540.13 57045.38 88888.00 2009-03-26 17:39:42.726 085 13059.49 540.75 57044.89 88888.00 2009-03-26 17:39:43.726 085 13058.97 540.25 57044.52 88888.00 2009-03-26 17:39:44.726 085 13058.45 540.13 57045.74 88888.00 2009-03-26 17:39:45.726 085 13058.58 540.37 57045.25 88888.00 2009-03-26 17:39:46.726 085 13058.19 540.50 57045.50 88888.00 2009-03-26 17:39:47.726 085 13058.58 540.13 57045.13 88888.00 2009-03-26 17:39:48.726 085 13059.36 540.37 57044.76 88888.00 2009-03-26 17:39:49.726 085 13058.58 539.88 57044.76 88888.00 2009-03-26 17:39:50.726 085 13058.58 539.75 57044.76 88888.00 2009-03-26 17:39:51.726 085 13058.45 539.75 57044.52 88888.00 2009-03-26 17:39:52.726 085 13058.45 540.50 57044.64 88888.00 2009-03-26 17:39:53.726 085 13058.71 540.13 57044.76 88888.00 2009-03-26 17:39:54.726 085 13058.45 540.00 57044.89 88888.00 2009-03-26 17:39:55.726 085 13058.32 540.00 57044.89 88888.00 2009-03-26 17:39:56.726 085 13058.45 539.38 57045.01 88888.00 2009-03-26 17:39:57.726 085 13059.36 539.75 57044.39 88888.00 2009-03-26 17:39:58.726 085 13058.71 539.51 57045.13 88888.00 2009-03-26 17:39:59.726 085 13058.84 540.00 57045.13 88888.00 2009-03-26 17:40:00.726 085 13058.71 539.75 57045.25 88888.00 2009-03-26 17:40:01.726 085 13058.97 539.88 57044.52 88888.00 2009-03-26 17:40:02.726 085 13059.88 539.88 57045.50 88888.00 2009-03-26 17:40:03.726 085 13059.10 540.13 57044.89 88888.00 2009-03-26 17:40:04.726 085 13058.84 540.13 57045.38 88888.00 2009-03-26 17:40:05.726 085 13058.71 539.88 57044.64 88888.00 2009-03-26 17:40:06.726 085 13059.10 539.51 57044.89 88888.00 2009-03-26 17:40:07.726 085 13058.97 539.88 57044.89 88888.00 2009-03-26 17:40:08.726 085 13059.36 540.99 57044.76 88888.00 2009-03-26 17:40:09.726 085 13059.62 539.51 57044.39 88888.00 2009-03-26 17:40:10.726 085 13058.06 540.00 57044.52 88888.00 2009-03-26 17:40:11.726 085 13058.71 539.75 57044.64 88888.00 2009-03-26 17:40:12.726 085 13058.32 540.13 57045.01 88888.00 2009-03-26 17:40:13.726 085 13058.45 539.75 57044.76 88888.00 2009-03-26 17:40:14.726 085 13058.58 540.25 57045.01 88888.00 2009-03-26 17:40:15.726 085 13058.19 540.13 57044.27 88888.00 2009-03-26 17:40:16.726 085 13057.93 540.62 57044.89 88888.00 2009-03-26 17:40:17.726 085 13058.06 540.50 57044.52 88888.00 2009-03-26 17:40:18.726 085 13058.84 540.25 57044.89 88888.00 2009-03-26 17:40:19.726 085 13057.41 539.88 57044.39 88888.00 2009-03-26 17:40:20.726 085 13057.93 539.63 57044.76 88888.00 2009-03-26 17:40:21.726 085 13057.67 540.25 57044.52 88888.00 2009-03-26 17:40:22.726 085 13058.19 540.62 57045.13 88888.00 2009-03-26 17:40:23.726 085 13058.19 539.63 57044.89 88888.00 2009-03-26 17:40:24.726 085 13057.93 539.88 57045.13 88888.00 2009-03-26 17:40:25.726 085 13058.06 539.63 57044.76 88888.00 2009-03-26 17:40:26.726 085 13057.93 540.00 57045.50 88888.00 2009-03-26 17:40:27.726 085 13057.80 539.75 57044.27 88888.00 2009-03-26 17:40:28.726 085 13057.80 540.13 57045.25 88888.00 2009-03-26 17:40:29.726 085 13057.80 539.51 57045.25 88888.00 2009-03-26 17:40:30.726 085 13057.15 540.62 57044.39 88888.00 2009-03-26 17:40:31.726 085 13057.67 539.26 57044.52 88888.00 2009-03-26 17:40:32.726 085 13057.54 539.63 57044.64 88888.00 2009-03-26 17:40:33.726 085 13057.41 539.88 57044.03 88888.00 2009-03-26 17:40:34.726 085 13057.15 539.51 57044.52 88888.00 2009-03-26 17:40:35.726 085 13057.41 539.38 57044.89 88888.00 2009-03-26 17:40:36.726 085 13056.76 540.25 57044.64 88888.00 2009-03-26 17:40:37.726 085 13057.02 539.88 57045.01 88888.00 2009-03-26 17:40:38.726 085 13057.41 540.13 57044.52 88888.00 2009-03-26 17:40:39.726 085 13057.54 539.75 57044.15 88888.00 2009-03-26 17:40:40.726 085 13056.76 540.00 57044.39 88888.00 2009-03-26 17:40:41.726 085 13057.80 539.63 57045.01 88888.00 2009-03-26 17:40:42.726 085 13057.28 539.88 57044.89 88888.00 2009-03-26 17:40:43.726 085 13057.67 539.75 57045.01 88888.00 2009-03-26 17:40:44.726 085 13057.80 540.00 57045.13 88888.00 2009-03-26 17:40:45.726 085 13057.41 539.88 57044.39 88888.00 2009-03-26 17:40:46.726 085 13056.76 540.13 57044.52 88888.00 2009-03-26 17:40:47.726 085 13057.67 540.13 57045.62 88888.00 2009-03-26 17:40:48.726 085 13057.93 539.88 57044.76 88888.00 2009-03-26 17:40:49.726 085 13057.15 540.25 57044.52 88888.00 2009-03-26 17:40:50.726 085 13056.63 540.87 57044.64 88888.00 2009-03-26 17:40:51.726 085 13057.93 540.87 57044.89 88888.00 2009-03-26 17:40:52.726 085 13057.41 540.87 57044.64 88888.00 2009-03-26 17:40:53.726 085 13057.54 540.75 57044.03 88888.00 2009-03-26 17:40:54.726 085 13057.80 540.62 57045.01 88888.00 2009-03-26 17:40:55.726 085 13058.19 541.12 57045.13 88888.00 2009-03-26 17:40:56.726 085 13057.93 540.99 57044.39 88888.00 2009-03-26 17:40:57.726 085 13057.41 540.87 57045.62 88888.00 2009-03-26 17:40:58.726 085 13057.15 540.87 57044.89 88888.00 2009-03-26 17:40:59.726 085 13056.76 541.12 57044.76 88888.00 2009-03-26 17:41:00.726 085 13057.28 540.37 57044.27 88888.00 2009-03-26 17:41:01.726 085 13057.02 541.24 57045.50 88888.00 2009-03-26 17:41:02.726 085 13057.41 541.36 57044.27 88888.00 2009-03-26 17:41:03.726 085 13057.15 540.62 57044.89 88888.00 2009-03-26 17:41:04.726 085 13057.28 541.24 57044.89 88888.00 2009-03-26 17:41:05.726 085 13057.67 541.12 57044.64 88888.00 2009-03-26 17:41:06.726 085 13057.41 541.24 57044.52 88888.00 2009-03-26 17:41:07.726 085 13057.28 541.12 57044.52 88888.00 2009-03-26 17:41:08.726 085 13056.89 541.61 57044.64 88888.00 2009-03-26 17:41:09.726 085 13057.02 540.87 57044.27 88888.00 2009-03-26 17:41:10.726 085 13057.80 541.49 57045.25 88888.00 2009-03-26 17:41:11.726 085 13057.28 540.87 57044.52 88888.00 2009-03-26 17:41:12.726 085 13057.54 540.62 57044.39 88888.00 2009-03-26 17:41:13.726 085 13058.06 541.24 57044.76 88888.00 2009-03-26 17:41:14.726 085 13057.54 540.99 57044.76 88888.00 2009-03-26 17:41:15.726 085 13057.28 541.49 57045.13 88888.00 2009-03-26 17:41:16.726 085 13058.06 540.50 57044.27 88888.00 2009-03-26 17:41:17.726 085 13057.67 540.99 57045.01 88888.00 2009-03-26 17:41:18.726 085 13057.80 541.12 57044.39 88888.00 2009-03-26 17:41:19.726 085 13058.71 540.99 57044.27 88888.00 2009-03-26 17:41:20.726 085 13057.93 540.87 57044.76 88888.00 2009-03-26 17:41:21.726 085 13057.93 540.37 57044.64 88888.00 2009-03-26 17:41:22.726 085 13057.93 540.62 57044.27 88888.00 2009-03-26 17:41:23.726 085 13058.45 540.99 57044.39 88888.00 2009-03-26 17:41:24.726 085 13058.32 541.24 57045.13 88888.00 2009-03-26 17:41:25.726 085 13058.45 541.12 57045.13 88888.00 2009-03-26 17:41:26.726 085 13058.45 541.12 57044.89 88888.00 2009-03-26 17:41:27.726 085 13058.84 540.99 57044.39 88888.00 2009-03-26 17:41:28.726 085 13058.84 541.36 57044.76 88888.00 2009-03-26 17:41:29.726 085 13058.45 541.98 57044.27 88888.00 2009-03-26 17:41:30.726 085 13057.80 541.86 57045.25 88888.00 2009-03-26 17:41:31.726 085 13058.71 541.61 57044.52 88888.00 2009-03-26 17:41:32.726 085 13058.19 541.36 57045.01 88888.00 2009-03-26 17:41:33.726 085 13058.32 542.11 57045.13 88888.00 2009-03-26 17:41:34.726 085 13059.10 541.49 57045.38 88888.00 2009-03-26 17:41:35.726 085 13058.97 541.86 57044.76 88888.00 2009-03-26 17:41:36.726 085 13058.71 542.11 57044.52 88888.00 2009-03-26 17:41:37.726 085 13058.97 541.61 57044.39 88888.00 2009-03-26 17:41:38.726 085 13058.45 541.98 57044.39 88888.00 2009-03-26 17:41:39.726 085 13058.71 541.49 57045.25 88888.00 2009-03-26 17:41:40.726 085 13058.97 541.74 57045.50 88888.00 2009-03-26 17:41:41.726 085 13058.06 541.12 57044.39 88888.00 2009-03-26 17:41:42.726 085 13059.49 541.61 57044.64 88888.00 2009-03-26 17:41:43.726 085 13058.84 541.86 57044.76 88888.00 2009-03-26 17:41:44.726 085 13059.88 541.49 57045.50 88888.00 2009-03-26 17:41:45.726 085 13059.10 541.36 57045.38 88888.00 2009-03-26 17:41:46.726 085 13059.62 541.86 57044.76 88888.00 2009-03-26 17:41:47.726 085 13059.62 541.74 57044.76 88888.00 2009-03-26 17:41:48.726 085 13058.71 540.87 57045.13 88888.00 2009-03-26 17:41:49.726 085 13059.10 541.36 57044.76 88888.00 2009-03-26 17:41:50.726 085 13059.10 541.74 57045.13 88888.00 2009-03-26 17:41:51.726 085 13058.58 541.86 57045.25 88888.00 2009-03-26 17:41:52.726 085 13058.97 541.86 57045.01 88888.00 2009-03-26 17:41:53.726 085 13059.23 541.36 57045.50 88888.00 2009-03-26 17:41:54.726 085 13059.23 541.98 57045.01 88888.00 2009-03-26 17:41:55.726 085 13058.97 541.12 57045.13 88888.00 2009-03-26 17:41:56.726 085 13059.49 542.23 57045.25 88888.00 2009-03-26 17:41:57.726 085 13059.36 542.23 57045.13 88888.00 2009-03-26 17:41:58.726 085 13059.88 541.86 57045.86 88888.00 2009-03-26 17:41:59.726 085 13059.36 541.98 57045.50 88888.00 2009-03-26 17:42:00.726 085 13059.10 541.98 57045.74 88888.00 2009-03-26 17:42:01.726 085 13058.84 541.12 57046.11 88888.00 2009-03-26 17:42:02.726 085 13059.36 541.61 57045.86 88888.00 2009-03-26 17:42:03.726 085 13060.53 540.99 57045.74 88888.00 2009-03-26 17:42:04.726 085 13060.27 541.36 57045.38 88888.00 2009-03-26 17:42:05.726 085 13059.88 541.86 57045.50 88888.00 2009-03-26 17:42:06.726 085 13060.01 541.24 57045.25 88888.00 2009-03-26 17:42:07.726 085 13060.01 541.74 57045.62 88888.00 2009-03-26 17:42:08.726 085 13060.40 541.12 57045.38 88888.00 2009-03-26 17:42:09.726 085 13059.62 541.98 57046.11 88888.00 2009-03-26 17:42:10.726 085 13060.27 541.98 57045.62 88888.00 2009-03-26 17:42:11.726 085 13060.14 541.61 57045.62 88888.00 2009-03-26 17:42:12.726 085 13060.92 541.74 57045.98 88888.00 2009-03-26 17:42:13.726 085 13060.53 542.23 57045.86 88888.00 2009-03-26 17:42:14.726 085 13060.79 541.74 57045.50 88888.00 2009-03-26 17:42:15.726 085 13060.79 541.12 57045.25 88888.00 2009-03-26 17:42:16.726 085 13060.79 541.36 57045.62 88888.00 2009-03-26 17:42:17.726 085 13060.53 541.36 57045.38 88888.00 2009-03-26 17:42:18.726 085 13060.40 541.86 57044.89 88888.00 2009-03-26 17:42:19.726 085 13060.66 540.99 57045.86 88888.00 2009-03-26 17:42:20.726 085 13060.40 540.87 57046.35 88888.00 2009-03-26 17:42:21.726 085 13060.27 540.87 57045.38 88888.00 2009-03-26 17:42:22.726 085 13059.88 541.61 57045.86 88888.00 2009-03-26 17:42:23.726 085 13060.53 541.49 57046.35 88888.00 2009-03-26 17:42:24.726 085 13060.53 541.61 57045.74 88888.00 2009-03-26 17:42:25.726 085 13060.01 540.87 57046.23 88888.00 2009-03-26 17:42:26.726 085 13060.53 541.61 57045.98 88888.00 2009-03-26 17:42:27.726 085 13060.14 541.12 57045.25 88888.00 2009-03-26 17:42:28.726 085 13060.66 541.24 57045.86 88888.00 2009-03-26 17:42:29.726 085 13060.27 541.49 57046.35 88888.00 2009-03-26 17:42:30.726 085 13060.66 540.99 57045.98 88888.00 2009-03-26 17:42:31.726 085 13060.01 541.74 57045.86 88888.00 2009-03-26 17:42:32.726 085 13059.75 541.36 57045.62 88888.00 2009-03-26 17:42:33.726 085 13060.40 541.24 57045.86 88888.00 2009-03-26 17:42:34.726 085 13059.62 541.49 57045.74 88888.00 2009-03-26 17:42:35.726 085 13059.23 541.61 57045.50 88888.00 2009-03-26 17:42:36.726 085 13059.88 541.12 57045.74 88888.00 2009-03-26 17:42:37.726 085 13059.75 541.36 57045.74 88888.00 2009-03-26 17:42:38.726 085 13060.14 541.61 57045.86 88888.00 2009-03-26 17:42:39.726 085 13059.10 541.24 57045.86 88888.00 2009-03-26 17:42:40.726 085 13058.97 540.62 57044.76 88888.00 2009-03-26 17:42:41.726 085 13059.36 541.12 57045.50 88888.00 2009-03-26 17:42:42.726 085 13059.36 540.99 57045.86 88888.00 2009-03-26 17:42:43.726 085 13059.88 541.61 57045.50 88888.00 2009-03-26 17:42:44.726 085 13059.49 540.99 57045.50 88888.00 2009-03-26 17:42:45.726 085 13060.40 539.75 57045.74 88888.00 2009-03-26 17:42:46.726 085 13059.36 541.36 57045.62 88888.00 2009-03-26 17:42:47.726 085 13060.01 540.37 57045.01 88888.00 2009-03-26 17:42:48.726 085 13060.92 540.50 57045.38 88888.00 2009-03-26 17:42:49.726 085 13060.14 540.37 57045.62 88888.00 2009-03-26 17:42:50.726 085 13060.14 540.75 57045.25 88888.00 2009-03-26 17:42:51.726 085 13060.92 540.75 57045.01 88888.00 2009-03-26 17:42:52.726 085 13060.92 540.75 57045.86 88888.00 2009-03-26 17:42:53.726 085 13060.53 539.88 57045.01 88888.00 2009-03-26 17:42:54.726 085 13061.05 540.00 57045.74 88888.00 2009-03-26 17:42:55.726 085 13061.18 540.62 57045.62 88888.00 2009-03-26 17:42:56.726 085 13061.70 540.87 57045.38 88888.00 2009-03-26 17:42:57.726 085 13060.66 540.62 57045.98 88888.00 2009-03-26 17:42:58.726 085 13060.79 541.12 57045.98 88888.00 2009-03-26 17:42:59.726 085 13061.57 540.99 57046.11 88888.00 2009-03-26 17:43:00.726 085 13061.18 540.75 57045.74 88888.00 2009-03-26 17:43:01.726 085 13060.92 540.87 57045.86 88888.00 2009-03-26 17:43:02.726 085 13061.05 540.00 57046.35 88888.00 2009-03-26 17:43:03.726 085 13061.05 541.12 57045.74 88888.00 2009-03-26 17:43:04.726 085 13061.44 540.87 57045.86 88888.00 2009-03-26 17:43:05.726 085 13061.18 540.87 57045.74 88888.00 2009-03-26 17:43:06.726 085 13061.18 540.99 57045.74 88888.00 2009-03-26 17:43:07.726 085 13060.53 541.12 57045.74 88888.00 2009-03-26 17:43:08.726 085 13060.66 541.24 57045.86 88888.00 2009-03-26 17:43:09.726 085 13060.79 541.24 57045.74 88888.00 2009-03-26 17:43:10.726 085 13060.92 541.12 57045.86 88888.00 2009-03-26 17:43:11.726 085 13060.92 541.74 57046.23 88888.00 2009-03-26 17:43:12.726 085 13061.18 540.25 57045.01 88888.00 2009-03-26 17:43:13.726 085 13060.66 541.49 57045.74 88888.00 2009-03-26 17:43:14.726 085 13060.40 540.75 57046.23 88888.00 2009-03-26 17:43:15.726 085 13059.88 540.75 57045.38 88888.00 2009-03-26 17:43:16.726 085 13060.14 540.37 57045.98 88888.00 2009-03-26 17:43:17.726 085 13059.75 540.37 57045.86 88888.00 2009-03-26 17:43:18.726 085 13060.01 539.75 57045.74 88888.00 2009-03-26 17:43:19.726 085 13059.49 540.13 57046.35 88888.00 2009-03-26 17:43:20.726 085 13059.62 540.13 57046.11 88888.00 2009-03-26 17:43:21.726 085 13060.01 540.37 57045.86 88888.00 2009-03-26 17:43:22.726 085 13059.49 540.00 57046.11 88888.00 2009-03-26 17:43:23.726 085 13059.62 539.01 57046.11 88888.00 2009-03-26 17:43:24.726 085 13059.23 539.88 57046.47 88888.00 2009-03-26 17:43:25.726 085 13060.14 538.89 57045.86 88888.00 2009-03-26 17:43:26.726 085 13059.75 539.51 57045.62 88888.00 2009-03-26 17:43:27.726 085 13059.88 539.38 57045.86 88888.00 2009-03-26 17:43:28.726 085 13059.49 539.14 57045.98 88888.00 2009-03-26 17:43:29.726 085 13060.14 539.63 57046.11 88888.00 2009-03-26 17:43:30.726 085 13059.88 539.38 57046.11 88888.00 2009-03-26 17:43:31.726 085 13059.62 539.63 57045.62 88888.00 2009-03-26 17:43:32.726 085 13059.36 538.89 57045.98 88888.00 2009-03-26 17:43:33.726 085 13060.53 538.64 57045.74 88888.00 2009-03-26 17:43:34.726 085 13060.27 539.26 57045.74 88888.00 2009-03-26 17:43:35.726 085 13060.14 539.51 57046.11 88888.00 2009-03-26 17:43:36.726 085 13060.27 540.00 57045.98 88888.00 2009-03-26 17:43:37.726 085 13061.31 540.37 57045.74 88888.00 2009-03-26 17:43:38.726 085 13060.92 539.63 57045.98 88888.00 2009-03-26 17:43:39.726 085 13060.66 540.13 57045.74 88888.00 2009-03-26 17:43:40.726 085 13061.31 539.63 57046.35 88888.00 2009-03-26 17:43:41.726 085 13060.66 540.25 57045.86 88888.00 2009-03-26 17:43:42.726 085 13060.66 540.13 57045.86 88888.00 2009-03-26 17:43:43.726 085 13061.18 540.50 57046.23 88888.00 2009-03-26 17:43:44.726 085 13061.05 540.99 57045.50 88888.00 2009-03-26 17:43:45.726 085 13061.44 540.75 57045.74 88888.00 2009-03-26 17:43:46.726 085 13061.44 541.24 57045.62 88888.00 2009-03-26 17:43:47.726 085 13060.79 541.12 57045.62 88888.00 2009-03-26 17:43:48.726 085 13061.05 541.74 57045.98 88888.00 2009-03-26 17:43:49.726 085 13061.44 541.24 57045.86 88888.00 2009-03-26 17:43:50.726 085 13061.44 541.49 57045.98 88888.00 2009-03-26 17:43:51.726 085 13060.66 541.36 57046.35 88888.00 2009-03-26 17:43:52.726 085 13060.92 541.24 57045.74 88888.00 2009-03-26 17:43:53.726 085 13060.79 541.24 57046.72 88888.00 2009-03-26 17:43:54.726 085 13061.31 541.12 57045.50 88888.00 2009-03-26 17:43:55.726 085 13060.53 541.74 57046.23 88888.00 2009-03-26 17:43:56.726 085 13061.05 541.36 57045.50 88888.00 2009-03-26 17:43:57.726 085 13060.66 541.49 57046.11 88888.00 2009-03-26 17:43:58.726 085 13060.40 540.99 57046.60 88888.00 2009-03-26 17:43:59.726 085 13060.92 541.61 57046.23 88888.00 2009-03-26 17:44:00.726 085 13060.53 540.87 57046.84 88888.00 2009-03-26 17:44:01.726 085 13060.79 540.87 57046.35 88888.00 2009-03-26 17:44:02.726 085 13060.53 541.24 57046.84 88888.00 2009-03-26 17:44:03.726 085 13060.79 540.25 57045.98 88888.00 2009-03-26 17:44:04.726 085 13060.92 540.50 57045.62 88888.00 2009-03-26 17:44:05.726 085 13060.53 540.62 57045.74 88888.00 2009-03-26 17:44:06.726 085 13060.92 540.13 57046.23 88888.00 2009-03-26 17:44:07.726 085 13061.05 540.00 57045.74 88888.00 2009-03-26 17:44:08.726 085 13060.40 540.13 57045.98 88888.00 2009-03-26 17:44:09.726 085 13060.66 540.13 57046.47 88888.00 2009-03-26 17:44:10.726 085 13060.53 540.00 57045.50 88888.00 2009-03-26 17:44:11.726 085 13060.66 540.25 57046.11 88888.00 2009-03-26 17:44:12.726 085 13060.27 540.00 57046.11 88888.00 2009-03-26 17:44:13.726 085 13060.92 539.51 57046.23 88888.00 2009-03-26 17:44:14.726 085 13060.14 539.88 57046.35 88888.00 2009-03-26 17:44:15.726 085 13060.92 540.25 57045.86 88888.00 2009-03-26 17:44:16.726 085 13060.40 539.75 57045.62 88888.00 2009-03-26 17:44:17.726 085 13060.01 539.38 57046.35 88888.00 2009-03-26 17:44:18.726 085 13060.27 539.75 57045.98 88888.00 2009-03-26 17:44:19.726 085 13060.40 540.00 57046.47 88888.00 2009-03-26 17:44:20.726 085 13060.92 540.13 57046.35 88888.00 2009-03-26 17:44:21.726 085 13060.40 540.62 57045.98 88888.00 2009-03-26 17:44:22.726 085 13060.92 540.13 57046.23 88888.00 2009-03-26 17:44:23.726 085 13060.40 539.88 57045.62 88888.00 2009-03-26 17:44:24.726 085 13060.66 540.13 57045.98 88888.00 2009-03-26 17:44:25.726 085 13060.27 539.75 57045.38 88888.00 2009-03-26 17:44:26.726 085 13060.79 539.51 57045.98 88888.00 2009-03-26 17:44:27.726 085 13060.53 540.75 57046.11 88888.00 2009-03-26 17:44:28.726 085 13061.31 540.75 57045.62 88888.00 2009-03-26 17:44:29.726 085 13061.18 540.50 57045.86 88888.00 2009-03-26 17:44:30.726 085 13061.18 540.13 57045.86 88888.00 2009-03-26 17:44:31.726 085 13061.70 540.13 57045.98 88888.00 2009-03-26 17:44:32.726 085 13061.18 540.75 57045.98 88888.00 2009-03-26 17:44:33.726 085 13061.05 540.62 57046.11 88888.00 2009-03-26 17:44:34.726 085 13061.05 540.62 57046.11 88888.00 2009-03-26 17:44:35.726 085 13061.18 540.99 57045.38 88888.00 2009-03-26 17:44:36.726 085 13061.05 541.24 57046.11 88888.00 2009-03-26 17:44:37.726 085 13061.83 539.88 57046.11 88888.00 2009-03-26 17:44:38.726 085 13061.70 540.62 57046.35 88888.00 2009-03-26 17:44:39.726 085 13061.31 540.99 57046.47 88888.00 2009-03-26 17:44:40.726 085 13061.70 540.37 57046.11 88888.00 2009-03-26 17:44:41.726 085 13061.57 540.87 57045.74 88888.00 2009-03-26 17:44:42.726 085 13060.92 540.75 57046.11 88888.00 2009-03-26 17:44:43.726 085 13061.70 541.36 57046.35 88888.00 2009-03-26 17:44:44.726 085 13061.57 541.74 57046.47 88888.00 2009-03-26 17:44:45.726 085 13061.31 540.75 57046.84 88888.00 2009-03-26 17:44:46.726 085 13060.92 540.87 57046.60 88888.00 2009-03-26 17:44:47.726 085 13061.31 540.87 57045.74 88888.00 2009-03-26 17:44:48.726 085 13060.66 540.75 57045.50 88888.00 2009-03-26 17:44:49.726 085 13060.53 540.75 57046.35 88888.00 2009-03-26 17:44:50.726 085 13060.92 540.75 57046.23 88888.00 2009-03-26 17:44:51.726 085 13060.53 539.75 57046.11 88888.00 2009-03-26 17:44:52.726 085 13061.05 540.62 57046.11 88888.00 2009-03-26 17:44:53.726 085 13060.53 540.37 57045.74 88888.00 2009-03-26 17:44:54.726 085 13060.79 540.62 57045.50 88888.00 2009-03-26 17:44:55.726 085 13060.53 540.62 57045.98 88888.00 2009-03-26 17:44:56.726 085 13060.27 540.00 57046.96 88888.00 2009-03-26 17:44:57.726 085 13060.92 540.00 57046.11 88888.00 2009-03-26 17:44:58.726 085 13060.01 540.50 57046.23 88888.00 2009-03-26 17:44:59.726 085 13060.53 540.00 57046.60 88888.00 2009-03-26 17:45:00.726 085 13060.40 539.63 57046.35 88888.00 2009-03-26 17:45:01.726 085 13060.79 540.50 57046.35 88888.00 2009-03-26 17:45:02.726 085 13060.79 540.00 57045.86 88888.00 2009-03-26 17:45:03.726 085 13060.01 539.75 57045.38 88888.00 2009-03-26 17:45:04.726 085 13060.66 539.38 57046.23 88888.00 2009-03-26 17:45:05.726 085 13060.66 539.38 57045.38 88888.00 2009-03-26 17:45:06.726 085 13060.40 540.13 57045.62 88888.00 2009-03-26 17:45:07.726 085 13061.44 539.63 57046.11 88888.00 2009-03-26 17:45:08.726 085 13060.14 540.13 57045.50 88888.00 2009-03-26 17:45:09.726 085 13060.79 540.00 57046.23 88888.00 2009-03-26 17:45:10.726 085 13061.05 540.00 57045.86 88888.00 2009-03-26 17:45:11.726 085 13061.05 539.75 57046.11 88888.00 2009-03-26 17:45:12.726 085 13060.92 540.00 57045.74 88888.00 2009-03-26 17:45:13.726 085 13061.05 540.62 57046.23 88888.00 2009-03-26 17:45:14.726 085 13061.44 539.88 57045.74 88888.00 2009-03-26 17:45:15.726 085 13060.92 540.37 57045.98 88888.00 2009-03-26 17:45:16.726 085 13060.92 540.75 57045.13 88888.00 2009-03-26 17:45:17.726 085 13061.05 540.87 57045.86 88888.00 2009-03-26 17:45:18.726 085 13061.57 540.00 57045.86 88888.00 2009-03-26 17:45:19.726 085 13061.70 540.87 57045.74 88888.00 2009-03-26 17:45:20.726 085 13061.70 540.37 57045.62 88888.00 2009-03-26 17:45:21.726 085 13061.44 540.50 57046.35 88888.00 2009-03-26 17:45:22.726 085 13060.79 540.62 57045.98 88888.00 2009-03-26 17:45:23.726 085 13061.57 540.62 57045.98 88888.00 2009-03-26 17:45:24.726 085 13061.44 540.87 57045.74 88888.00 2009-03-26 17:45:25.726 085 13061.83 539.63 57046.23 88888.00 2009-03-26 17:45:26.726 085 13061.31 540.87 57045.98 88888.00 2009-03-26 17:45:27.726 085 13061.57 541.24 57046.11 88888.00 2009-03-26 17:45:28.726 085 13061.57 540.75 57045.74 88888.00 2009-03-26 17:45:29.726 085 13061.57 541.36 57046.47 88888.00 2009-03-26 17:45:30.726 085 13060.14 541.74 57046.23 88888.00 2009-03-26 17:45:31.726 085 13060.92 541.36 57046.35 88888.00 2009-03-26 17:45:32.726 085 13060.66 540.75 57046.35 88888.00 2009-03-26 17:45:33.726 085 13060.79 540.99 57046.11 88888.00 2009-03-26 17:45:34.726 085 13061.05 540.99 57046.11 88888.00 2009-03-26 17:45:35.726 085 13060.40 540.87 57045.50 88888.00 2009-03-26 17:45:36.726 085 13060.53 540.62 57046.23 88888.00 2009-03-26 17:45:37.726 085 13060.14 540.75 57046.72 88888.00 2009-03-26 17:45:38.726 085 13059.88 540.50 57046.11 88888.00 2009-03-26 17:45:39.726 085 13060.27 540.00 57045.74 88888.00 2009-03-26 17:45:40.726 085 13061.05 540.37 57045.98 88888.00 2009-03-26 17:45:41.726 085 13060.27 540.25 57045.98 88888.00 2009-03-26 17:45:42.726 085 13061.05 539.26 57046.47 88888.00 2009-03-26 17:45:43.726 085 13060.14 539.88 57045.98 88888.00 2009-03-26 17:45:44.726 085 13060.14 540.25 57045.98 88888.00 2009-03-26 17:45:45.726 085 13060.79 540.13 57045.86 88888.00 2009-03-26 17:45:46.726 085 13060.14 540.13 57045.74 88888.00 2009-03-26 17:45:47.726 085 13060.53 539.63 57045.62 88888.00 2009-03-26 17:45:48.726 085 13061.18 539.88 57046.23 88888.00 2009-03-26 17:45:49.726 085 13060.14 540.37 57045.98 88888.00 2009-03-26 17:45:50.726 085 13061.05 540.99 57046.35 88888.00 2009-03-26 17:45:51.726 085 13061.05 539.51 57046.47 88888.00 2009-03-26 17:45:52.726 085 13061.70 540.62 57045.86 88888.00 2009-03-26 17:45:53.726 085 13061.31 540.37 57045.74 88888.00 2009-03-26 17:45:54.726 085 13061.44 540.75 57046.11 88888.00 2009-03-26 17:45:55.726 085 13061.44 540.13 57046.11 88888.00 2009-03-26 17:45:56.726 085 13061.44 539.75 57045.38 88888.00 2009-03-26 17:45:57.726 085 13061.96 540.75 57046.23 88888.00 2009-03-26 17:45:58.726 085 13061.96 541.49 57045.86 88888.00 2009-03-26 17:45:59.726 085 13061.05 540.37 57045.74 88888.00 2009-03-26 17:46:00.726 085 13061.31 540.37 57045.74 88888.00 2009-03-26 17:46:01.726 085 13062.22 540.87 57045.98 88888.00 2009-03-26 17:46:02.726 085 13061.83 539.75 57046.23 88888.00 2009-03-26 17:46:03.726 085 13062.09 541.36 57046.23 88888.00 2009-03-26 17:46:04.726 085 13061.57 540.99 57045.74 88888.00 2009-03-26 17:46:05.726 085 13062.09 540.75 57046.47 88888.00 2009-03-26 17:46:06.726 085 13062.22 541.36 57046.47 88888.00 2009-03-26 17:46:07.726 085 13062.61 540.37 57045.86 88888.00 2009-03-26 17:46:08.726 085 13062.48 541.49 57046.35 88888.00 2009-03-26 17:46:09.726 085 13061.70 541.36 57046.35 88888.00 2009-03-26 17:46:10.726 085 13061.96 541.36 57046.11 88888.00 2009-03-26 17:46:11.726 085 13061.83 542.48 57046.11 88888.00 2009-03-26 17:46:12.726 085 13062.22 540.99 57046.11 88888.00 2009-03-26 17:46:13.726 085 13061.70 541.49 57046.11 88888.00 2009-03-26 17:46:14.726 085 13061.96 540.87 57045.86 88888.00 2009-03-26 17:46:15.726 085 13060.92 540.75 57045.74 88888.00 2009-03-26 17:46:16.726 085 13061.31 541.12 57045.38 88888.00 2009-03-26 17:46:17.726 085 13061.70 541.36 57045.86 88888.00 2009-03-26 17:46:18.726 085 13061.31 540.75 57046.47 88888.00 2009-03-26 17:46:19.726 085 13061.44 541.49 57046.60 88888.00 2009-03-26 17:46:20.726 085 13061.05 540.87 57046.60 88888.00 2009-03-26 17:46:21.726 085 13061.70 539.88 57046.60 88888.00 2009-03-26 17:46:22.726 085 13061.44 540.99 57046.96 88888.00 2009-03-26 17:46:23.726 085 13061.44 540.75 57047.33 88888.00 2009-03-26 17:46:24.726 085 13060.79 539.75 57046.35 88888.00 2009-03-26 17:46:25.726 085 13061.05 540.37 57046.72 88888.00 2009-03-26 17:46:26.726 085 13060.66 539.88 57046.35 88888.00 2009-03-26 17:46:27.726 085 13060.01 540.25 57046.47 88888.00 2009-03-26 17:46:28.726 085 13061.57 539.88 57045.25 88888.00 2009-03-26 17:46:29.726 085 13061.44 539.75 57046.84 88888.00 2009-03-26 17:46:30.726 085 13060.53 540.37 57046.23 88888.00 2009-03-26 17:46:31.726 085 13060.79 540.50 57045.98 88888.00 2009-03-26 17:46:32.726 085 13061.31 539.26 57045.98 88888.00 2009-03-26 17:46:33.726 085 13061.31 540.25 57045.86 88888.00 2009-03-26 17:46:34.726 085 13061.57 540.00 57046.11 88888.00 2009-03-26 17:46:35.726 085 13061.31 540.13 57045.62 88888.00 2009-03-26 17:46:36.726 085 13061.83 540.25 57046.35 88888.00 2009-03-26 17:46:37.726 085 13061.44 540.25 57046.11 88888.00 2009-03-26 17:46:38.726 085 13061.70 540.00 57046.72 88888.00 2009-03-26 17:46:39.726 085 13062.35 539.88 57046.23 88888.00 2009-03-26 17:46:40.726 085 13061.31 540.50 57046.47 88888.00 2009-03-26 17:46:41.726 085 13061.18 540.25 57046.35 88888.00 2009-03-26 17:46:42.726 085 13061.57 541.12 57045.86 88888.00 2009-03-26 17:46:43.726 085 13061.96 541.12 57045.98 88888.00 2009-03-26 17:46:44.726 085 13061.70 541.12 57046.47 88888.00 2009-03-26 17:46:45.726 085 13062.09 541.12 57046.47 88888.00 2009-03-26 17:46:46.726 085 13061.70 540.62 57046.23 88888.00 2009-03-26 17:46:47.726 085 13061.83 541.12 57046.72 88888.00 2009-03-26 17:46:48.726 085 13062.09 541.61 57046.47 88888.00 2009-03-26 17:46:49.726 085 13062.35 540.99 57046.84 88888.00 2009-03-26 17:46:50.726 085 13061.18 540.99 57046.35 88888.00 2009-03-26 17:46:51.726 085 13061.96 541.36 57045.98 88888.00 2009-03-26 17:46:52.726 085 13061.83 540.62 57046.72 88888.00 2009-03-26 17:46:53.726 085 13062.09 541.36 57046.23 88888.00 2009-03-26 17:46:54.726 085 13061.96 540.37 57046.23 88888.00 2009-03-26 17:46:55.726 085 13061.44 540.87 57046.35 88888.00 2009-03-26 17:46:56.726 085 13060.79 540.87 57046.84 88888.00 2009-03-26 17:46:57.726 085 13061.83 540.50 57046.23 88888.00 2009-03-26 17:46:58.726 085 13061.31 540.25 57045.98 88888.00 2009-03-26 17:46:59.726 085 13061.70 540.37 57045.86 88888.00 2009-03-26 17:47:00.726 085 13061.31 540.50 57045.86 88888.00 2009-03-26 17:47:01.726 085 13060.92 540.25 57046.35 88888.00 2009-03-26 17:47:02.725 085 13060.66 539.38 57046.11 88888.00 2009-03-26 17:47:03.725 085 13061.31 540.00 57046.23 88888.00 2009-03-26 17:47:04.725 085 13061.31 539.26 57046.35 88888.00 2009-03-26 17:47:05.725 085 13060.66 539.26 57046.35 88888.00 2009-03-26 17:47:06.725 085 13060.40 539.75 57046.84 88888.00 2009-03-26 17:47:07.725 085 13061.44 539.26 57046.11 88888.00 2009-03-26 17:47:08.725 085 13060.79 540.00 57046.60 88888.00 2009-03-26 17:47:09.725 085 13061.83 540.13 57045.86 88888.00 2009-03-26 17:47:10.725 085 13061.05 539.38 57045.38 88888.00 2009-03-26 17:47:11.725 085 13060.92 539.51 57045.98 88888.00 2009-03-26 17:47:12.725 085 13060.14 539.26 57045.01 88888.00 2009-03-26 17:47:13.725 085 13060.79 540.25 57045.38 88888.00 2009-03-26 17:47:14.725 085 13060.79 540.00 57045.86 88888.00 2009-03-26 17:47:15.725 085 13061.05 540.00 57045.62 88888.00 2009-03-26 17:47:16.725 085 13061.18 539.51 57045.86 88888.00 2009-03-26 17:47:17.725 085 13061.31 540.62 57046.11 88888.00 2009-03-26 17:47:18.725 085 13060.79 539.38 57046.23 88888.00 2009-03-26 17:47:19.725 085 13060.66 540.37 57045.50 88888.00 2009-03-26 17:47:20.725 085 13060.66 540.62 57045.38 88888.00 2009-03-26 17:47:21.725 085 13060.92 541.24 57045.62 88888.00 2009-03-26 17:47:22.725 085 13060.79 540.87 57045.86 88888.00 2009-03-26 17:47:23.725 085 13061.05 541.12 57045.74 88888.00 2009-03-26 17:47:24.725 085 13060.79 540.87 57045.98 88888.00 2009-03-26 17:47:25.725 085 13060.79 541.12 57045.74 88888.00 2009-03-26 17:47:26.725 085 13061.44 541.12 57045.86 88888.00 2009-03-26 17:47:27.725 085 13061.18 540.99 57046.11 88888.00 2009-03-26 17:47:28.725 085 13060.14 540.99 57045.86 88888.00 2009-03-26 17:47:29.725 085 13060.79 541.49 57046.72 88888.00 2009-03-26 17:47:30.725 085 13060.92 541.36 57045.86 88888.00 2009-03-26 17:47:31.725 085 13061.57 540.99 57045.86 88888.00 2009-03-26 17:47:32.725 085 13061.18 540.75 57046.35 88888.00 2009-03-26 17:47:33.725 085 13060.01 540.87 57046.47 88888.00 2009-03-26 17:47:34.725 085 13060.92 540.99 57045.50 88888.00 2009-03-26 17:47:35.725 085 13060.66 540.62 57045.25 88888.00 2009-03-26 17:47:36.725 085 13060.92 540.99 57045.98 88888.00 2009-03-26 17:47:37.725 085 13061.44 540.13 57045.86 88888.00 2009-03-26 17:47:38.725 085 13060.92 540.62 57046.23 88888.00 2009-03-26 17:47:39.725 085 13061.05 540.00 57046.11 88888.00 2009-03-26 17:47:40.725 085 13060.79 540.37 57045.74 88888.00 2009-03-26 17:47:41.725 085 13060.40 540.00 57046.23 88888.00 2009-03-26 17:47:42.725 085 13061.57 540.62 57045.98 88888.00 2009-03-26 17:47:43.725 085 13061.57 540.00 57046.35 88888.00 2009-03-26 17:47:44.725 085 13061.31 540.75 57046.11 88888.00 2009-03-26 17:47:45.725 085 13061.44 540.13 57046.11 88888.00 2009-03-26 17:47:46.725 085 13060.92 540.62 57045.86 88888.00 2009-03-26 17:47:47.725 085 13061.05 540.62 57046.11 88888.00 2009-03-26 17:47:48.725 085 13061.05 540.50 57046.23 88888.00 2009-03-26 17:47:49.725 085 13060.92 539.75 57045.86 88888.00 2009-03-26 17:47:50.725 085 13061.44 540.13 57046.23 88888.00 2009-03-26 17:47:51.725 085 13061.83 539.88 57046.11 88888.00 2009-03-26 17:47:52.725 085 13061.57 539.38 57046.35 88888.00 2009-03-26 17:47:53.725 085 13061.44 539.88 57045.98 88888.00 2009-03-26 17:47:54.725 085 13061.44 540.00 57045.74 88888.00 2009-03-26 17:47:55.725 085 13060.66 539.75 57046.23 88888.00 2009-03-26 17:47:56.725 085 13061.70 540.37 57046.72 88888.00 2009-03-26 17:47:57.725 085 13061.44 540.25 57046.60 88888.00 2009-03-26 17:47:58.725 085 13061.31 539.88 57045.62 88888.00 2009-03-26 17:47:59.725 085 13061.83 539.51 57045.74 88888.00 2009-03-26 17:48:00.725 085 13061.31 539.51 57046.11 88888.00 2009-03-26 17:48:01.725 085 13061.57 539.75 57046.35 88888.00 2009-03-26 17:48:02.725 085 13061.96 539.26 57045.62 88888.00 2009-03-26 17:48:03.725 085 13061.31 539.38 57046.23 88888.00 2009-03-26 17:48:04.725 085 13061.96 539.63 57046.11 88888.00 2009-03-26 17:48:05.725 085 13062.22 539.01 57045.62 88888.00 2009-03-26 17:48:06.725 085 13061.83 539.26 57046.11 88888.00 2009-03-26 17:48:07.725 085 13061.83 539.51 57045.86 88888.00 2009-03-26 17:48:08.725 085 13061.83 538.76 57047.09 88888.00 2009-03-26 17:48:09.725 085 13062.09 539.26 57045.62 88888.00 2009-03-26 17:48:10.725 085 13063.13 539.38 57046.35 88888.00 2009-03-26 17:48:11.725 085 13062.61 538.89 57046.60 88888.00 2009-03-26 17:48:12.725 085 13061.44 538.52 57046.47 88888.00 2009-03-26 17:48:13.725 085 13061.83 538.64 57045.98 88888.00 2009-03-26 17:48:14.725 085 13062.35 538.64 57045.98 88888.00 2009-03-26 17:48:15.725 085 13062.35 538.39 57045.98 88888.00 2009-03-26 17:48:16.725 085 13062.61 538.64 57046.47 88888.00 2009-03-26 17:48:17.725 085 13062.61 538.64 57045.62 88888.00 2009-03-26 17:48:18.725 085 13063.52 538.89 57045.98 88888.00 2009-03-26 17:48:19.725 085 13061.83 537.77 57046.35 88888.00 2009-03-26 17:48:20.725 085 13062.35 538.64 57045.74 88888.00 2009-03-26 17:48:21.725 085 13062.87 538.27 57045.62 88888.00 2009-03-26 17:48:22.725 085 13062.74 538.27 57046.84 88888.00 2009-03-26 17:48:23.725 085 13063.26 537.90 57046.11 88888.00 2009-03-26 17:48:24.725 085 13062.61 537.90 57045.86 88888.00 2009-03-26 17:48:25.725 085 13063.00 538.27 57046.60 88888.00 2009-03-26 17:48:26.725 085 13062.87 538.14 57046.23 88888.00 2009-03-26 17:48:27.725 085 13063.78 537.90 57045.98 88888.00 2009-03-26 17:48:28.725 085 13062.48 538.64 57045.86 88888.00 2009-03-26 17:48:29.725 085 13062.74 538.64 57046.47 88888.00 2009-03-26 17:48:30.725 085 13063.26 538.14 57047.21 88888.00 2009-03-26 17:48:31.725 085 13062.48 538.64 57046.23 88888.00 2009-03-26 17:48:32.725 085 13063.39 537.77 57046.96 88888.00 2009-03-26 17:48:33.725 085 13062.48 538.27 57045.74 88888.00 2009-03-26 17:48:34.725 085 13063.13 538.27 57046.96 88888.00 2009-03-26 17:48:35.725 085 13063.13 537.90 57046.23 88888.00 2009-03-26 17:48:36.725 085 13063.00 538.02 57046.11 88888.00 2009-03-26 17:48:37.725 085 13062.22 537.90 57046.11 88888.00 2009-03-26 17:48:38.725 085 13062.87 537.65 57046.47 88888.00 2009-03-26 17:48:39.725 085 13063.00 537.77 57045.98 88888.00 2009-03-26 17:48:40.725 085 13062.61 537.77 57046.47 88888.00 2009-03-26 17:48:41.725 085 13062.74 537.53 57046.60 88888.00 2009-03-26 17:48:42.725 085 13062.87 537.65 57046.23 88888.00 2009-03-26 17:48:43.725 085 13062.87 538.02 57046.11 88888.00 2009-03-26 17:48:44.725 085 13063.13 537.40 57046.23 88888.00 2009-03-26 17:48:45.725 085 13062.74 538.02 57046.23 88888.00 2009-03-26 17:48:46.725 085 13062.35 537.90 57045.98 88888.00 2009-03-26 17:48:47.725 085 13063.26 537.53 57046.35 88888.00 2009-03-26 17:48:48.725 085 13063.39 537.65 57046.60 88888.00 2009-03-26 17:48:49.725 085 13062.35 537.65 57046.60 88888.00 2009-03-26 17:48:50.725 085 13063.00 537.40 57046.96 88888.00 2009-03-26 17:48:51.725 085 13062.74 537.28 57045.86 88888.00 2009-03-26 17:48:52.725 085 13062.48 537.28 57046.11 88888.00 2009-03-26 17:48:53.725 085 13063.26 537.77 57045.98 88888.00 2009-03-26 17:48:54.725 085 13063.13 537.53 57046.47 88888.00 2009-03-26 17:48:55.725 085 13062.87 538.14 57045.86 88888.00 2009-03-26 17:48:56.725 085 13062.35 536.91 57046.47 88888.00 2009-03-26 17:48:57.725 085 13062.87 537.40 57046.11 88888.00 2009-03-26 17:48:58.725 085 13063.00 538.27 57046.84 88888.00 2009-03-26 17:48:59.725 085 13063.13 537.77 57046.96 88888.00 2009-03-26 17:49:00.725 085 13063.00 537.90 57046.11 88888.00 2009-03-26 17:49:01.725 085 13063.26 537.90 57046.11 88888.00 2009-03-26 17:49:02.725 085 13063.00 538.27 57046.47 88888.00 2009-03-26 17:49:03.725 085 13062.74 537.90 57046.60 88888.00 2009-03-26 17:49:04.725 085 13063.13 537.65 57046.47 88888.00 2009-03-26 17:49:05.725 085 13062.74 538.02 57046.11 88888.00 2009-03-26 17:49:06.725 085 13062.61 537.53 57046.84 88888.00 2009-03-26 17:49:07.725 085 13062.74 537.90 57046.11 88888.00 2009-03-26 17:49:08.725 085 13062.48 537.77 57045.98 88888.00 2009-03-26 17:49:09.725 085 13063.13 537.90 57046.60 88888.00 2009-03-26 17:49:10.725 085 13062.35 537.40 57046.35 88888.00 2009-03-26 17:49:11.725 085 13062.61 538.02 57046.47 88888.00 2009-03-26 17:49:12.725 085 13063.13 537.40 57046.47 88888.00 2009-03-26 17:49:13.725 085 13063.00 538.02 57046.23 88888.00 2009-03-26 17:49:14.725 085 13063.26 537.40 57046.23 88888.00 2009-03-26 17:49:15.725 085 13063.13 538.52 57046.96 88888.00 2009-03-26 17:49:16.725 085 13063.39 538.39 57046.60 88888.00 2009-03-26 17:49:17.725 085 13063.00 537.40 57046.35 88888.00 2009-03-26 17:49:18.725 085 13063.26 538.02 57046.47 88888.00 2009-03-26 17:49:19.725 085 13063.52 537.53 57046.47 88888.00 2009-03-26 17:49:20.725 085 13063.26 537.65 57046.11 88888.00 2009-03-26 17:49:21.725 085 13062.74 537.40 57046.11 88888.00 2009-03-26 17:49:22.725 085 13062.35 538.02 57045.98 88888.00 2009-03-26 17:49:23.725 085 13063.65 538.02 57046.47 88888.00 2009-03-26 17:49:24.725 085 13063.39 537.65 57045.62 88888.00 2009-03-26 17:49:25.725 085 13062.87 537.65 57045.74 88888.00 2009-03-26 17:49:26.725 085 13063.13 537.53 57046.47 88888.00 2009-03-26 17:49:27.725 085 13062.35 538.39 57045.74 88888.00 2009-03-26 17:49:28.725 085 13063.00 538.02 57046.84 88888.00 2009-03-26 17:49:29.725 085 13063.39 537.77 57047.21 88888.00 2009-03-26 17:49:30.725 085 13062.48 538.39 57046.11 88888.00 2009-03-26 17:49:31.725 085 13062.74 537.90 57046.23 88888.00 2009-03-26 17:49:32.725 085 13062.35 537.90 57046.23 88888.00 2009-03-26 17:49:33.725 085 13063.00 538.27 57046.35 88888.00 2009-03-26 17:49:34.725 085 13061.96 538.64 57046.35 88888.00 2009-03-26 17:49:35.725 085 13062.35 538.27 57046.11 88888.00 2009-03-26 17:49:36.725 085 13062.35 538.02 57046.35 88888.00 2009-03-26 17:49:37.725 085 13061.31 537.28 57045.74 88888.00 2009-03-26 17:49:38.725 085 13061.44 538.02 57045.86 88888.00 2009-03-26 17:49:39.725 085 13062.35 537.65 57046.60 88888.00 2009-03-26 17:49:40.725 085 13061.96 537.15 57046.35 88888.00 2009-03-26 17:49:41.725 085 13061.83 537.40 57046.60 88888.00 2009-03-26 17:49:42.725 085 13062.48 538.02 57046.35 88888.00 2009-03-26 17:49:43.725 085 13061.83 537.65 57046.60 88888.00 2009-03-26 17:49:44.725 085 13062.35 537.28 57046.35 88888.00 2009-03-26 17:49:45.725 085 13062.61 536.66 57045.98 88888.00 2009-03-26 17:49:46.725 085 13062.09 537.03 57046.72 88888.00 2009-03-26 17:49:47.725 085 13061.83 536.91 57046.35 88888.00 2009-03-26 17:49:48.725 085 13062.09 536.91 57046.60 88888.00 2009-03-26 17:49:49.725 085 13062.35 536.66 57046.35 88888.00 2009-03-26 17:49:50.725 085 13061.70 537.03 57046.23 88888.00 2009-03-26 17:49:51.725 085 13062.35 536.41 57046.60 88888.00 2009-03-26 17:49:52.725 085 13062.35 536.91 57046.47 88888.00 2009-03-26 17:49:53.725 085 13062.61 536.91 57046.35 88888.00 2009-03-26 17:49:54.725 085 13062.74 536.78 57046.47 88888.00 2009-03-26 17:49:55.725 085 13062.61 536.53 57046.47 88888.00 2009-03-26 17:49:56.725 085 13062.74 537.15 57046.60 88888.00 2009-03-26 17:49:57.725 085 13062.48 536.66 57046.35 88888.00 2009-03-26 17:49:58.725 085 13061.57 536.53 57045.74 88888.00 2009-03-26 17:49:59.725 085 13062.35 536.29 57047.09 88888.00 2009-03-26 17:50:00.725 085 13062.61 536.78 57046.23 88888.00 2009-03-26 17:50:01.725 085 13062.61 536.78 57045.98 88888.00 2009-03-26 17:50:02.725 085 13062.22 536.41 57045.62 88888.00 2009-03-26 17:50:03.725 085 13062.87 536.41 57046.96 88888.00 2009-03-26 17:50:04.725 085 13062.61 536.41 57046.35 88888.00 2009-03-26 17:50:05.725 085 13062.35 536.29 57045.86 88888.00 2009-03-26 17:50:06.725 085 13063.13 536.91 57046.47 88888.00 2009-03-26 17:50:07.725 085 13063.26 536.29 57046.23 88888.00 2009-03-26 17:50:08.725 085 13062.22 536.91 57046.35 88888.00 2009-03-26 17:50:09.725 085 13062.87 536.53 57046.84 88888.00 2009-03-26 17:50:10.725 085 13063.39 536.53 57046.72 88888.00 2009-03-26 17:50:11.725 085 13063.26 536.41 57046.96 88888.00 2009-03-26 17:50:12.725 085 13063.39 536.91 57046.35 88888.00 2009-03-26 17:50:13.725 085 13062.87 536.29 57046.23 88888.00 2009-03-26 17:50:14.725 085 13062.74 536.53 57046.60 88888.00 2009-03-26 17:50:15.725 085 13063.26 536.78 57046.72 88888.00 2009-03-26 17:50:16.725 085 13063.39 537.03 57046.96 88888.00 2009-03-26 17:50:17.725 085 13063.39 536.53 57046.60 88888.00 2009-03-26 17:50:18.725 085 13063.26 537.15 57046.47 88888.00 2009-03-26 17:50:19.725 085 13063.26 536.53 57046.72 88888.00 2009-03-26 17:50:20.725 085 13063.00 536.78 57046.60 88888.00 2009-03-26 17:50:21.725 085 13062.48 537.15 57045.98 88888.00 2009-03-26 17:50:22.725 085 13063.26 536.78 57046.84 88888.00 2009-03-26 17:50:23.725 085 13063.26 536.78 57046.72 88888.00 2009-03-26 17:50:24.725 085 13063.13 537.03 57046.72 88888.00 2009-03-26 17:50:25.725 085 13063.39 536.41 57046.60 88888.00 2009-03-26 17:50:26.725 085 13063.13 536.53 57046.60 88888.00 2009-03-26 17:50:27.725 085 13063.00 536.78 57046.72 88888.00 2009-03-26 17:50:28.725 085 13062.87 536.53 57045.98 88888.00 2009-03-26 17:50:29.725 085 13062.87 536.78 57046.47 88888.00 2009-03-26 17:50:30.725 085 13063.00 536.91 57046.47 88888.00 2009-03-26 17:50:31.725 085 13063.00 536.16 57045.98 88888.00 2009-03-26 17:50:32.725 085 13062.61 536.16 57046.47 88888.00 2009-03-26 17:50:33.725 085 13062.87 536.53 57046.23 88888.00 2009-03-26 17:50:34.725 085 13063.26 536.41 57045.98 88888.00 2009-03-26 17:50:35.725 085 13062.61 536.29 57046.23 88888.00 2009-03-26 17:50:36.725 085 13062.48 536.41 57047.21 88888.00 2009-03-26 17:50:37.725 085 13062.61 536.66 57046.47 88888.00 2009-03-26 17:50:38.725 085 13062.61 535.79 57046.72 88888.00 2009-03-26 17:50:39.725 085 13062.87 535.79 57046.35 88888.00 2009-03-26 17:50:40.725 085 13061.70 536.16 57046.47 88888.00 2009-03-26 17:50:41.725 085 13062.87 535.92 57046.47 88888.00 2009-03-26 17:50:42.725 085 13062.22 535.92 57046.60 88888.00 2009-03-26 17:50:43.725 085 13063.52 536.66 57046.47 88888.00 2009-03-26 17:50:44.725 085 13062.61 535.92 57046.60 88888.00 2009-03-26 17:50:45.725 085 13062.48 536.04 57046.23 88888.00 2009-03-26 17:50:46.725 085 13062.87 536.29 57046.23 88888.00 2009-03-26 17:50:47.725 085 13062.61 536.53 57046.72 88888.00 2009-03-26 17:50:48.725 085 13062.74 536.41 57046.96 88888.00 2009-03-26 17:50:49.725 085 13061.70 535.54 57046.35 88888.00 2009-03-26 17:50:50.725 085 13063.00 536.04 57046.47 88888.00 2009-03-26 17:50:51.725 085 13061.96 536.16 57046.35 88888.00 2009-03-26 17:50:52.725 085 13063.13 536.29 57046.47 88888.00 2009-03-26 17:50:53.725 085 13062.35 536.16 57046.60 88888.00 2009-03-26 17:50:54.725 085 13062.74 536.78 57046.47 88888.00 2009-03-26 17:50:55.725 085 13062.22 536.91 57046.84 88888.00 2009-03-26 17:50:56.725 085 13062.48 536.53 57047.21 88888.00 2009-03-26 17:50:57.725 085 13062.48 535.92 57045.74 88888.00 2009-03-26 17:50:58.725 085 13062.09 536.29 57046.47 88888.00 2009-03-26 17:50:59.725 085 13062.09 537.15 57047.09 88888.00 2009-03-26 17:51:00.725 085 13062.09 535.92 57046.47 88888.00 2009-03-26 17:51:01.725 085 13062.61 537.40 57045.86 88888.00 2009-03-26 17:51:02.725 085 13061.70 537.15 57046.23 88888.00 2009-03-26 17:51:03.725 085 13062.22 537.53 57046.47 88888.00 2009-03-26 17:51:04.725 085 13061.83 536.91 57046.47 88888.00 2009-03-26 17:51:05.725 085 13062.48 536.91 57046.11 88888.00 2009-03-26 17:51:06.725 085 13063.00 536.66 57046.47 88888.00 2009-03-26 17:51:07.725 085 13062.22 537.40 57046.84 88888.00 2009-03-26 17:51:08.725 085 13062.61 536.41 57046.23 88888.00 2009-03-26 17:51:09.725 085 13062.22 536.91 57045.98 88888.00 2009-03-26 17:51:10.725 085 13062.74 537.15 57047.09 88888.00 2009-03-26 17:51:11.725 085 13062.74 537.15 57046.35 88888.00 2009-03-26 17:51:12.725 085 13062.74 537.03 57045.86 88888.00 2009-03-26 17:51:13.725 085 13062.61 537.53 57045.98 88888.00 2009-03-26 17:51:14.725 085 13062.87 537.53 57046.47 88888.00 2009-03-26 17:51:15.725 085 13063.39 537.28 57046.47 88888.00 2009-03-26 17:51:16.725 085 13062.61 537.77 57046.23 88888.00 2009-03-26 17:51:17.725 085 13063.52 537.03 57046.72 88888.00 2009-03-26 17:51:18.725 085 13063.13 537.15 57046.11 88888.00 2009-03-26 17:51:19.725 085 13063.52 537.65 57046.47 88888.00 2009-03-26 17:51:20.725 085 13063.26 536.66 57046.84 88888.00 2009-03-26 17:51:21.725 085 13063.91 537.53 57046.35 88888.00 2009-03-26 17:51:22.725 085 13063.78 536.91 57046.84 88888.00 2009-03-26 17:51:23.725 085 13063.78 537.90 57046.35 88888.00 2009-03-26 17:51:24.725 085 13064.69 536.91 57046.60 88888.00 2009-03-26 17:51:25.725 085 13064.30 536.41 57046.60 88888.00 2009-03-26 17:51:26.725 085 13063.78 537.90 57046.35 88888.00 2009-03-26 17:51:27.725 085 13063.78 537.90 57046.72 88888.00 2009-03-26 17:51:28.725 085 13064.43 537.15 57046.84 88888.00 2009-03-26 17:51:29.725 085 13064.04 537.28 57046.96 88888.00 2009-03-26 17:51:30.725 085 13064.82 536.91 57047.09 88888.00 2009-03-26 17:51:31.725 085 13064.95 536.78 57047.21 88888.00 2009-03-26 17:51:32.725 085 13065.47 537.15 57047.33 88888.00 2009-03-26 17:51:33.725 085 13064.56 536.91 57046.47 88888.00 2009-03-26 17:51:34.725 085 13064.69 537.65 57047.33 88888.00 2009-03-26 17:51:35.725 085 13064.17 537.40 57047.33 88888.00 2009-03-26 17:51:36.725 085 13064.43 537.28 57046.60 88888.00 2009-03-26 17:51:37.725 085 13065.08 537.15 57047.33 88888.00 2009-03-26 17:51:38.725 085 13064.82 537.77 57047.21 88888.00 2009-03-26 17:51:39.725 085 13064.69 536.91 57047.45 88888.00 2009-03-26 17:51:40.725 085 13065.08 537.03 57047.33 88888.00 2009-03-26 17:51:41.725 085 13064.82 537.40 57046.84 88888.00 2009-03-26 17:51:42.725 085 13065.47 537.28 57046.84 88888.00 2009-03-26 17:51:43.725 085 13064.95 536.91 57046.96 88888.00 2009-03-26 17:51:44.725 085 13064.69 536.91 57046.84 88888.00 2009-03-26 17:51:45.725 085 13065.08 536.78 57047.70 88888.00 2009-03-26 17:51:46.725 085 13064.56 537.15 57047.21 88888.00 2009-03-26 17:51:47.725 085 13065.08 536.91 57047.33 88888.00 2009-03-26 17:51:48.725 085 13064.95 537.03 57046.84 88888.00 2009-03-26 17:51:49.725 085 13065.47 536.78 57046.72 88888.00 2009-03-26 17:51:50.725 085 13065.47 535.92 57047.82 88888.00 2009-03-26 17:51:51.725 085 13065.34 536.29 57046.84 88888.00 2009-03-26 17:51:52.725 085 13065.08 536.91 57047.33 88888.00 2009-03-26 17:51:53.725 085 13065.21 537.03 57047.09 88888.00 2009-03-26 17:51:54.725 085 13065.99 536.53 57047.33 88888.00 2009-03-26 17:51:55.725 085 13065.08 535.54 57046.84 88888.00 2009-03-26 17:51:56.725 085 13064.43 536.53 57046.96 88888.00 2009-03-26 17:51:57.725 085 13065.47 536.66 57046.60 88888.00 2009-03-26 17:51:58.725 085 13064.82 536.29 57046.84 88888.00 2009-03-26 17:51:59.725 085 13064.82 536.91 57046.72 88888.00 2009-03-26 17:52:00.725 085 13064.95 536.16 57046.96 88888.00 2009-03-26 17:52:01.725 085 13064.95 537.03 57047.09 88888.00 2009-03-26 17:52:02.725 085 13064.43 535.67 57046.84 88888.00 2009-03-26 17:52:03.725 085 13065.34 536.53 57046.72 88888.00 2009-03-26 17:52:04.725 085 13065.08 536.29 57047.33 88888.00 2009-03-26 17:52:05.725 085 13064.69 536.66 57047.57 88888.00 2009-03-26 17:52:06.725 085 13064.95 535.92 57046.84 88888.00 2009-03-26 17:52:07.725 085 13065.86 536.04 57047.45 88888.00 2009-03-26 17:52:08.725 085 13064.95 536.04 57047.45 88888.00 2009-03-26 17:52:09.725 085 13065.34 536.16 57047.57 88888.00 2009-03-26 17:52:10.725 085 13064.82 536.16 57046.84 88888.00 2009-03-26 17:52:11.725 085 13065.99 536.29 57047.33 88888.00 2009-03-26 17:52:12.725 085 13064.95 536.53 57047.21 88888.00 2009-03-26 17:52:13.725 085 13065.86 536.29 57047.57 88888.00 2009-03-26 17:52:14.725 085 13065.99 536.04 57046.96 88888.00 2009-03-26 17:52:15.725 085 13065.99 536.29 57047.33 88888.00 2009-03-26 17:52:16.725 085 13065.60 536.41 57047.82 88888.00 2009-03-26 17:52:17.725 085 13065.47 536.04 57047.70 88888.00 2009-03-26 17:52:18.725 085 13066.12 535.92 57046.60 88888.00 2009-03-26 17:52:19.725 085 13065.34 536.66 57046.84 88888.00 2009-03-26 17:52:20.725 085 13066.25 536.66 57047.57 88888.00 2009-03-26 17:52:21.725 085 13065.47 536.29 57047.33 88888.00 2009-03-26 17:52:22.725 085 13066.38 536.29 57046.72 88888.00 2009-03-26 17:52:23.725 085 13065.86 536.29 57047.45 88888.00 2009-03-26 17:52:24.725 085 13066.64 536.66 57047.70 88888.00 2009-03-26 17:52:25.725 085 13065.60 537.03 57047.57 88888.00 2009-03-26 17:52:26.725 085 13066.77 536.66 57047.09 88888.00 2009-03-26 17:52:27.725 085 13065.60 537.40 57047.33 88888.00 2009-03-26 17:52:28.725 085 13065.60 536.41 57047.70 88888.00 2009-03-26 17:52:29.725 085 13066.64 537.03 57046.84 88888.00 2009-03-26 17:52:30.725 085 13066.38 537.40 57047.57 88888.00 2009-03-26 17:52:31.725 085 13066.12 536.91 57047.82 88888.00 2009-03-26 17:52:32.725 085 13066.90 536.78 57047.82 88888.00 2009-03-26 17:52:33.725 085 13065.60 537.03 57047.09 88888.00 2009-03-26 17:52:34.725 085 13065.60 537.15 57048.06 88888.00 2009-03-26 17:52:35.725 085 13065.21 536.04 57046.84 88888.00 2009-03-26 17:52:36.725 085 13065.60 536.66 57047.45 88888.00 2009-03-26 17:52:37.725 085 13065.99 536.29 57048.06 88888.00 2009-03-26 17:52:38.725 085 13065.21 537.15 57048.19 88888.00 2009-03-26 17:52:39.725 085 13065.60 536.91 57047.45 88888.00 2009-03-26 17:52:40.725 085 13065.34 537.03 57047.45 88888.00 2009-03-26 17:52:41.725 085 13065.08 536.41 57047.33 88888.00 2009-03-26 17:52:42.725 085 13065.21 536.78 57047.33 88888.00 2009-03-26 17:52:43.725 085 13064.56 536.29 57047.21 88888.00 2009-03-26 17:52:44.725 085 13064.56 536.29 57046.72 88888.00 2009-03-26 17:52:45.725 085 13063.91 536.04 57047.21 88888.00 2009-03-26 17:52:46.725 085 13064.56 537.15 57047.33 88888.00 2009-03-26 17:52:47.725 085 13064.56 537.03 57047.33 88888.00 2009-03-26 17:52:48.725 085 13064.30 536.29 57046.96 88888.00 2009-03-26 17:52:49.725 085 13063.52 536.04 57047.09 88888.00 2009-03-26 17:52:50.725 085 13064.17 536.04 57047.94 88888.00 2009-03-26 17:52:51.725 085 13064.17 536.41 57046.96 88888.00 2009-03-26 17:52:52.725 085 13063.78 536.16 57047.33 88888.00 2009-03-26 17:52:53.725 085 13063.39 536.04 57046.84 88888.00 2009-03-26 17:52:54.725 085 13064.17 535.92 57047.33 88888.00 2009-03-26 17:52:55.725 085 13064.04 536.29 57046.96 88888.00 2009-03-26 17:52:56.725 085 13063.13 536.41 57046.96 88888.00 2009-03-26 17:52:57.725 085 13063.52 536.78 57047.21 88888.00 2009-03-26 17:52:58.725 085 13063.26 536.04 57046.60 88888.00 2009-03-26 17:52:59.725 085 13063.00 536.66 57047.33 88888.00 2009-03-26 17:53:00.725 085 13063.65 536.41 57046.60 88888.00 2009-03-26 17:53:01.725 085 13063.78 535.92 57047.33 88888.00 2009-03-26 17:53:02.725 085 13063.78 536.04 57046.72 88888.00 2009-03-26 17:53:03.725 085 13064.04 536.29 57046.23 88888.00 2009-03-26 17:53:04.725 085 13063.26 536.41 57046.23 88888.00 2009-03-26 17:53:05.725 085 13064.04 536.16 57045.98 88888.00 2009-03-26 17:53:06.725 085 13063.26 536.04 57046.23 88888.00 2009-03-26 17:53:07.725 085 13064.43 536.91 57046.96 88888.00 2009-03-26 17:53:08.725 085 13063.39 536.04 57046.60 88888.00 2009-03-26 17:53:09.725 085 13064.17 536.29 57047.21 88888.00 2009-03-26 17:53:10.725 085 13063.00 536.66 57046.35 88888.00 2009-03-26 17:53:11.725 085 13064.17 536.41 57046.72 88888.00 2009-03-26 17:53:12.725 085 13064.69 536.29 57046.47 88888.00 2009-03-26 17:53:13.725 085 13064.43 536.66 57046.11 88888.00 2009-03-26 17:53:14.725 085 13064.30 536.53 57046.11 88888.00 2009-03-26 17:53:15.725 085 13064.56 536.78 57046.47 88888.00 2009-03-26 17:53:16.725 085 13064.04 536.66 57046.11 88888.00 2009-03-26 17:53:17.725 085 13064.43 537.40 57046.84 88888.00 2009-03-26 17:53:18.725 085 13063.78 536.91 57046.11 88888.00 2009-03-26 17:53:19.725 085 13064.17 537.40 57046.84 88888.00 2009-03-26 17:53:20.725 085 13063.65 537.28 57047.33 88888.00 2009-03-26 17:53:21.725 085 13064.56 537.40 57046.84 88888.00 2009-03-26 17:53:22.725 085 13064.04 538.02 57047.57 88888.00 2009-03-26 17:53:23.725 085 13064.56 537.53 57046.23 88888.00 2009-03-26 17:53:24.725 085 13063.65 537.15 57047.09 88888.00 2009-03-26 17:53:25.725 085 13064.17 537.77 57046.47 88888.00 2009-03-26 17:53:26.725 085 13064.30 537.90 57047.21 88888.00 2009-03-26 17:53:27.725 085 13064.04 537.53 57047.57 88888.00 2009-03-26 17:53:28.725 085 13064.17 537.40 57046.96 88888.00 2009-03-26 17:53:29.725 085 13064.17 537.40 57046.84 88888.00 2009-03-26 17:53:30.725 085 13063.78 537.15 57046.47 88888.00 2009-03-26 17:53:31.725 085 13063.52 536.91 57047.09 88888.00 2009-03-26 17:53:32.725 085 13063.52 536.53 57046.72 88888.00 2009-03-26 17:53:33.725 085 13063.91 536.78 57046.72 88888.00 2009-03-26 17:53:34.725 085 13063.39 537.03 57046.84 88888.00 2009-03-26 17:53:35.725 085 13064.04 537.28 57047.33 88888.00 2009-03-26 17:53:36.725 085 13063.78 536.41 57046.84 88888.00 2009-03-26 17:53:37.725 085 13064.43 536.91 57046.60 88888.00 2009-03-26 17:53:38.725 085 13063.78 536.78 57046.96 88888.00 2009-03-26 17:53:39.725 085 13063.65 537.03 57046.47 88888.00 2009-03-26 17:53:40.725 085 13063.65 536.91 57047.09 88888.00 2009-03-26 17:53:41.725 085 13063.78 536.66 57046.23 88888.00 2009-03-26 17:53:42.725 085 13063.52 536.91 57047.33 88888.00 2009-03-26 17:53:43.725 085 13063.13 536.53 57046.47 88888.00 2009-03-26 17:53:44.725 085 13063.52 536.16 57046.96 88888.00 2009-03-26 17:53:45.725 085 13063.65 536.66 57046.47 88888.00 2009-03-26 17:53:46.725 085 13063.39 535.79 57046.84 88888.00 2009-03-26 17:53:47.725 085 13063.91 535.79 57046.84 88888.00 2009-03-26 17:53:48.725 085 13064.04 536.04 57047.21 88888.00 2009-03-26 17:53:49.725 085 13063.00 536.04 57047.09 88888.00 2009-03-26 17:53:50.725 085 13063.65 535.79 57047.57 88888.00 2009-03-26 17:53:51.725 085 13063.65 535.92 57046.72 88888.00 2009-03-26 17:53:52.725 085 13063.78 536.91 57046.84 88888.00 2009-03-26 17:53:53.725 085 13062.87 535.92 57046.72 88888.00 2009-03-26 17:53:54.725 085 13063.91 535.79 57046.47 88888.00 2009-03-26 17:53:55.725 085 13064.30 536.04 57046.35 88888.00 2009-03-26 17:53:56.725 085 13064.04 535.42 57047.21 88888.00 2009-03-26 17:53:57.725 085 13063.52 535.05 57046.84 88888.00 2009-03-26 17:53:58.725 085 13064.17 535.30 57046.84 88888.00 2009-03-26 17:53:59.725 085 13063.78 535.67 57046.96 88888.00 2009-03-26 17:54:00.725 085 13063.65 535.30 57047.82 88888.00 2009-03-26 17:54:01.725 085 13064.04 535.79 57046.84 88888.00 2009-03-26 17:54:02.725 085 13063.91 535.42 57046.96 88888.00 2009-03-26 17:54:03.725 085 13063.78 535.79 57046.72 88888.00 2009-03-26 17:54:04.725 085 13063.91 535.17 57047.21 88888.00 2009-03-26 17:54:05.725 085 13063.65 535.17 57047.33 88888.00 2009-03-26 17:54:06.725 085 13062.87 535.42 57046.47 88888.00 2009-03-26 17:54:07.725 085 13064.04 534.80 57047.45 88888.00 2009-03-26 17:54:08.725 085 13063.91 535.30 57047.09 88888.00 2009-03-26 17:54:09.725 085 13063.00 535.54 57046.35 88888.00 2009-03-26 17:54:10.725 085 13063.26 535.42 57046.60 88888.00 2009-03-26 17:54:11.725 085 13063.65 535.42 57046.84 88888.00 2009-03-26 17:54:12.725 085 13064.69 536.04 57046.72 88888.00 2009-03-26 17:54:13.725 085 13064.17 535.54 57047.21 88888.00 2009-03-26 17:54:14.725 085 13064.56 536.41 57047.09 88888.00 2009-03-26 17:54:15.725 085 13064.43 535.92 57046.96 88888.00 2009-03-26 17:54:16.725 085 13064.43 535.92 57046.96 88888.00 2009-03-26 17:54:17.725 085 13063.39 535.79 57047.33 88888.00 2009-03-26 17:54:18.725 085 13063.91 536.41 57047.09 88888.00 2009-03-26 17:54:19.725 085 13064.30 536.29 57047.09 88888.00 2009-03-26 17:54:20.725 085 13064.82 536.41 57047.33 88888.00 2009-03-26 17:54:21.725 085 13064.04 536.04 57047.09 88888.00 2009-03-26 17:54:22.725 085 13064.30 536.53 57046.72 88888.00 2009-03-26 17:54:23.725 085 13064.69 536.91 57047.21 88888.00 2009-03-26 17:54:24.725 085 13064.82 536.66 57046.84 88888.00 2009-03-26 17:54:25.725 085 13064.43 536.66 57047.09 88888.00 2009-03-26 17:54:26.725 085 13064.82 537.03 57047.33 88888.00 2009-03-26 17:54:27.725 085 13063.78 536.41 57046.72 88888.00 2009-03-26 17:54:28.725 085 13064.56 536.91 57047.21 88888.00 2009-03-26 17:54:29.725 085 13064.82 536.53 57046.72 88888.00 2009-03-26 17:54:30.725 085 13064.69 536.41 57047.45 88888.00 2009-03-26 17:54:31.725 085 13064.43 536.78 57046.84 88888.00 2009-03-26 17:54:32.725 085 13064.69 536.53 57047.09 88888.00 2009-03-26 17:54:33.725 085 13064.04 536.66 57046.23 88888.00 2009-03-26 17:54:34.725 085 13063.78 536.04 57046.84 88888.00 2009-03-26 17:54:35.725 085 13063.91 536.29 57047.09 88888.00 2009-03-26 17:54:36.725 085 13063.91 535.54 57047.33 88888.00 2009-03-26 17:54:37.725 085 13064.43 535.79 57046.84 88888.00 2009-03-26 17:54:38.725 085 13064.17 535.92 57047.09 88888.00 2009-03-26 17:54:39.725 085 13064.43 536.04 57046.60 88888.00 2009-03-26 17:54:40.725 085 13064.43 535.67 57046.47 88888.00 2009-03-26 17:54:41.725 085 13064.04 535.17 57046.96 88888.00 2009-03-26 17:54:42.725 085 13064.30 535.17 57046.60 88888.00 2009-03-26 17:54:43.725 085 13064.95 535.92 57046.47 88888.00 2009-03-26 17:54:44.725 085 13064.69 535.05 57046.84 88888.00 2009-03-26 17:54:45.725 085 13064.69 535.54 57047.21 88888.00 2009-03-26 17:54:46.725 085 13064.82 535.54 57046.72 88888.00 2009-03-26 17:54:47.725 085 13064.56 535.42 57046.84 88888.00 2009-03-26 17:54:48.725 085 13065.21 535.30 57046.84 88888.00 2009-03-26 17:54:49.725 085 13064.95 535.67 57046.84 88888.00 2009-03-26 17:54:50.725 085 13065.47 535.79 57047.09 88888.00 2009-03-26 17:54:51.725 085 13065.73 535.42 57046.84 88888.00 2009-03-26 17:54:52.725 085 13066.77 535.30 57047.33 88888.00 2009-03-26 17:54:53.725 085 13065.99 535.42 57046.84 88888.00 2009-03-26 17:54:54.725 085 13066.77 535.17 57047.09 88888.00 2009-03-26 17:54:55.725 085 13066.25 534.92 57046.11 88888.00 2009-03-26 17:54:56.725 085 13066.12 535.17 57046.35 88888.00 2009-03-26 17:54:57.725 085 13065.99 535.67 57047.21 88888.00 2009-03-26 17:54:58.725 085 13065.99 535.54 57046.47 88888.00 2009-03-26 17:54:59.725 085 13066.77 535.79 57046.84 88888.00 2009-03-26 17:55:00.725 085 13066.12 535.67 57047.45 88888.00 2009-03-26 17:55:01.725 085 13066.64 535.54 57047.09 88888.00 2009-03-26 17:55:02.725 085 13066.38 535.42 57046.84 88888.00 2009-03-26 17:55:03.725 085 13066.38 535.30 57047.09 88888.00 2009-03-26 17:55:04.725 085 13065.99 535.79 57047.45 88888.00 2009-03-26 17:55:05.725 085 13066.12 535.92 57047.57 88888.00 2009-03-26 17:55:06.725 085 13066.90 535.54 57047.70 88888.00 2009-03-26 17:55:07.725 085 13066.25 536.16 57047.21 88888.00 2009-03-26 17:55:08.725 085 13066.77 535.54 57048.06 88888.00 2009-03-26 17:55:09.725 085 13067.03 535.92 57047.45 88888.00 2009-03-26 17:55:10.725 085 13066.64 535.42 57047.70 88888.00 2009-03-26 17:55:11.725 085 13066.25 535.79 57047.21 88888.00 2009-03-26 17:55:12.725 085 13065.60 535.67 57047.21 88888.00 2009-03-26 17:55:13.725 085 13065.60 536.04 57046.72 88888.00 2009-03-26 17:55:14.725 085 13065.47 535.54 57047.33 88888.00 2009-03-26 17:55:15.725 085 13065.47 535.17 57048.31 88888.00 2009-03-26 17:55:16.725 085 13065.99 535.30 57047.09 88888.00 2009-03-26 17:55:17.725 085 13065.86 535.92 57047.33 88888.00 2009-03-26 17:55:18.725 085 13066.38 535.05 57047.45 88888.00 2009-03-26 17:55:19.725 085 13066.12 535.05 57047.33 88888.00 2009-03-26 17:55:20.725 085 13065.99 534.92 57046.84 88888.00 2009-03-26 17:55:21.725 085 13066.38 534.43 57047.21 88888.00 2009-03-26 17:55:22.725 085 13065.99 534.55 57047.45 88888.00 2009-03-26 17:55:23.725 085 13066.77 534.43 57047.45 88888.00 2009-03-26 17:55:24.725 085 13066.38 533.81 57047.21 88888.00 2009-03-26 17:55:25.725 085 13066.12 534.80 57047.57 88888.00 2009-03-26 17:55:26.725 085 13066.51 533.93 57046.72 88888.00 2009-03-26 17:55:27.725 085 13067.03 534.31 57047.57 88888.00 2009-03-26 17:55:28.725 085 13066.77 534.06 57047.45 88888.00 2009-03-26 17:55:29.725 085 13066.51 533.69 57047.45 88888.00 2009-03-26 17:55:30.725 085 13065.99 533.93 57048.06 88888.00 2009-03-26 17:55:31.725 085 13066.51 534.68 57047.45 88888.00 2009-03-26 17:55:32.725 085 13066.38 533.93 57047.21 88888.00 2009-03-26 17:55:33.725 085 13066.51 534.43 57047.33 88888.00 2009-03-26 17:55:34.725 085 13065.99 533.93 57048.06 88888.00 2009-03-26 17:55:35.725 085 13066.12 533.81 57047.21 88888.00 2009-03-26 17:55:36.725 085 13066.25 534.68 57047.70 88888.00 2009-03-26 17:55:37.725 085 13067.03 534.68 57047.70 88888.00 2009-03-26 17:55:38.725 085 13066.25 533.93 57047.45 88888.00 2009-03-26 17:55:39.725 085 13066.51 534.55 57047.70 88888.00 2009-03-26 17:55:40.725 085 13067.03 534.18 57046.84 88888.00 2009-03-26 17:55:41.725 085 13066.77 534.31 57047.82 88888.00 2009-03-26 17:55:42.725 085 13066.38 534.18 57047.82 88888.00 2009-03-26 17:55:43.725 085 13066.51 534.06 57047.33 88888.00 2009-03-26 17:55:44.725 085 13067.03 533.81 57047.45 88888.00 2009-03-26 17:55:45.725 085 13065.99 533.93 57047.57 88888.00 2009-03-26 17:55:46.725 085 13065.73 534.31 57047.82 88888.00 2009-03-26 17:55:47.725 085 13066.12 534.31 57048.19 88888.00 2009-03-26 17:55:48.725 085 13066.51 534.06 57047.70 88888.00 2009-03-26 17:55:49.725 085 13066.51 534.43 57047.94 88888.00 2009-03-26 17:55:50.725 085 13066.25 534.43 57048.06 88888.00 2009-03-26 17:55:51.725 085 13066.77 534.55 57048.06 88888.00 2009-03-26 17:55:52.725 085 13066.77 534.18 57047.70 88888.00 2009-03-26 17:55:53.725 085 13066.51 534.80 57047.45 88888.00 2009-03-26 17:55:54.725 085 13067.16 534.06 57047.45 88888.00 2009-03-26 17:55:55.725 085 13066.25 534.43 57047.09 88888.00 2009-03-26 17:55:56.725 085 13066.38 534.80 57047.21 88888.00 2009-03-26 17:55:57.725 085 13066.38 534.92 57047.94 88888.00 2009-03-26 17:55:58.725 085 13066.77 534.55 57047.94 88888.00 2009-03-26 17:55:59.725 085 13067.29 534.55 57047.94 88888.00 2009-03-26 17:56:00.725 085 13066.90 534.55 57047.57 88888.00 2009-03-26 17:56:01.725 085 13066.64 534.31 57047.82 88888.00 2009-03-26 17:56:02.725 085 13066.77 534.43 57047.82 88888.00 2009-03-26 17:56:03.725 085 13066.64 534.43 57047.82 88888.00 2009-03-26 17:56:04.725 085 13066.51 534.80 57047.70 88888.00 2009-03-26 17:56:05.725 085 13066.38 534.43 57046.72 88888.00 2009-03-26 17:56:06.725 085 13066.90 534.55 57047.82 88888.00 2009-03-26 17:56:07.725 085 13067.68 534.68 57047.70 88888.00 2009-03-26 17:56:08.725 085 13067.03 534.06 57048.06 88888.00 2009-03-26 17:56:09.725 085 13067.03 534.06 57048.19 88888.00 2009-03-26 17:56:10.725 085 13067.03 534.92 57047.82 88888.00 2009-03-26 17:56:11.725 085 13067.81 534.68 57047.45 88888.00 2009-03-26 17:56:12.725 085 13067.29 534.92 57047.70 88888.00 2009-03-26 17:56:13.725 085 13068.07 534.55 57047.57 88888.00 2009-03-26 17:56:14.725 085 13067.29 534.92 57047.70 88888.00 2009-03-26 17:56:15.725 085 13067.42 534.68 57047.70 88888.00 2009-03-26 17:56:16.725 085 13067.94 534.92 57047.45 88888.00 2009-03-26 17:56:17.725 085 13067.29 534.43 57047.70 88888.00 2009-03-26 17:56:18.725 085 13067.29 534.92 57048.19 88888.00 2009-03-26 17:56:19.725 085 13067.16 534.06 57048.19 88888.00 2009-03-26 17:56:20.725 085 13067.94 534.06 57047.82 88888.00 2009-03-26 17:56:21.725 085 13067.81 534.55 57048.43 88888.00 2009-03-26 17:56:22.725 085 13066.77 534.68 57047.94 88888.00 2009-03-26 17:56:23.725 085 13068.07 534.06 57048.19 88888.00 2009-03-26 17:56:24.725 085 13067.42 534.55 57046.84 88888.00 2009-03-26 17:56:25.725 085 13067.03 534.43 57047.57 88888.00 2009-03-26 17:56:26.725 085 13067.55 534.68 57047.70 88888.00 2009-03-26 17:56:27.725 085 13067.16 533.93 57048.06 88888.00 2009-03-26 17:56:28.725 085 13067.03 534.31 57048.06 88888.00 2009-03-26 17:56:29.725 085 13066.51 534.43 57047.82 88888.00 2009-03-26 17:56:30.725 085 13066.77 533.93 57048.06 88888.00 2009-03-26 17:56:31.725 085 13066.77 533.93 57048.19 88888.00 2009-03-26 17:56:32.725 085 13066.51 534.18 57047.70 88888.00 2009-03-26 17:56:33.725 085 13066.64 533.56 57047.94 88888.00 2009-03-26 17:56:34.725 085 13066.38 533.31 57047.33 88888.00 2009-03-26 17:56:35.725 085 13066.38 533.31 57048.19 88888.00 2009-03-26 17:56:36.725 085 13066.64 533.07 57048.06 88888.00 2009-03-26 17:56:37.725 085 13066.64 533.31 57047.33 88888.00 2009-03-26 17:56:38.725 085 13066.25 533.19 57047.70 88888.00 2009-03-26 17:56:39.725 085 13066.25 533.31 57047.82 88888.00 2009-03-26 17:56:40.725 085 13066.12 532.82 57047.82 88888.00 2009-03-26 17:56:41.725 085 13065.86 532.45 57047.70 88888.00 2009-03-26 17:56:42.725 085 13065.73 532.57 57047.82 88888.00 2009-03-26 17:56:43.725 085 13066.25 533.07 57047.45 88888.00 2009-03-26 17:56:44.725 085 13066.25 533.69 57047.70 88888.00 2009-03-26 17:56:45.725 085 13065.86 532.82 57048.06 88888.00 2009-03-26 17:56:46.725 085 13066.12 532.94 57047.33 88888.00 2009-03-26 17:56:47.725 085 13065.60 533.07 57047.70 88888.00 2009-03-26 17:56:48.725 085 13065.86 533.19 57047.70 88888.00 2009-03-26 17:56:49.725 085 13066.25 533.56 57048.43 88888.00 2009-03-26 17:56:50.725 085 13066.51 533.31 57048.06 88888.00 2009-03-26 17:56:51.725 085 13065.86 533.31 57047.70 88888.00 2009-03-26 17:56:52.725 085 13066.25 533.19 57048.06 88888.00 2009-03-26 17:56:53.725 085 13066.77 533.69 57047.57 88888.00 2009-03-26 17:56:54.725 085 13065.34 532.94 57047.94 88888.00 2009-03-26 17:56:55.725 085 13066.64 533.31 57047.94 88888.00 2009-03-26 17:56:56.725 085 13066.77 533.31 57047.94 88888.00 2009-03-26 17:56:57.725 085 13066.38 533.69 57047.57 88888.00 2009-03-26 17:56:58.725 085 13066.64 533.44 57048.19 88888.00 2009-03-26 17:56:59.725 085 13065.99 533.44 57048.31 88888.00 2009-03-26 17:57:00.725 085 13067.03 533.44 57047.82 88888.00 2009-03-26 17:57:01.725 085 13066.64 533.93 57046.96 88888.00 2009-03-26 17:57:02.725 085 13066.51 533.56 57047.94 88888.00 2009-03-26 17:57:03.725 085 13067.03 533.56 57047.57 88888.00 2009-03-26 17:57:04.725 085 13066.25 533.69 57047.45 88888.00 2009-03-26 17:57:05.725 085 13066.64 533.69 57047.09 88888.00 2009-03-26 17:57:06.725 085 13067.29 533.93 57047.70 88888.00 2009-03-26 17:57:07.725 085 13066.51 533.56 57048.19 88888.00 2009-03-26 17:57:08.725 085 13066.90 532.94 57046.84 88888.00 2009-03-26 17:57:09.725 085 13066.77 533.56 57047.82 88888.00 2009-03-26 17:57:10.725 085 13066.77 533.31 57047.45 88888.00 2009-03-26 17:57:11.725 085 13067.29 532.70 57048.06 88888.00 2009-03-26 17:57:12.725 085 13067.03 533.19 57047.57 88888.00 2009-03-26 17:57:13.725 085 13066.90 533.56 57047.45 88888.00 2009-03-26 17:57:14.725 085 13066.64 533.19 57047.82 88888.00 2009-03-26 17:57:15.725 085 13066.25 533.56 57047.57 88888.00 2009-03-26 17:57:16.725 085 13065.86 533.69 57047.57 88888.00 2009-03-26 17:57:17.725 085 13065.99 534.18 57047.70 88888.00 2009-03-26 17:57:18.725 085 13065.47 533.07 57047.21 88888.00 2009-03-26 17:57:19.725 085 13066.25 533.56 57047.82 88888.00 2009-03-26 17:57:20.725 085 13066.64 533.69 57047.70 88888.00 2009-03-26 17:57:21.725 085 13065.47 533.19 57048.06 88888.00 2009-03-26 17:57:22.725 085 13065.86 533.07 57047.09 88888.00 2009-03-26 17:57:23.725 085 13065.21 534.43 57047.21 88888.00 2009-03-26 17:57:24.725 085 13065.47 533.81 57047.45 88888.00 2009-03-26 17:57:25.725 085 13065.99 534.68 57047.45 88888.00 2009-03-26 17:57:26.725 085 13065.21 534.43 57047.33 88888.00 2009-03-26 17:57:27.725 085 13065.47 533.69 57047.70 88888.00 2009-03-26 17:57:28.725 085 13065.47 534.31 57047.57 88888.00 2009-03-26 17:57:29.725 085 13064.82 534.31 57047.33 88888.00 2009-03-26 17:57:30.725 085 13065.21 535.17 57047.70 88888.00 2009-03-26 17:57:31.725 085 13065.21 534.55 57047.45 88888.00 2009-03-26 17:57:32.725 085 13064.82 534.55 57047.57 88888.00 2009-03-26 17:57:33.725 085 13064.82 534.18 57047.09 88888.00 2009-03-26 17:57:34.725 085 13064.69 534.92 57047.45 88888.00 2009-03-26 17:57:35.725 085 13064.30 534.18 57047.70 88888.00 2009-03-26 17:57:36.725 085 13063.91 534.18 57047.21 88888.00 2009-03-26 17:57:37.725 085 13063.91 534.80 57047.57 88888.00 2009-03-26 17:57:38.725 085 13064.30 534.92 57047.94 88888.00 2009-03-26 17:57:39.725 085 13064.43 534.80 57047.09 88888.00 2009-03-26 17:57:40.725 085 13065.21 535.17 57047.09 88888.00 2009-03-26 17:57:41.725 085 13064.17 534.31 57047.33 88888.00 2009-03-26 17:57:42.725 085 13064.04 534.68 57047.70 88888.00 2009-03-26 17:57:43.725 085 13064.43 534.68 57047.21 88888.00 2009-03-26 17:57:44.725 085 13064.04 534.55 57047.57 88888.00 2009-03-26 17:57:45.725 085 13063.78 534.06 57047.94 88888.00 2009-03-26 17:57:46.725 085 13064.43 533.69 57047.33 88888.00 2009-03-26 17:57:47.725 085 13064.17 534.06 57046.60 88888.00 2009-03-26 17:57:48.725 085 13063.78 533.69 57046.84 88888.00 2009-03-26 17:57:49.725 085 13063.65 534.31 57046.84 88888.00 2009-03-26 17:57:50.725 085 13064.17 534.80 57046.47 88888.00 2009-03-26 17:57:51.725 085 13064.17 535.17 57047.33 88888.00 2009-03-26 17:57:52.725 085 13063.91 533.81 57047.09 88888.00 2009-03-26 17:57:53.725 085 13063.91 533.81 57046.96 88888.00 2009-03-26 17:57:54.725 085 13063.52 533.81 57047.21 88888.00 2009-03-26 17:57:55.725 085 13063.78 533.44 57046.35 88888.00 2009-03-26 17:57:56.725 085 13063.78 533.31 57046.60 88888.00 2009-03-26 17:57:57.725 085 13063.91 533.56 57046.84 88888.00 2009-03-26 17:57:58.725 085 13063.52 533.93 57046.11 88888.00 2009-03-26 17:57:59.725 085 13063.78 533.69 57046.96 88888.00 2009-03-26 17:58:00.725 085 13063.39 533.19 57046.47 88888.00 2009-03-26 17:58:01.725 085 13063.65 534.31 57046.84 88888.00 2009-03-26 17:58:02.725 085 13063.91 534.18 57046.35 88888.00 2009-03-26 17:58:03.725 085 13063.78 533.81 57046.96 88888.00 2009-03-26 17:58:04.725 085 13063.78 533.44 57046.96 88888.00 2009-03-26 17:58:05.725 085 13063.91 533.69 57046.84 88888.00 2009-03-26 17:58:06.725 085 13064.04 533.93 57046.23 88888.00 2009-03-26 17:58:07.725 085 13063.78 533.69 57046.84 88888.00 2009-03-26 17:58:08.725 085 13063.39 534.06 57046.35 88888.00 2009-03-26 17:58:09.725 085 13063.52 534.06 57046.47 88888.00 2009-03-26 17:58:10.725 085 13064.17 533.81 57046.23 88888.00 2009-03-26 17:58:11.725 085 13064.30 533.93 57046.35 88888.00 2009-03-26 17:58:12.725 085 13064.30 534.43 57046.35 88888.00 2009-03-26 17:58:13.725 085 13063.91 533.93 57046.35 88888.00 2009-03-26 17:58:14.725 085 13063.78 533.56 57046.11 88888.00 2009-03-26 17:58:15.725 085 13065.08 534.18 57046.11 88888.00 2009-03-26 17:58:16.725 085 13063.78 534.06 57046.96 88888.00 2009-03-26 17:58:17.725 085 13063.65 534.18 57046.11 88888.00 2009-03-26 17:58:18.725 085 13064.04 534.92 57047.21 88888.00 2009-03-26 17:58:19.725 085 13063.91 534.06 57046.11 88888.00 2009-03-26 17:58:20.725 085 13064.17 534.43 57046.47 88888.00 2009-03-26 17:58:21.725 085 13063.78 534.31 57046.60 88888.00 2009-03-26 17:58:22.725 085 13063.00 534.31 57047.57 88888.00 2009-03-26 17:58:23.725 085 13063.91 534.68 57046.60 88888.00 2009-03-26 17:58:24.725 085 13064.17 533.81 57046.60 88888.00 2009-03-26 17:58:25.725 085 13064.30 534.43 57047.09 88888.00 2009-03-26 17:58:26.725 085 13063.91 533.93 57045.74 88888.00 2009-03-26 17:58:27.725 085 13063.91 533.81 57046.60 88888.00 2009-03-26 17:58:28.725 085 13063.65 534.18 57045.74 88888.00 2009-03-26 17:58:29.725 085 13064.04 534.68 57046.47 88888.00 2009-03-26 17:58:30.725 085 13063.78 534.43 57045.74 88888.00 2009-03-26 17:58:31.725 085 13064.43 534.55 57046.23 88888.00 2009-03-26 17:58:32.725 085 13063.65 533.81 57046.47 88888.00 2009-03-26 17:58:33.725 085 13064.17 534.18 57046.72 88888.00 2009-03-26 17:58:34.725 085 13063.78 534.31 57046.47 88888.00 2009-03-26 17:58:35.725 085 13064.04 535.17 57046.60 88888.00 2009-03-26 17:58:36.725 085 13064.30 534.68 57045.74 88888.00 2009-03-26 17:58:37.725 085 13063.65 534.80 57046.47 88888.00 2009-03-26 17:58:38.725 085 13063.52 533.81 57046.11 88888.00 2009-03-26 17:58:39.725 085 13063.78 534.92 57046.60 88888.00 2009-03-26 17:58:40.725 085 13064.43 534.43 57046.47 88888.00 2009-03-26 17:58:41.725 085 13065.34 534.92 57046.23 88888.00 2009-03-26 17:58:42.725 085 13064.17 535.17 57046.11 88888.00 2009-03-26 17:58:43.725 085 13064.30 535.17 57045.98 88888.00 2009-03-26 17:58:44.725 085 13064.04 535.54 57046.11 88888.00 2009-03-26 17:58:45.725 085 13064.17 535.42 57046.23 88888.00 2009-03-26 17:58:46.725 085 13063.65 535.54 57046.47 88888.00 2009-03-26 17:58:47.725 085 13064.56 535.42 57046.23 88888.00 2009-03-26 17:58:48.725 085 13064.17 534.92 57045.98 88888.00 2009-03-26 17:58:49.725 085 13063.65 535.30 57046.23 88888.00 2009-03-26 17:58:50.725 085 13064.04 535.17 57046.60 88888.00 2009-03-26 17:58:51.725 085 13063.91 534.43 57046.23 88888.00 2009-03-26 17:58:52.725 085 13063.78 534.80 57046.11 88888.00 2009-03-26 17:58:53.725 085 13064.56 535.17 57045.25 88888.00 2009-03-26 17:58:54.725 085 13064.17 534.80 57046.84 88888.00 2009-03-26 17:58:55.725 085 13064.17 535.17 57046.11 88888.00 2009-03-26 17:58:56.725 085 13063.78 535.42 57045.86 88888.00 2009-03-26 17:58:57.725 085 13063.91 535.79 57046.35 88888.00 2009-03-26 17:58:58.725 085 13064.17 535.79 57046.35 88888.00 2009-03-26 17:58:59.725 085 13064.43 535.79 57046.72 88888.00 2009-03-26 17:59:00.725 085 13063.78 535.30 57046.23 88888.00 2009-03-26 17:59:01.725 085 13063.78 535.42 57046.72 88888.00 2009-03-26 17:59:02.725 085 13064.04 534.92 57046.47 88888.00 2009-03-26 17:59:03.725 085 13063.78 535.42 57046.35 88888.00 2009-03-26 17:59:04.725 085 13064.56 535.30 57046.11 88888.00 2009-03-26 17:59:05.725 085 13064.30 535.17 57045.74 88888.00 2009-03-26 17:59:06.725 085 13063.65 534.92 57046.60 88888.00 2009-03-26 17:59:07.725 085 13064.30 535.30 57046.23 88888.00 2009-03-26 17:59:08.725 085 13063.91 535.05 57045.86 88888.00 2009-03-26 17:59:09.725 085 13063.52 535.30 57046.60 88888.00 2009-03-26 17:59:10.725 085 13064.43 535.05 57046.60 88888.00 2009-03-26 17:59:11.725 085 13063.78 535.17 57046.23 88888.00 2009-03-26 17:59:12.725 085 13064.56 535.54 57046.60 88888.00 2009-03-26 17:59:13.725 085 13064.04 535.17 57045.74 88888.00 2009-03-26 17:59:14.725 085 13064.04 535.05 57045.86 88888.00 2009-03-26 17:59:15.725 085 13063.26 534.55 57046.23 88888.00 2009-03-26 17:59:16.725 085 13064.04 534.80 57046.23 88888.00 2009-03-26 17:59:17.725 085 13063.78 534.43 57045.25 88888.00 2009-03-26 17:59:18.725 085 13064.17 534.68 57046.72 88888.00 2009-03-26 17:59:19.725 085 13064.17 534.92 57045.86 88888.00 2009-03-26 17:59:20.725 085 13064.17 534.80 57046.72 88888.00 2009-03-26 17:59:21.725 085 13063.13 534.31 57046.35 88888.00 2009-03-26 17:59:22.725 085 13063.65 534.55 57045.62 88888.00 2009-03-26 17:59:23.725 085 13063.65 534.43 57045.98 88888.00 2009-03-26 17:59:24.725 085 13063.78 535.42 57046.35 88888.00 2009-03-26 17:59:25.725 085 13064.30 534.80 57045.86 88888.00 2009-03-26 17:59:26.725 085 13064.17 534.43 57046.47 88888.00 2009-03-26 17:59:27.725 085 13063.65 535.30 57046.11 88888.00 2009-03-26 17:59:28.725 085 13063.52 535.42 57045.74 88888.00 2009-03-26 17:59:29.725 085 13063.26 534.80 57046.84 88888.00 2009-03-26 17:59:30.725 085 13063.65 534.43 57046.11 88888.00 2009-03-26 17:59:31.725 085 13063.13 534.31 57046.23 88888.00 2009-03-26 17:59:32.725 085 13063.26 535.17 57046.47 88888.00 2009-03-26 17:59:33.725 085 13063.65 535.42 57045.98 88888.00 2009-03-26 17:59:34.725 085 13063.39 535.05 57045.74 88888.00 2009-03-26 17:59:35.725 085 13063.39 535.05 57045.98 88888.00 2009-03-26 17:59:36.725 085 13062.61 534.92 57045.98 88888.00 2009-03-26 17:59:37.725 085 13063.52 535.05 57046.23 88888.00 2009-03-26 17:59:38.725 085 13063.52 535.92 57045.62 88888.00 2009-03-26 17:59:39.725 085 13063.78 535.30 57045.86 88888.00 2009-03-26 17:59:40.725 085 13064.30 535.54 57046.11 88888.00 2009-03-26 17:59:41.725 085 13064.95 535.79 57045.86 88888.00 2009-03-26 17:59:42.725 085 13064.43 536.41 57046.23 88888.00 2009-03-26 17:59:43.725 085 13064.17 535.42 57046.60 88888.00 2009-03-26 17:59:44.725 085 13064.17 535.42 57046.47 88888.00 2009-03-26 17:59:45.725 085 13064.17 536.04 57045.74 88888.00 2009-03-26 17:59:46.725 085 13064.69 536.16 57045.62 88888.00 2009-03-26 17:59:47.725 085 13064.69 536.53 57045.74 88888.00 2009-03-26 17:59:48.725 085 13065.47 535.92 57046.47 88888.00 2009-03-26 17:59:49.725 085 13064.56 536.04 57046.47 88888.00 2009-03-26 17:59:50.725 085 13064.04 536.66 57046.23 88888.00 2009-03-26 17:59:51.725 085 13064.17 536.04 57046.60 88888.00 2009-03-26 17:59:52.725 085 13065.34 536.16 57045.86 88888.00 2009-03-26 17:59:53.725 085 13064.95 536.04 57046.96 88888.00 2009-03-26 17:59:54.725 085 13064.17 536.04 57046.35 88888.00 2009-03-26 17:59:55.725 085 13064.95 536.53 57046.47 88888.00 2009-03-26 18:00:00.725 085 13064.56 536.66 57046.47 88888.00 2009-03-26 18:00:01.725 085 13064.82 536.16 57046.96 88888.00 2009-03-26 18:00:02.725 085 13064.82 537.15 57046.84 88888.00 2009-03-26 18:00:03.725 085 13064.82 537.53 57047.09 88888.00 2009-03-26 18:00:04.724 085 13065.21 536.66 57047.21 88888.00 2009-03-26 18:00:05.724 085 13063.91 537.03 57046.35 88888.00 2009-03-26 18:00:06.724 085 13064.43 536.78 57047.09 88888.00 2009-03-26 18:00:07.724 085 13064.95 536.66 57046.84 88888.00 2009-03-26 18:00:08.724 085 13064.69 536.16 57046.35 88888.00 2009-03-26 18:00:09.724 085 13064.95 536.41 57046.84 88888.00 2009-03-26 18:00:10.724 085 13064.04 536.29 57046.23 88888.00 2009-03-26 18:00:11.724 085 13064.30 536.53 57046.96 88888.00 2009-03-26 18:00:12.724 085 13064.95 536.16 57046.47 88888.00 2009-03-26 18:00:13.724 085 13064.95 536.04 57046.84 88888.00 2009-03-26 18:00:14.724 085 13064.82 535.92 57046.60 88888.00 2009-03-26 18:00:15.724 085 13064.43 535.42 57046.60 88888.00 2009-03-26 18:00:16.724 085 13064.30 535.42 57045.74 88888.00 2009-03-26 18:00:17.724 085 13064.04 535.67 57046.35 88888.00 2009-03-26 18:00:18.724 085 13064.43 535.92 57046.72 88888.00 2009-03-26 18:00:19.724 085 13063.78 535.30 57046.35 88888.00 2009-03-26 18:00:20.724 085 13065.08 535.42 57046.11 88888.00 2009-03-26 18:00:21.724 085 13064.30 535.30 57046.72 88888.00 2009-03-26 18:00:22.724 085 13065.08 535.42 57046.11 88888.00 2009-03-26 18:00:23.724 085 13064.30 534.92 57046.72 88888.00 2009-03-26 18:00:24.724 085 13064.30 534.92 57046.47 88888.00 2009-03-26 18:00:25.724 085 13064.43 535.05 57046.47 88888.00 2009-03-26 18:00:26.724 085 13064.43 535.79 57045.13 88888.00 2009-03-26 18:00:27.724 085 13064.82 535.17 57045.98 88888.00 2009-03-26 18:00:28.724 085 13064.56 535.67 57046.23 88888.00 2009-03-26 18:00:29.724 085 13064.43 534.92 57046.23 88888.00 2009-03-26 18:00:30.724 085 13064.56 536.04 57046.60 88888.00 2009-03-26 18:00:31.724 085 13063.52 535.17 57046.47 88888.00 2009-03-26 18:00:32.724 085 13063.78 535.42 57046.23 88888.00 2009-03-26 18:00:33.724 085 13064.17 535.67 57046.47 88888.00 2009-03-26 18:00:34.724 085 13063.65 535.05 57046.60 88888.00 2009-03-26 18:00:35.724 085 13064.04 535.79 57046.60 88888.00 2009-03-26 18:00:36.724 085 13064.30 535.79 57046.11 88888.00 2009-03-26 18:00:37.724 085 13064.43 535.42 57046.35 88888.00 2009-03-26 18:00:38.724 085 13063.65 535.42 57046.35 88888.00 2009-03-26 18:00:39.724 085 13064.04 534.80 57046.11 88888.00 2009-03-26 18:00:40.724 085 13063.91 534.80 57045.62 88888.00 2009-03-26 18:00:41.724 085 13063.91 535.05 57046.23 88888.00 2009-03-26 18:00:42.724 085 13064.04 534.92 57045.98 88888.00 2009-03-26 18:00:43.724 085 13063.91 535.30 57045.62 88888.00 2009-03-26 18:00:44.724 085 13064.69 534.68 57045.74 88888.00 2009-03-26 18:00:45.724 085 13063.78 535.42 57046.11 88888.00 2009-03-26 18:00:46.724 085 13064.82 535.92 57045.74 88888.00 2009-03-26 18:00:47.724 085 13063.91 534.80 57045.86 88888.00 2009-03-26 18:00:48.724 085 13063.52 535.17 57045.98 88888.00 2009-03-26 18:00:49.724 085 13063.39 534.92 57045.25 88888.00 2009-03-26 18:00:50.724 085 13063.65 535.54 57045.62 88888.00 2009-03-26 18:00:51.724 085 13064.04 535.42 57046.35 88888.00 2009-03-26 18:00:52.724 085 13064.17 535.79 57045.62 88888.00 2009-03-26 18:00:53.724 085 13063.91 535.54 57045.62 88888.00 2009-03-26 18:00:54.724 085 13064.43 535.92 57046.11 88888.00 2009-03-26 18:00:55.724 085 13064.17 535.54 57045.62 88888.00 2009-03-26 18:00:56.724 085 13063.78 535.05 57045.86 88888.00 2009-03-26 18:00:57.724 085 13063.52 535.30 57045.25 88888.00 2009-03-26 18:00:58.724 085 13064.17 536.16 57045.62 88888.00 2009-03-26 18:00:59.724 085 13064.04 535.30 57045.62 88888.00 2009-03-26 18:01:00.724 085 13063.52 535.17 57045.38 88888.00 2009-03-26 18:01:01.724 085 13062.87 535.54 57045.98 88888.00 2009-03-26 18:01:02.724 085 13064.30 534.92 57046.35 88888.00 2009-03-26 18:01:03.724 085 13064.04 535.05 57046.11 88888.00 2009-03-26 18:01:04.724 085 13063.39 535.92 57045.74 88888.00 2009-03-26 18:01:05.724 085 13064.43 535.17 57046.60 88888.00 2009-03-26 18:01:06.724 085 13064.04 535.54 57045.50 88888.00 2009-03-26 18:01:07.724 085 13063.52 535.67 57045.62 88888.00 2009-03-26 18:01:08.724 085 13064.30 535.54 57045.50 88888.00 2009-03-26 18:01:09.724 085 13063.78 534.68 57045.86 88888.00 2009-03-26 18:01:10.724 085 13063.13 535.42 57045.62 88888.00 2009-03-26 18:01:11.724 085 13064.04 534.80 57045.38 88888.00 2009-03-26 18:01:12.724 085 13063.65 535.30 57045.86 88888.00 2009-03-26 18:01:13.724 085 13064.04 534.92 57045.98 88888.00 2009-03-26 18:01:14.724 085 13063.91 535.42 57045.86 88888.00 2009-03-26 18:01:15.724 085 13063.91 535.54 57046.11 88888.00 2009-03-26 18:01:16.724 085 13064.30 535.17 57045.86 88888.00 2009-03-26 18:01:17.724 085 13063.65 536.29 57045.98 88888.00 2009-03-26 18:01:18.724 085 13064.04 535.17 57045.74 88888.00 2009-03-26 18:01:19.724 085 13063.52 534.80 57046.23 88888.00 2009-03-26 18:01:20.724 085 13063.91 535.42 57046.60 88888.00 2009-03-26 18:01:21.724 085 13064.04 535.17 57046.23 88888.00 2009-03-26 18:01:22.724 085 13062.74 534.55 57046.11 88888.00 2009-03-26 18:01:23.724 085 13064.30 535.54 57046.35 88888.00 2009-03-26 18:01:24.724 085 13063.65 535.92 57046.35 88888.00 2009-03-26 18:01:25.724 085 13064.17 535.54 57046.47 88888.00 2009-03-26 18:01:26.724 085 13063.91 536.04 57046.11 88888.00 2009-03-26 18:01:27.724 085 13064.43 535.79 57046.11 88888.00 2009-03-26 18:01:28.724 085 13064.82 535.54 57045.86 88888.00 2009-03-26 18:01:29.724 085 13064.04 535.17 57045.62 88888.00 2009-03-26 18:01:30.724 085 13064.17 535.54 57046.35 88888.00 2009-03-26 18:01:31.724 085 13063.91 535.05 57046.11 88888.00 2009-03-26 18:01:32.724 085 13063.91 535.92 57045.98 88888.00 2009-03-26 18:01:33.724 085 13064.82 535.42 57045.86 88888.00 2009-03-26 18:01:34.724 085 13064.82 536.04 57046.11 88888.00 2009-03-26 18:01:35.724 085 13064.69 535.42 57046.35 88888.00 2009-03-26 18:01:36.724 085 13064.30 536.16 57045.74 88888.00 2009-03-26 18:01:37.724 085 13064.43 535.05 57045.38 88888.00 2009-03-26 18:01:38.724 085 13064.30 536.29 57046.23 88888.00 2009-03-26 18:01:39.724 085 13064.82 535.30 57046.23 88888.00 2009-03-26 18:01:40.724 085 13064.95 535.92 57047.09 88888.00 2009-03-26 18:01:41.724 085 13065.34 535.79 57046.11 88888.00 2009-03-26 18:01:42.724 085 13064.82 535.54 57045.74 88888.00 2009-03-26 18:01:43.724 085 13064.43 535.54 57046.11 88888.00 2009-03-26 18:01:44.724 085 13064.69 535.54 57046.60 88888.00 2009-03-26 18:01:45.724 085 13064.82 535.67 57046.11 88888.00 2009-03-26 18:01:46.724 085 13064.69 535.92 57046.23 88888.00 2009-03-26 18:01:47.724 085 13065.21 535.79 57046.84 88888.00 2009-03-26 18:01:48.724 085 13065.08 536.16 57046.72 88888.00 2009-03-26 18:01:49.724 085 13066.12 535.79 57046.11 88888.00 2009-03-26 18:01:50.724 085 13066.25 536.53 57045.86 88888.00 2009-03-26 18:01:51.724 085 13065.73 535.54 57046.23 88888.00 2009-03-26 18:01:52.724 085 13065.34 536.29 57046.84 88888.00 2009-03-26 18:01:53.724 085 13064.95 535.30 57046.23 88888.00 2009-03-26 18:01:54.724 085 13065.86 535.54 57046.47 88888.00 2009-03-26 18:01:55.724 085 13065.99 536.41 57046.72 88888.00 2009-03-26 18:01:56.724 085 13065.86 535.30 57046.96 88888.00 2009-03-26 18:01:57.724 085 13065.34 535.67 57046.35 88888.00 2009-03-26 18:01:58.724 085 13066.12 534.80 57046.60 88888.00 2009-03-26 18:01:59.724 085 13064.69 535.42 57046.60 88888.00 2009-03-26 18:02:00.724 085 13065.73 535.30 57046.47 88888.00 2009-03-26 18:02:01.724 085 13065.99 535.42 57046.72 88888.00 2009-03-26 18:02:02.724 085 13065.47 535.42 57046.72 88888.00 2009-03-26 18:02:03.724 085 13064.95 535.05 57046.72 88888.00 2009-03-26 18:02:04.724 085 13065.73 535.54 57046.84 88888.00 2009-03-26 18:02:05.724 085 13066.25 534.18 57046.47 88888.00 2009-03-26 18:02:06.724 085 13065.34 535.30 57046.84 88888.00 2009-03-26 18:02:07.724 085 13065.34 535.42 57046.47 88888.00 2009-03-26 18:02:08.724 085 13065.21 533.93 57046.11 88888.00 2009-03-26 18:02:09.724 085 13064.95 534.18 57046.72 88888.00 2009-03-26 18:02:10.724 085 13065.21 535.17 57046.84 88888.00 2009-03-26 18:02:11.724 085 13065.60 534.43 57046.60 88888.00 2009-03-26 18:02:12.724 085 13065.99 534.68 57046.60 88888.00 2009-03-26 18:02:13.724 085 13066.25 534.68 57046.84 88888.00 2009-03-26 18:02:14.724 085 13065.34 534.68 57047.09 88888.00 2009-03-26 18:02:15.724 085 13065.86 534.55 57046.47 88888.00 2009-03-26 18:02:16.724 085 13066.51 534.06 57045.98 88888.00 2009-03-26 18:02:17.724 085 13065.99 534.43 57047.21 88888.00 2009-03-26 18:02:18.724 085 13065.47 534.55 57046.11 88888.00 2009-03-26 18:02:19.724 085 13065.99 534.68 57046.72 88888.00 2009-03-26 18:02:20.724 085 13065.47 534.80 57046.47 88888.00 2009-03-26 18:02:21.724 085 13066.38 534.55 57046.72 88888.00 2009-03-26 18:02:22.724 085 13065.60 534.68 57046.35 88888.00 2009-03-26 18:02:23.724 085 13065.99 534.92 57046.60 88888.00 2009-03-26 18:02:24.724 085 13065.60 534.31 57047.21 88888.00 2009-03-26 18:02:25.724 085 13066.51 534.18 57046.72 88888.00 2009-03-26 18:02:26.724 085 13066.38 534.68 57046.72 88888.00 2009-03-26 18:02:27.724 085 13066.51 534.06 57046.96 88888.00 2009-03-26 18:02:28.724 085 13065.60 535.05 57046.60 88888.00 2009-03-26 18:02:29.724 085 13066.90 534.68 57046.23 88888.00 2009-03-26 18:02:30.724 085 13066.64 534.92 57046.96 88888.00 2009-03-26 18:02:31.724 085 13066.77 533.69 57046.72 88888.00 2009-03-26 18:02:32.724 085 13066.90 534.55 57046.84 88888.00 2009-03-26 18:02:33.724 085 13066.51 534.43 57046.96 88888.00 2009-03-26 18:02:34.724 085 13066.51 534.18 57047.09 88888.00 2009-03-26 18:02:35.724 085 13067.16 533.19 57047.33 88888.00 2009-03-26 18:02:36.724 085 13067.03 534.06 57047.33 88888.00 2009-03-26 18:02:37.724 085 13067.29 533.93 57047.21 88888.00 2009-03-26 18:02:38.724 085 13066.77 534.18 57047.33 88888.00 2009-03-26 18:02:39.724 085 13066.77 533.44 57046.96 88888.00 2009-03-26 18:02:40.724 085 13067.03 534.06 57047.33 88888.00 2009-03-26 18:02:41.724 085 13066.77 534.43 57047.57 88888.00 2009-03-26 18:02:42.724 085 13066.25 533.44 57047.57 88888.00 2009-03-26 18:02:43.724 085 13066.25 533.56 57047.33 88888.00 2009-03-26 18:02:44.724 085 13066.25 533.44 57047.33 88888.00 2009-03-26 18:02:45.724 085 13066.38 534.06 57047.21 88888.00 2009-03-26 18:02:46.724 085 13065.60 533.93 57047.57 88888.00 2009-03-26 18:02:47.724 085 13066.38 533.93 57047.45 88888.00 2009-03-26 18:02:48.724 085 13065.47 533.93 57047.21 88888.00 2009-03-26 18:02:49.724 085 13066.25 534.06 57046.84 88888.00 2009-03-26 18:02:50.724 085 13065.99 533.69 57047.21 88888.00 2009-03-26 18:02:51.724 085 13065.99 533.69 57046.84 88888.00 2009-03-26 18:02:52.724 085 13065.34 533.93 57047.09 88888.00 2009-03-26 18:02:53.724 085 13065.99 533.07 57047.09 88888.00 2009-03-26 18:02:54.724 085 13065.47 533.93 57047.09 88888.00 2009-03-26 18:02:55.724 085 13065.08 533.31 57046.47 88888.00 2009-03-26 18:02:56.724 085 13065.60 533.19 57046.47 88888.00 2009-03-26 18:02:57.724 085 13065.21 533.44 57046.47 88888.00 2009-03-26 18:02:58.724 085 13064.95 533.19 57046.84 88888.00 2009-03-26 18:02:59.724 085 13065.47 533.19 57047.21 88888.00 2009-03-26 18:03:00.724 085 13064.95 533.07 57046.96 88888.00 2009-03-26 18:03:01.724 085 13065.86 533.56 57046.60 88888.00 2009-03-26 18:03:02.724 085 13065.08 533.07 57047.33 88888.00 2009-03-26 18:03:03.724 085 13064.95 533.31 57046.72 88888.00 2009-03-26 18:03:04.724 085 13065.73 532.82 57047.33 88888.00 2009-03-26 18:03:05.724 085 13064.95 532.70 57046.84 88888.00 2009-03-26 18:03:06.724 085 13065.21 532.94 57046.72 88888.00 2009-03-26 18:03:07.724 085 13064.82 532.94 57046.60 88888.00 2009-03-26 18:03:08.724 085 13065.99 533.19 57046.84 88888.00 2009-03-26 18:03:09.724 085 13065.34 532.94 57046.72 88888.00 2009-03-26 18:03:10.724 085 13065.60 532.70 57046.60 88888.00 2009-03-26 18:03:11.724 085 13066.38 532.82 57046.60 88888.00 2009-03-26 18:03:12.724 085 13064.95 533.07 57046.23 88888.00 2009-03-26 18:03:13.724 085 13064.95 532.70 57046.72 88888.00 2009-03-26 18:03:14.724 085 13066.38 532.70 57047.09 88888.00 2009-03-26 18:03:15.724 085 13065.99 532.70 57046.96 88888.00 2009-03-26 18:03:16.724 085 13066.12 532.45 57046.72 88888.00 2009-03-26 18:03:17.724 085 13065.34 533.31 57046.72 88888.00 2009-03-26 18:03:18.724 085 13066.12 532.70 57046.72 88888.00 2009-03-26 18:03:19.724 085 13066.25 533.31 57047.09 88888.00 2009-03-26 18:03:20.724 085 13066.51 533.44 57046.72 88888.00 2009-03-26 18:03:21.724 085 13066.51 533.44 57046.72 88888.00 2009-03-26 18:03:22.724 085 13065.47 534.06 57047.21 88888.00 2009-03-26 18:03:23.724 085 13066.25 533.93 57047.21 88888.00 2009-03-26 18:03:24.724 085 13065.86 533.93 57046.60 88888.00 2009-03-26 18:03:25.724 085 13065.73 534.18 57047.82 88888.00 2009-03-26 18:03:26.724 085 13066.77 533.31 57046.96 88888.00 2009-03-26 18:03:27.724 085 13065.60 533.81 57047.21 88888.00 2009-03-26 18:03:28.724 085 13065.73 534.06 57047.21 88888.00 2009-03-26 18:03:29.724 085 13066.51 534.55 57047.33 88888.00 2009-03-26 18:03:30.724 085 13066.38 534.31 57047.45 88888.00 2009-03-26 18:03:31.724 085 13066.25 533.19 57046.84 88888.00 2009-03-26 18:03:32.724 085 13066.25 534.31 57047.57 88888.00 2009-03-26 18:03:33.724 085 13065.86 533.93 57047.45 88888.00 2009-03-26 18:03:34.724 085 13065.99 533.69 57047.45 88888.00 2009-03-26 18:03:35.724 085 13065.99 533.56 57047.21 88888.00 2009-03-26 18:03:36.724 085 13065.99 533.69 57047.57 88888.00 2009-03-26 18:03:37.724 085 13066.25 533.93 57046.84 88888.00 2009-03-26 18:03:38.724 085 13065.86 533.44 57047.33 88888.00 2009-03-26 18:03:39.724 085 13066.12 533.81 57046.23 88888.00 2009-03-26 18:03:40.724 085 13066.38 533.56 57046.84 88888.00 2009-03-26 18:03:41.724 085 13066.64 533.56 57046.84 88888.00 2009-03-26 18:03:42.724 085 13066.25 533.44 57046.96 88888.00 2009-03-26 18:03:43.724 085 13066.12 533.69 57046.84 88888.00 2009-03-26 18:03:44.724 085 13065.99 533.31 57046.72 88888.00 2009-03-26 18:03:45.724 085 13065.73 533.81 57047.70 88888.00 2009-03-26 18:03:46.724 085 13065.73 532.94 57046.60 88888.00 2009-03-26 18:03:47.724 085 13065.73 533.56 57046.96 88888.00 2009-03-26 18:03:48.724 085 13066.25 533.07 57047.09 88888.00 2009-03-26 18:03:49.724 085 13065.73 534.06 57047.09 88888.00 2009-03-26 18:03:50.724 085 13066.25 533.44 57046.84 88888.00 2009-03-26 18:03:51.724 085 13066.51 533.69 57046.23 88888.00 2009-03-26 18:03:52.724 085 13065.60 533.19 57046.47 88888.00 2009-03-26 18:03:53.724 085 13066.64 533.81 57047.09 88888.00 2009-03-26 18:03:54.724 085 13066.51 534.06 57046.72 88888.00 2009-03-26 18:03:55.724 085 13065.73 532.82 57046.47 88888.00 2009-03-26 18:03:56.724 085 13066.51 532.82 57047.09 88888.00 2009-03-26 18:03:57.724 085 13065.47 533.31 57047.09 88888.00 2009-03-26 18:03:58.724 085 13066.25 532.94 57047.33 88888.00 2009-03-26 18:03:59.724 085 13066.51 533.31 57046.84 88888.00 2009-03-26 18:04:00.724 085 13066.77 533.19 57047.45 88888.00 2009-03-26 18:04:01.724 085 13066.38 532.82 57047.09 88888.00 2009-03-26 18:04:02.724 085 13065.34 533.07 57047.09 88888.00 2009-03-26 18:04:03.724 085 13066.12 532.94 57047.33 88888.00 2009-03-26 18:04:04.724 085 13065.99 533.56 57047.09 88888.00 2009-03-26 18:04:05.724 085 13065.47 533.56 57047.82 88888.00 2009-03-26 18:04:06.724 085 13065.99 534.06 57047.70 88888.00 2009-03-26 18:04:07.724 085 13066.25 533.07 57047.21 88888.00 2009-03-26 18:04:08.724 085 13066.25 533.69 57047.21 88888.00 2009-03-26 18:04:09.724 085 13065.47 533.56 57046.84 88888.00 2009-03-26 18:04:10.724 085 13066.12 533.31 57047.70 88888.00 2009-03-26 18:04:11.724 085 13066.25 534.06 57046.84 88888.00 2009-03-26 18:04:12.724 085 13065.60 533.07 57047.82 88888.00 2009-03-26 18:04:13.724 085 13065.34 533.31 57047.82 88888.00 2009-03-26 18:04:14.724 085 13065.08 533.56 57047.09 88888.00 2009-03-26 18:04:15.724 085 13065.73 532.94 57047.45 88888.00 2009-03-26 18:04:16.724 085 13065.08 533.31 57047.57 88888.00 2009-03-26 18:04:17.724 085 13065.34 533.07 57047.70 88888.00 2009-03-26 18:04:18.724 085 13065.08 532.94 57047.09 88888.00 2009-03-26 18:04:19.724 085 13065.21 532.82 57047.21 88888.00 2009-03-26 18:04:20.724 085 13064.82 532.94 57047.82 88888.00 2009-03-26 18:04:21.724 085 13064.69 532.82 57046.96 88888.00 2009-03-26 18:04:22.724 085 13064.43 533.19 57046.84 88888.00 2009-03-26 18:04:23.724 085 13065.21 532.57 57046.96 88888.00 2009-03-26 18:04:24.724 085 13065.08 532.20 57047.09 88888.00 2009-03-26 18:04:25.724 085 13065.08 532.45 57046.84 88888.00 2009-03-26 18:04:26.724 085 13064.43 532.20 57047.09 88888.00 2009-03-26 18:04:27.724 085 13064.82 532.70 57047.45 88888.00 2009-03-26 18:04:28.724 085 13064.82 532.08 57047.21 88888.00 2009-03-26 18:04:29.724 085 13064.82 531.95 57046.72 88888.00 2009-03-26 18:04:30.724 085 13065.60 532.45 57047.45 88888.00 2009-03-26 18:04:31.724 085 13065.34 532.08 57047.09 88888.00 2009-03-26 18:04:32.724 085 13064.56 531.83 57046.72 88888.00 2009-03-26 18:04:33.724 085 13065.34 531.83 57046.96 88888.00 2009-03-26 18:04:34.724 085 13064.95 532.45 57046.60 88888.00 2009-03-26 18:04:35.724 085 13065.60 532.45 57047.21 88888.00 2009-03-26 18:04:36.724 085 13065.21 532.45 57047.33 88888.00 2009-03-26 18:04:37.724 085 13065.21 532.57 57047.57 88888.00 2009-03-26 18:04:38.724 085 13065.60 532.32 57047.09 88888.00 2009-03-26 18:04:39.724 085 13065.34 532.82 57047.45 88888.00 2009-03-26 18:04:40.724 085 13065.34 533.07 57047.33 88888.00 2009-03-26 18:04:41.724 085 13065.08 533.19 57047.21 88888.00 2009-03-26 18:04:42.724 085 13065.34 532.70 57047.70 88888.00 2009-03-26 18:04:43.724 085 13065.34 532.45 57047.09 88888.00 2009-03-26 18:04:44.724 085 13064.95 532.94 57047.45 88888.00 2009-03-26 18:04:45.724 085 13064.82 532.32 57047.09 88888.00 2009-03-26 18:04:46.724 085 13065.34 533.19 57047.33 88888.00 2009-03-26 18:04:47.724 085 13065.47 533.07 57048.19 88888.00 2009-03-26 18:04:48.724 085 13065.60 533.19 57047.45 88888.00 2009-03-26 18:04:49.724 085 13065.73 532.70 57047.70 88888.00 2009-03-26 18:04:50.724 085 13065.08 532.94 57047.45 88888.00 2009-03-26 18:04:51.724 085 13064.69 532.70 57047.09 88888.00 2009-03-26 18:04:52.724 085 13065.34 533.56 57046.96 88888.00 2009-03-26 18:04:53.724 085 13064.95 532.70 57047.45 88888.00 2009-03-26 18:04:54.724 085 13064.69 532.70 57047.33 88888.00 2009-03-26 18:04:55.724 085 13064.56 533.31 57047.09 88888.00 2009-03-26 18:04:56.724 085 13064.82 532.08 57047.09 88888.00 2009-03-26 18:04:57.724 085 13064.95 532.32 57047.33 88888.00 2009-03-26 18:04:58.724 085 13064.95 532.70 57047.09 88888.00 2009-03-26 18:04:59.724 085 13064.56 532.70 57046.96 88888.00 2009-03-26 18:05:00.724 085 13064.69 532.70 57047.09 88888.00 2009-03-26 18:05:01.724 085 13064.95 532.70 57047.21 88888.00 2009-03-26 18:05:02.724 085 13064.43 532.08 57046.72 88888.00 2009-03-26 18:05:03.724 085 13064.30 531.95 57047.45 88888.00 2009-03-26 18:05:04.724 085 13064.04 531.83 57046.60 88888.00 2009-03-26 18:05:05.724 085 13064.56 532.32 57047.82 88888.00 2009-03-26 18:05:06.724 085 13063.78 531.46 57047.21 88888.00 2009-03-26 18:05:07.724 085 13064.56 531.70 57046.72 88888.00 2009-03-26 18:05:08.724 085 13064.30 532.20 57047.09 88888.00 2009-03-26 18:05:09.724 085 13064.04 531.95 57047.45 88888.00 2009-03-26 18:05:10.724 085 13064.43 531.95 57046.60 88888.00 2009-03-26 18:05:11.724 085 13064.04 532.20 57046.96 88888.00 2009-03-26 18:05:12.724 085 13064.30 531.95 57046.96 88888.00 2009-03-26 18:05:13.724 085 13064.17 532.08 57046.72 88888.00 2009-03-26 18:05:14.724 085 13064.82 531.83 57046.84 88888.00 2009-03-26 18:05:15.724 085 13063.91 531.83 57047.09 88888.00 2009-03-26 18:05:16.724 085 13063.91 531.70 57047.21 88888.00 2009-03-26 18:05:17.724 085 13063.78 532.94 57046.84 88888.00 2009-03-26 18:05:18.724 085 13063.91 532.32 57047.09 88888.00 2009-03-26 18:05:19.724 085 13064.04 531.95 57046.60 88888.00 2009-03-26 18:05:20.724 085 13064.30 533.07 57046.72 88888.00 2009-03-26 18:05:21.724 085 13063.39 532.82 57047.09 88888.00 2009-03-26 18:05:22.724 085 13064.82 532.70 57046.72 88888.00 2009-03-26 18:05:23.724 085 13064.56 532.70 57047.21 88888.00 2009-03-26 18:05:24.724 085 13064.43 533.07 57047.09 88888.00 2009-03-26 18:05:25.724 085 13064.43 533.07 57046.60 88888.00 2009-03-26 18:05:26.724 085 13063.91 533.19 57047.09 88888.00 2009-03-26 18:05:27.724 085 13065.21 532.82 57046.72 88888.00 2009-03-26 18:05:28.724 085 13064.82 533.19 57047.09 88888.00 2009-03-26 18:05:29.724 085 13064.82 533.19 57046.96 88888.00 2009-03-26 18:05:30.724 085 13064.82 533.44 57047.21 88888.00 2009-03-26 18:05:31.724 085 13064.95 533.19 57046.72 88888.00 2009-03-26 18:05:32.724 085 13064.82 533.19 57047.09 88888.00 2009-03-26 18:05:33.724 085 13065.21 533.31 57047.09 88888.00 2009-03-26 18:05:34.724 085 13065.08 533.69 57047.09 88888.00 2009-03-26 18:05:35.724 085 13065.60 533.31 57047.57 88888.00 2009-03-26 18:05:36.724 085 13065.73 533.31 57047.45 88888.00 2009-03-26 18:05:37.724 085 13065.99 533.44 57047.09 88888.00 2009-03-26 18:05:38.724 085 13065.86 532.94 57046.96 88888.00 2009-03-26 18:05:39.724 085 13065.99 533.93 57046.84 88888.00 2009-03-26 18:05:40.724 085 13065.73 533.69 57046.84 88888.00 2009-03-26 18:05:41.724 085 13065.99 533.81 57046.96 88888.00 2009-03-26 18:05:42.724 085 13065.73 533.81 57046.84 88888.00 2009-03-26 18:05:43.724 085 13065.73 533.69 57047.57 88888.00 2009-03-26 18:05:44.724 085 13065.60 533.56 57046.96 88888.00 2009-03-26 18:05:45.724 085 13066.25 533.07 57046.72 88888.00 2009-03-26 18:05:46.724 085 13066.25 533.19 57047.09 88888.00 2009-03-26 18:05:47.724 085 13067.16 533.93 57047.57 88888.00 2009-03-26 18:05:48.724 085 13065.47 533.44 57047.57 88888.00 2009-03-26 18:05:49.724 085 13066.12 533.56 57047.57 88888.00 2009-03-26 18:05:50.724 085 13066.12 533.81 57047.82 88888.00 2009-03-26 18:05:51.724 085 13065.21 533.19 57047.33 88888.00 2009-03-26 18:05:52.724 085 13066.12 533.19 57046.96 88888.00 2009-03-26 18:05:53.724 085 13066.51 533.56 57046.96 88888.00 2009-03-26 18:05:54.724 085 13066.12 533.44 57047.21 88888.00 2009-03-26 18:05:55.724 085 13066.51 533.93 57046.84 88888.00 2009-03-26 18:05:56.724 085 13065.99 533.44 57047.57 88888.00 2009-03-26 18:05:57.724 085 13066.90 533.81 57046.72 88888.00 2009-03-26 18:05:58.724 085 13066.51 533.19 57047.70 88888.00 2009-03-26 18:05:59.724 085 13066.64 533.19 57046.96 88888.00 2009-03-26 18:06:00.724 085 13066.38 533.19 57047.21 88888.00 2009-03-26 18:06:01.724 085 13066.90 533.07 57047.45 88888.00 2009-03-26 18:06:02.724 085 13066.51 533.07 57047.70 88888.00 2009-03-26 18:06:03.724 085 13066.90 533.81 57046.96 88888.00 2009-03-26 18:06:04.724 085 13066.77 533.19 57047.45 88888.00 2009-03-26 18:06:05.724 085 13067.03 533.31 57047.45 88888.00 2009-03-26 18:06:06.724 085 13067.55 533.44 57047.21 88888.00 2009-03-26 18:06:07.724 085 13067.42 533.07 57046.84 88888.00 2009-03-26 18:06:08.724 085 13066.77 533.07 57046.96 88888.00 2009-03-26 18:06:09.724 085 13067.29 533.07 57047.33 88888.00 2009-03-26 18:06:10.724 085 13067.29 533.07 57047.82 88888.00 2009-03-26 18:06:11.724 085 13067.55 533.44 57047.94 88888.00 2009-03-26 18:06:12.724 085 13067.29 533.56 57048.43 88888.00 2009-03-26 18:06:13.724 085 13066.77 533.19 57047.45 88888.00 2009-03-26 18:06:14.724 085 13066.90 533.56 57048.19 88888.00 2009-03-26 18:06:15.724 085 13066.51 533.31 57047.21 88888.00 2009-03-26 18:06:16.724 085 13067.03 532.82 57047.70 88888.00 2009-03-26 18:06:17.724 085 13066.38 533.44 57047.82 88888.00 2009-03-26 18:06:18.724 085 13066.77 532.82 57047.82 88888.00 2009-03-26 18:06:19.724 085 13065.99 532.70 57047.94 88888.00 2009-03-26 18:06:20.724 085 13066.25 533.69 57047.57 88888.00 2009-03-26 18:06:21.724 085 13065.73 533.81 57047.70 88888.00 2009-03-26 18:06:22.724 085 13065.73 533.81 57047.57 88888.00 2009-03-26 18:06:23.724 085 13065.47 533.44 57047.82 88888.00 2009-03-26 18:06:24.724 085 13065.73 533.81 57047.82 88888.00 2009-03-26 18:06:25.724 085 13065.73 533.81 57048.06 88888.00 2009-03-26 18:06:26.724 085 13065.34 533.44 57047.70 88888.00 2009-03-26 18:06:27.724 085 13065.60 533.31 57047.57 88888.00 2009-03-26 18:06:28.724 085 13064.95 533.07 57047.82 88888.00 2009-03-26 18:06:29.724 085 13065.21 532.82 57047.57 88888.00 2009-03-26 18:06:30.724 085 13065.47 533.56 57047.09 88888.00 2009-03-26 18:06:31.724 085 13065.21 533.44 57047.70 88888.00 2009-03-26 18:06:32.724 085 13065.60 533.07 57047.21 88888.00 2009-03-26 18:06:33.724 085 13065.99 532.94 57047.33 88888.00 2009-03-26 18:06:34.724 085 13065.60 533.31 57047.70 88888.00 2009-03-26 18:06:35.724 085 13066.12 532.70 57047.21 88888.00 2009-03-26 18:06:36.724 085 13065.47 533.19 57047.45 88888.00 2009-03-26 18:06:37.724 085 13065.86 533.07 57047.70 88888.00 2009-03-26 18:06:39.724 085 13066.64 532.94 57046.72 88888.00 2009-03-26 18:06:40.724 085 13066.51 533.69 57047.82 88888.00 2009-03-26 18:06:41.724 085 13066.12 533.93 57047.70 88888.00 2009-03-26 18:06:42.724 085 13066.51 533.44 57047.94 88888.00 2009-03-26 18:06:43.724 085 13066.64 533.81 57047.21 88888.00 2009-03-26 18:06:44.724 085 13066.64 533.56 57047.09 88888.00 2009-03-26 18:06:45.724 085 13066.90 533.81 57047.21 88888.00 2009-03-26 18:06:46.724 085 13067.16 534.06 57047.82 88888.00 2009-03-26 18:06:47.724 085 13066.77 533.81 57047.33 88888.00 2009-03-26 18:06:48.724 085 13066.64 534.18 57047.82 88888.00 2009-03-26 18:06:49.724 085 13066.90 534.06 57047.33 88888.00 2009-03-26 18:06:50.724 085 13066.25 533.93 57047.94 88888.00 2009-03-26 18:06:51.724 085 13065.99 534.31 57047.09 88888.00 2009-03-26 18:06:52.724 085 13067.55 534.31 57047.09 88888.00 2009-03-26 18:06:53.724 085 13066.90 534.80 57047.45 88888.00 2009-03-26 18:06:54.724 085 13065.60 534.06 57047.21 88888.00 2009-03-26 18:06:55.724 085 13065.73 534.43 57047.82 88888.00 2009-03-26 18:06:56.724 085 13065.86 534.43 57047.33 88888.00 2009-03-26 18:06:57.724 085 13066.25 534.31 57047.21 88888.00 2009-03-26 18:06:58.724 085 13066.38 534.55 57047.21 88888.00 2009-03-26 18:06:59.724 085 13065.99 533.56 57046.96 88888.00 2009-03-26 18:07:00.724 085 13066.25 534.43 57047.45 88888.00 2009-03-26 18:07:01.724 085 13064.82 534.31 57047.45 88888.00 2009-03-26 18:07:02.724 085 13065.60 533.81 57046.47 88888.00 2009-03-26 18:07:03.724 085 13064.69 534.18 57046.60 88888.00 2009-03-26 18:07:04.724 085 13065.08 533.93 57047.70 88888.00 2009-03-26 18:07:05.724 085 13065.21 534.43 57047.45 88888.00 2009-03-26 18:07:06.724 085 13065.21 534.31 57047.70 88888.00 2009-03-26 18:07:07.724 085 13065.60 534.68 57047.70 88888.00 2009-03-26 18:07:08.724 085 13065.21 534.68 57047.57 88888.00 2009-03-26 18:07:09.724 085 13064.69 534.06 57047.21 88888.00 2009-03-26 18:07:10.724 085 13064.82 534.31 57046.96 88888.00 2009-03-26 18:07:11.724 085 13064.69 534.55 57047.09 88888.00 2009-03-26 18:07:12.724 085 13064.82 534.31 57046.96 88888.00 2009-03-26 18:07:13.724 085 13064.43 534.31 57047.70 88888.00 2009-03-26 18:07:14.724 085 13065.21 535.05 57046.84 88888.00 2009-03-26 18:07:15.724 085 13064.82 534.18 57047.57 88888.00 2009-03-26 18:07:16.724 085 13064.82 534.80 57047.33 88888.00 2009-03-26 18:07:17.724 085 13065.08 533.56 57046.84 88888.00 2009-03-26 18:07:18.724 085 13064.82 534.31 57047.21 88888.00 2009-03-26 18:07:19.724 085 13065.34 534.06 57047.09 88888.00 2009-03-26 18:07:20.724 085 13064.82 534.92 57047.09 88888.00 2009-03-26 18:07:21.724 085 13064.82 534.68 57047.45 88888.00 2009-03-26 18:07:22.724 085 13064.43 534.43 57047.21 88888.00 2009-03-26 18:07:23.724 085 13065.21 535.05 57047.45 88888.00 2009-03-26 18:07:24.724 085 13065.08 534.55 57047.21 88888.00 2009-03-26 18:07:25.724 085 13064.56 534.80 57047.57 88888.00 2009-03-26 18:07:26.724 085 13064.69 534.31 57047.33 88888.00 2009-03-26 18:07:27.724 085 13064.56 534.92 57047.33 88888.00 2009-03-26 18:07:28.724 085 13065.08 535.17 57048.06 88888.00 2009-03-26 18:07:29.724 085 13065.21 535.54 57047.57 88888.00 2009-03-26 18:07:30.724 085 13064.43 535.17 57047.21 88888.00 2009-03-26 18:07:31.724 085 13064.69 535.17 57046.84 88888.00 2009-03-26 18:07:32.724 085 13064.82 535.92 57047.33 88888.00 2009-03-26 18:07:33.724 085 13064.69 534.55 57048.19 88888.00 2009-03-26 18:07:34.724 085 13064.56 535.30 57047.70 88888.00 2009-03-26 18:07:35.724 085 13064.56 534.80 57047.09 88888.00 2009-03-26 18:07:36.724 085 13064.56 535.30 57047.09 88888.00 2009-03-26 18:07:37.724 085 13064.43 535.17 57047.33 88888.00 2009-03-26 18:07:38.724 085 13063.78 534.80 57047.45 88888.00 2009-03-26 18:07:39.724 085 13064.56 534.55 57047.21 88888.00 2009-03-26 18:07:40.724 085 13064.69 534.68 57048.68 88888.00 2009-03-26 18:07:41.724 085 13064.82 534.92 57047.70 88888.00 2009-03-26 18:07:42.724 085 13064.04 534.68 57047.33 88888.00 2009-03-26 18:07:43.724 085 13064.17 534.31 57047.57 88888.00 2009-03-26 18:07:44.724 085 13064.56 533.69 57046.84 88888.00 2009-03-26 18:07:45.724 085 13064.17 534.80 57047.82 88888.00 2009-03-26 18:07:46.724 085 13064.56 533.93 57047.70 88888.00 2009-03-26 18:07:47.724 085 13064.43 533.93 57047.33 88888.00 2009-03-26 18:07:48.724 085 13064.04 534.18 57046.47 88888.00 2009-03-26 18:07:49.724 085 13065.21 533.56 57046.84 88888.00 2009-03-26 18:07:50.724 085 13064.17 533.44 57047.82 88888.00 2009-03-26 18:07:51.724 085 13064.56 533.93 57046.84 88888.00 2009-03-26 18:07:52.724 085 13064.82 533.69 57047.45 88888.00 2009-03-26 18:07:53.724 085 13063.52 533.93 57047.45 88888.00 2009-03-26 18:07:54.724 085 13064.95 533.93 57046.11 88888.00 2009-03-26 18:07:55.724 085 13064.69 533.69 57047.21 88888.00 2009-03-26 18:07:56.724 085 13065.60 533.81 57046.84 88888.00 2009-03-26 18:07:57.724 085 13065.47 533.69 57047.33 88888.00 2009-03-26 18:07:58.724 085 13064.82 533.56 57048.06 88888.00 2009-03-26 18:07:59.724 085 13065.34 533.44 57047.09 88888.00 2009-03-26 18:08:00.724 085 13065.08 533.81 57046.72 88888.00 2009-03-26 18:08:01.724 085 13065.73 534.18 57046.84 88888.00 2009-03-26 18:08:02.724 085 13065.60 533.69 57047.45 88888.00 2009-03-26 18:08:03.724 085 13065.73 533.93 57047.45 88888.00 2009-03-26 18:08:04.724 085 13065.99 534.18 57047.33 88888.00 2009-03-26 18:08:05.724 085 13065.73 534.68 57047.45 88888.00 2009-03-26 18:08:06.724 085 13065.99 533.69 57047.09 88888.00 2009-03-26 18:08:07.724 085 13066.12 533.81 57047.57 88888.00 2009-03-26 18:08:08.724 085 13066.12 534.43 57047.21 88888.00 2009-03-26 18:08:09.724 085 13066.38 534.18 57047.45 88888.00 2009-03-26 18:08:10.724 085 13065.99 533.81 57047.57 88888.00 2009-03-26 18:08:11.724 085 13066.64 534.80 57047.70 88888.00 2009-03-26 18:08:12.724 085 13066.64 534.68 57047.45 88888.00 2009-03-26 18:08:13.724 085 13066.51 534.68 57046.72 88888.00 2009-03-26 18:08:14.724 085 13066.51 534.43 57047.45 88888.00 2009-03-26 18:08:15.724 085 13066.51 534.92 57048.06 88888.00 2009-03-26 18:08:16.724 085 13066.64 534.43 57047.33 88888.00 2009-03-26 18:08:17.724 085 13066.77 534.68 57047.94 88888.00 2009-03-26 18:08:18.724 085 13066.12 534.55 57046.72 88888.00 2009-03-26 18:08:19.724 085 13065.60 534.18 57046.96 88888.00 2009-03-26 18:08:20.724 085 13066.51 534.43 57047.33 88888.00 2009-03-26 18:08:21.724 085 13066.12 534.31 57047.33 88888.00 2009-03-26 18:08:22.724 085 13066.25 534.06 57048.06 88888.00 2009-03-26 18:08:23.724 085 13065.47 534.18 57047.70 88888.00 2009-03-26 18:08:24.724 085 13066.25 533.81 57047.33 88888.00 2009-03-26 18:08:25.724 085 13065.73 534.43 57047.82 88888.00 2009-03-26 18:08:26.724 085 13065.73 534.06 57047.45 88888.00 2009-03-26 18:08:27.724 085 13065.21 533.19 57047.82 88888.00 2009-03-26 18:08:28.724 085 13065.47 533.69 57047.70 88888.00 2009-03-26 18:08:29.724 085 13065.08 533.07 57047.70 88888.00 2009-03-26 18:08:30.724 085 13065.47 533.93 57047.33 88888.00 2009-03-26 18:08:31.724 085 13065.21 532.94 57047.82 88888.00 2009-03-26 18:08:32.724 085 13065.47 533.19 57047.33 88888.00 2009-03-26 18:08:33.724 085 13065.34 533.07 57047.82 88888.00 2009-03-26 18:08:34.724 085 13065.21 533.44 57047.57 88888.00 2009-03-26 18:08:35.724 085 13065.47 533.56 57046.96 88888.00 2009-03-26 18:08:36.724 085 13064.69 533.31 57047.45 88888.00 2009-03-26 18:08:37.724 085 13065.08 533.44 57047.21 88888.00 2009-03-26 18:08:39.724 085 13065.99 534.31 57046.72 88888.00 2009-03-26 18:08:40.724 085 13065.60 533.93 57047.21 88888.00 2009-03-26 18:08:41.724 085 13065.60 534.43 57047.21 88888.00 2009-03-26 18:08:42.724 085 13065.47 534.55 57046.96 88888.00 2009-03-26 18:08:43.724 085 13065.47 535.79 57046.72 88888.00 2009-03-26 18:08:44.724 085 13065.73 535.54 57046.96 88888.00 2009-03-26 18:08:45.724 085 13065.99 535.05 57046.60 88888.00 2009-03-26 18:08:46.724 085 13065.99 534.55 57047.45 88888.00 2009-03-26 18:08:47.724 085 13065.60 535.92 57046.72 88888.00 2009-03-26 18:08:48.724 085 13065.47 535.67 57047.70 88888.00 2009-03-26 18:08:49.724 085 13065.60 535.92 57047.82 88888.00 2009-03-26 18:08:50.724 085 13065.21 535.79 57047.70 88888.00 2009-03-26 18:08:51.724 085 13065.08 536.29 57047.09 88888.00 2009-03-26 18:08:52.724 085 13065.47 536.04 57046.84 88888.00 2009-03-26 18:08:53.724 085 13064.82 536.04 57046.84 88888.00 2009-03-26 18:08:54.724 085 13064.56 535.54 57046.96 88888.00 2009-03-26 18:08:55.724 085 13064.69 536.16 57047.45 88888.00 2009-03-26 18:08:56.724 085 13065.08 535.67 57047.33 88888.00 2009-03-26 18:08:57.724 085 13064.43 536.04 57047.09 88888.00 2009-03-26 18:08:58.724 085 13064.04 535.17 57047.21 88888.00 2009-03-26 18:08:59.724 085 13064.82 536.04 57047.21 88888.00 2009-03-26 18:09:00.724 085 13065.21 535.67 57047.33 88888.00 2009-03-26 18:09:01.724 085 13065.47 535.92 57046.96 88888.00 2009-03-26 18:09:02.724 085 13064.56 535.30 57047.21 88888.00 2009-03-26 18:09:03.724 085 13064.56 535.30 57047.70 88888.00 2009-03-26 18:09:04.724 085 13064.69 535.05 57046.72 88888.00 2009-03-26 18:09:05.724 085 13064.69 535.54 57046.60 88888.00 2009-03-26 18:09:06.724 085 13064.30 534.55 57046.60 88888.00 2009-03-26 18:09:07.724 085 13064.43 534.68 57047.09 88888.00 2009-03-26 18:09:08.724 085 13064.17 535.30 57046.84 88888.00 2009-03-26 18:09:09.724 085 13064.69 534.92 57046.47 88888.00 2009-03-26 18:09:10.724 085 13064.43 535.79 57046.96 88888.00 2009-03-26 18:09:11.724 085 13064.17 534.80 57046.84 88888.00 2009-03-26 18:09:12.724 085 13063.78 535.05 57046.47 88888.00 2009-03-26 18:09:13.724 085 13063.65 534.92 57046.60 88888.00 2009-03-26 18:09:14.724 085 13064.69 534.92 57046.35 88888.00 2009-03-26 18:09:15.724 085 13063.52 535.42 57047.45 88888.00 2009-03-26 18:09:16.724 085 13063.39 535.30 57046.47 88888.00 2009-03-26 18:09:17.724 085 13063.52 535.05 57046.60 88888.00 2009-03-26 18:09:18.724 085 13063.78 535.05 57046.60 88888.00 2009-03-26 18:09:19.724 085 13063.26 535.30 57046.72 88888.00 2009-03-26 18:09:20.724 085 13063.13 535.05 57047.09 88888.00 2009-03-26 18:09:21.724 085 13063.39 535.92 57046.23 88888.00 2009-03-26 18:09:22.724 085 13063.00 535.79 57046.72 88888.00 2009-03-26 18:09:23.724 085 13063.65 536.04 57047.09 88888.00 2009-03-26 18:09:24.724 085 13062.09 535.79 57046.60 88888.00 2009-03-26 18:09:25.724 085 13063.39 535.54 57046.35 88888.00 2009-03-26 18:09:26.724 085 13063.00 535.79 57046.23 88888.00 2009-03-26 18:09:27.724 085 13062.61 535.54 57046.11 88888.00 2009-03-26 18:09:28.724 085 13063.13 535.30 57046.47 88888.00 2009-03-26 18:09:29.724 085 13063.00 536.16 57046.72 88888.00 2009-03-26 18:09:30.724 085 13063.39 535.54 57046.60 88888.00 2009-03-26 18:09:31.724 085 13062.22 535.42 57046.72 88888.00 2009-03-26 18:09:32.724 085 13062.87 536.04 57046.11 88888.00 2009-03-26 18:09:33.724 085 13062.61 536.16 57046.84 88888.00 2009-03-26 18:09:34.724 085 13063.00 535.17 57046.72 88888.00 2009-03-26 18:09:35.724 085 13063.13 535.67 57046.35 88888.00 2009-03-26 18:09:36.724 085 13063.00 536.04 57046.60 88888.00 2009-03-26 18:09:37.724 085 13063.00 535.92 57046.11 88888.00 2009-03-26 18:09:38.724 085 13063.00 535.42 57046.47 88888.00 2009-03-26 18:09:39.724 085 13063.13 535.54 57045.50 88888.00 2009-03-26 18:09:40.724 085 13064.17 535.42 57046.96 88888.00 2009-03-26 18:09:41.724 085 13063.65 536.04 57046.60 88888.00 2009-03-26 18:09:42.724 085 13063.78 535.54 57045.98 88888.00 2009-03-26 18:09:43.724 085 13063.91 535.92 57046.84 88888.00 2009-03-26 18:09:44.724 085 13063.39 535.42 57046.72 88888.00 2009-03-26 18:09:45.724 085 13063.52 535.92 57046.84 88888.00 2009-03-26 18:09:46.724 085 13064.30 535.30 57046.35 88888.00 2009-03-26 18:09:47.724 085 13064.04 536.04 57045.86 88888.00 2009-03-26 18:09:48.724 085 13064.17 536.29 57046.84 88888.00 2009-03-26 18:09:49.724 085 13063.78 535.54 57046.47 88888.00 2009-03-26 18:09:50.724 085 13063.91 536.66 57046.11 88888.00 2009-03-26 18:09:51.724 085 13064.17 536.41 57046.47 88888.00 2009-03-26 18:09:52.724 085 13063.65 535.79 57046.35 88888.00 2009-03-26 18:09:53.724 085 13063.52 536.29 57046.60 88888.00 2009-03-26 18:09:54.724 085 13064.30 536.29 57047.09 88888.00 2009-03-26 18:09:55.724 085 13063.65 536.29 57046.72 88888.00 2009-03-26 18:09:56.724 085 13063.52 536.04 57046.23 88888.00 2009-03-26 18:09:57.724 085 13063.26 536.41 57047.21 88888.00 2009-03-26 18:09:58.724 085 13063.26 536.29 57046.84 88888.00 2009-03-26 18:09:59.724 085 13063.00 536.41 57046.84 88888.00 2009-03-26 18:10:00.724 085 13064.17 536.41 57046.11 88888.00 2009-03-26 18:10:01.724 085 13063.13 535.42 57046.84 88888.00 2009-03-26 18:10:02.724 085 13063.39 536.04 57046.72 88888.00 2009-03-26 18:10:03.724 085 13063.26 536.53 57046.84 88888.00 2009-03-26 18:10:04.724 085 13063.13 536.29 57046.96 88888.00 2009-03-26 18:10:05.724 085 13063.52 535.92 57046.11 88888.00 2009-03-26 18:10:06.724 085 13063.78 536.29 57047.09 88888.00 2009-03-26 18:10:07.724 085 13063.26 536.04 57046.47 88888.00 2009-03-26 18:10:08.724 085 13064.30 536.41 57046.72 88888.00 2009-03-26 18:10:09.724 085 13063.52 536.16 57046.35 88888.00 2009-03-26 18:10:10.724 085 13064.04 536.41 57046.72 88888.00 2009-03-26 18:10:11.724 085 13063.65 535.92 57046.96 88888.00 2009-03-26 18:10:12.724 085 13064.56 535.54 57046.72 88888.00 2009-03-26 18:10:13.724 085 13064.43 536.41 57046.84 88888.00 2009-03-26 18:10:14.724 085 13064.69 536.78 57046.84 88888.00 2009-03-26 18:10:15.724 085 13064.04 536.41 57046.84 88888.00 2009-03-26 18:10:16.724 085 13064.30 535.92 57046.84 88888.00 2009-03-26 18:10:17.724 085 13064.30 536.16 57046.47 88888.00 2009-03-26 18:10:18.724 085 13064.43 536.29 57046.72 88888.00 2009-03-26 18:10:19.724 085 13064.43 536.29 57047.70 88888.00 2009-03-26 18:10:20.724 085 13065.08 536.41 57046.35 88888.00 2009-03-26 18:10:21.724 085 13064.56 536.16 57046.72 88888.00 2009-03-26 18:10:22.724 085 13064.43 536.16 57046.35 88888.00 2009-03-26 18:10:23.724 085 13064.43 536.16 57047.21 88888.00 2009-03-26 18:10:24.724 085 13063.78 535.79 57047.09 88888.00 2009-03-26 18:10:25.724 085 13064.95 536.04 57047.45 88888.00 2009-03-26 18:10:26.724 085 13064.17 535.92 57046.84 88888.00 2009-03-26 18:10:27.724 085 13064.17 536.53 57046.72 88888.00 2009-03-26 18:10:28.724 085 13064.17 536.04 57046.72 88888.00 2009-03-26 18:10:29.724 085 13064.43 536.41 57047.09 88888.00 2009-03-26 18:10:30.724 085 13063.91 536.16 57047.33 88888.00 2009-03-26 18:10:31.724 085 13064.56 535.92 57047.21 88888.00 2009-03-26 18:10:32.724 085 13063.91 535.67 57046.72 88888.00 2009-03-26 18:10:33.724 085 13064.30 535.17 57047.09 88888.00 2009-03-26 18:10:34.724 085 13064.43 535.42 57046.72 88888.00 2009-03-26 18:10:35.724 085 13064.95 534.31 57046.96 88888.00 2009-03-26 18:10:36.724 085 13064.17 535.42 57047.09 88888.00 2009-03-26 18:10:37.724 085 13064.69 534.92 57047.57 88888.00 2009-03-26 18:10:38.724 085 13064.69 534.92 57047.09 88888.00 2009-03-26 18:10:39.724 085 13065.34 534.92 57047.33 88888.00 2009-03-26 18:10:40.724 085 13064.95 534.92 57047.33 88888.00 2009-03-26 18:10:41.724 085 13064.69 534.80 57046.84 88888.00 2009-03-26 18:10:42.724 085 13064.82 535.17 57046.72 88888.00 2009-03-26 18:10:43.724 085 13064.69 535.30 57046.96 88888.00 2009-03-26 18:10:44.724 085 13064.43 535.17 57046.96 88888.00 2009-03-26 18:10:45.724 085 13065.08 535.05 57046.84 88888.00 2009-03-26 18:10:46.724 085 13065.21 534.55 57046.84 88888.00 2009-03-26 18:10:47.724 085 13065.34 535.05 57046.72 88888.00 2009-03-26 18:10:48.724 085 13064.95 534.92 57046.84 88888.00 2009-03-26 18:10:49.724 085 13065.08 535.54 57046.84 88888.00 2009-03-26 18:10:50.724 085 13065.47 535.17 57046.47 88888.00 2009-03-26 18:10:51.724 085 13065.86 534.92 57046.47 88888.00 2009-03-26 18:10:52.724 085 13065.60 535.42 57047.09 88888.00 2009-03-26 18:10:53.724 085 13065.21 536.04 57046.84 88888.00 2009-03-26 18:10:54.724 085 13065.34 535.92 57047.09 88888.00 2009-03-26 18:10:55.724 085 13064.82 535.79 57046.72 88888.00 2009-03-26 18:10:56.724 085 13065.86 535.17 57046.72 88888.00 2009-03-26 18:10:57.724 085 13065.73 535.42 57046.96 88888.00 2009-03-26 18:10:58.724 085 13065.47 535.54 57047.21 88888.00 2009-03-26 18:10:59.724 085 13065.99 535.30 57047.09 88888.00 2009-03-26 18:11:00.724 085 13065.47 536.41 57046.96 88888.00 2009-03-26 18:11:01.724 085 13064.69 536.04 57047.33 88888.00 2009-03-26 18:11:02.724 085 13064.82 535.79 57046.96 88888.00 2009-03-26 18:11:03.724 085 13065.60 536.16 57047.70 88888.00 2009-03-26 18:11:04.724 085 13065.21 536.29 57047.09 88888.00 2009-03-26 18:11:05.724 085 13065.21 535.54 57046.96 88888.00 2009-03-26 18:11:06.724 085 13065.21 535.92 57046.96 88888.00 2009-03-26 18:11:07.724 085 13064.56 535.67 57047.21 88888.00 2009-03-26 18:11:08.724 085 13064.95 536.29 57047.33 88888.00 2009-03-26 18:11:09.724 085 13064.95 535.54 57046.96 88888.00 2009-03-26 18:11:10.724 085 13064.56 535.92 57047.33 88888.00 2009-03-26 18:11:11.724 085 13064.82 535.92 57047.09 88888.00 2009-03-26 18:11:12.724 085 13064.69 535.92 57046.72 88888.00 2009-03-26 18:11:13.724 085 13064.69 535.79 57047.09 88888.00 2009-03-26 18:11:14.724 085 13064.95 535.42 57046.72 88888.00 2009-03-26 18:11:15.724 085 13064.82 535.54 57047.09 88888.00 2009-03-26 18:11:16.724 085 13064.30 536.29 57046.96 88888.00 2009-03-26 18:11:17.724 085 13064.69 535.54 57046.96 88888.00 2009-03-26 18:11:18.724 085 13064.30 535.54 57046.60 88888.00 2009-03-26 18:11:19.724 085 13064.95 535.67 57046.96 88888.00 2009-03-26 18:11:20.724 085 13064.69 535.05 57046.47 88888.00 2009-03-26 18:11:21.724 085 13064.95 534.68 57046.84 88888.00 2009-03-26 18:11:22.724 085 13064.56 534.06 57047.33 88888.00 2009-03-26 18:11:23.724 085 13064.43 534.68 57046.47 88888.00 2009-03-26 18:11:24.724 085 13064.04 535.17 57047.09 88888.00 2009-03-26 18:11:25.724 085 13064.30 534.68 57046.96 88888.00 2009-03-26 18:11:26.724 085 13064.04 534.68 57046.47 88888.00 2009-03-26 18:11:27.724 085 13063.39 535.05 57046.11 88888.00 2009-03-26 18:11:28.724 085 13064.30 534.92 57046.72 88888.00 2009-03-26 18:11:29.724 085 13063.91 534.68 57046.60 88888.00 2009-03-26 18:11:30.724 085 13063.26 534.68 57046.11 88888.00 2009-03-26 18:11:31.724 085 13063.91 534.68 57046.35 88888.00 2009-03-26 18:11:32.724 085 13063.52 534.92 57046.11 88888.00 2009-03-26 18:11:33.724 085 13063.52 535.05 57045.98 88888.00 2009-03-26 18:11:34.724 085 13063.65 535.54 57045.86 88888.00 2009-03-26 18:11:35.724 085 13063.65 534.55 57046.35 88888.00 2009-03-26 18:11:36.724 085 13062.87 534.80 57046.72 88888.00 2009-03-26 18:11:37.724 085 13063.78 534.55 57046.35 88888.00 2009-03-26 18:11:38.724 085 13063.78 534.31 57046.23 88888.00 2009-03-26 18:11:39.724 085 13063.78 534.80 57045.74 88888.00 2009-03-26 18:11:40.724 085 13064.30 534.80 57046.11 88888.00 2009-03-26 18:11:41.724 085 13064.17 534.55 57046.84 88888.00 2009-03-26 18:11:42.724 085 13063.91 535.54 57046.84 88888.00 2009-03-26 18:11:43.724 085 13064.17 534.31 57046.11 88888.00 2009-03-26 18:11:44.724 085 13063.52 534.68 57045.62 88888.00 2009-03-26 18:11:45.724 085 13064.04 535.05 57046.72 88888.00 2009-03-26 18:11:46.724 085 13063.91 534.92 57045.98 88888.00 2009-03-26 18:11:47.724 085 13064.43 534.80 57046.11 88888.00 2009-03-26 18:11:48.724 085 13064.43 534.68 57046.72 88888.00 2009-03-26 18:11:49.724 085 13064.30 534.55 57046.47 88888.00 2009-03-26 18:11:50.724 085 13064.04 535.42 57046.23 88888.00 2009-03-26 18:11:51.724 085 13064.30 535.05 57046.72 88888.00 2009-03-26 18:11:52.724 085 13064.30 535.17 57046.11 88888.00 2009-03-26 18:11:53.724 085 13064.69 534.92 57046.72 88888.00 2009-03-26 18:11:54.724 085 13064.56 535.17 57046.60 88888.00 2009-03-26 18:11:55.724 085 13064.82 535.30 57046.96 88888.00 2009-03-26 18:11:56.724 085 13064.82 534.80 57046.72 88888.00 2009-03-26 18:11:57.724 085 13064.82 534.92 57046.47 88888.00 2009-03-26 18:11:58.724 085 13064.04 535.17 57046.72 88888.00 2009-03-26 18:11:59.724 085 13063.78 534.68 57046.84 88888.00 2009-03-26 18:12:00.724 085 13064.43 534.80 57046.72 88888.00 2009-03-26 18:12:01.724 085 13064.17 535.30 57046.47 88888.00 2009-03-26 18:12:02.724 085 13064.04 535.30 57047.09 88888.00 2009-03-26 18:12:03.724 085 13064.04 534.55 57046.72 88888.00 2009-03-26 18:12:04.724 085 13064.04 535.67 57046.96 88888.00 2009-03-26 18:12:05.724 085 13063.91 534.68 57046.72 88888.00 2009-03-26 18:12:06.724 085 13063.26 534.92 57047.57 88888.00 2009-03-26 18:12:07.724 085 13063.39 535.05 57046.72 88888.00 2009-03-26 18:12:08.724 085 13063.52 534.92 57046.35 88888.00 2009-03-26 18:12:09.724 085 13063.52 534.92 57046.35 88888.00 2009-03-26 18:12:10.724 085 13063.26 534.68 57046.60 88888.00 2009-03-26 18:12:11.724 085 13063.39 534.80 57046.72 88888.00 2009-03-26 18:12:12.724 085 13063.52 534.80 57046.35 88888.00 2009-03-26 18:12:13.724 085 13062.74 534.55 57046.11 88888.00 2009-03-26 18:12:14.724 085 13063.65 535.30 57046.96 88888.00 2009-03-26 18:12:15.724 085 13062.48 534.80 57046.35 88888.00 2009-03-26 18:12:16.724 085 13062.48 534.68 57046.23 88888.00 2009-03-26 18:12:17.724 085 13063.00 534.31 57046.35 88888.00 2009-03-26 18:12:18.724 085 13063.26 534.43 57047.09 88888.00 2009-03-26 18:12:19.724 085 13062.74 534.18 57046.47 88888.00 2009-03-26 18:12:20.724 085 13063.39 534.68 57046.96 88888.00 2009-03-26 18:12:21.724 085 13062.87 534.55 57046.47 88888.00 2009-03-26 18:12:22.724 085 13063.26 534.31 57046.60 88888.00 2009-03-26 18:12:23.724 085 13063.78 534.43 57045.86 88888.00 2009-03-26 18:12:24.724 085 13064.04 534.68 57046.47 88888.00 2009-03-26 18:12:25.724 085 13064.04 534.43 57046.72 88888.00 2009-03-26 18:12:26.724 085 13064.04 534.68 57046.60 88888.00 2009-03-26 18:12:27.724 085 13065.08 533.93 57046.23 88888.00 2009-03-26 18:12:28.724 085 13064.04 534.68 57046.60 88888.00 2009-03-26 18:12:29.724 085 13064.17 533.81 57046.72 88888.00 2009-03-26 18:12:30.724 085 13064.04 534.18 57047.21 88888.00 2009-03-26 18:12:31.724 085 13064.95 534.55 57046.47 88888.00 2009-03-26 18:12:32.724 085 13065.08 534.68 57046.60 88888.00 2009-03-26 18:12:33.724 085 13064.69 534.06 57046.60 88888.00 2009-03-26 18:12:34.724 085 13065.47 534.31 57047.21 88888.00 2009-03-26 18:12:35.724 085 13065.47 534.55 57046.72 88888.00 2009-03-26 18:12:36.724 085 13064.17 534.68 57047.09 88888.00 2009-03-26 18:12:37.724 085 13064.82 534.43 57046.47 88888.00 2009-03-26 18:12:39.724 085 13064.56 534.43 57047.21 88888.00 2009-03-26 18:12:40.724 085 13064.82 534.80 57047.21 88888.00 2009-03-26 18:12:41.724 085 13064.30 534.55 57047.09 88888.00 2009-03-26 18:12:42.724 085 13064.30 534.18 57046.84 88888.00 2009-03-26 18:12:43.724 085 13064.17 534.55 57046.60 88888.00 2009-03-26 18:12:44.724 085 13064.56 534.92 57047.21 88888.00 2009-03-26 18:12:45.724 085 13064.43 534.92 57046.35 88888.00 2009-03-26 18:12:46.724 085 13064.17 534.55 57046.96 88888.00 2009-03-26 18:12:47.724 085 13064.43 535.05 57046.72 88888.00 2009-03-26 18:12:48.724 085 13064.56 534.31 57047.09 88888.00 2009-03-26 18:12:49.724 085 13064.56 534.06 57047.94 88888.00 2009-03-26 18:12:50.724 085 13064.17 535.17 57046.84 88888.00 2009-03-26 18:12:51.724 085 13064.56 534.18 57047.09 88888.00 2009-03-26 18:12:52.724 085 13064.69 534.43 57046.84 88888.00 2009-03-26 18:12:53.724 085 13064.69 533.93 57047.09 88888.00 2009-03-26 18:12:54.724 085 13063.91 533.93 57047.21 88888.00 2009-03-26 18:12:55.724 085 13064.17 533.81 57047.45 88888.00 2009-03-26 18:12:56.724 085 13064.30 533.69 57046.47 88888.00 2009-03-26 18:12:57.724 085 13065.08 533.07 57046.47 88888.00 2009-03-26 18:12:58.724 085 13064.95 533.93 57047.09 88888.00 2009-03-26 18:12:59.724 085 13064.69 533.93 57046.72 88888.00 2009-03-26 18:13:00.724 085 13064.56 533.56 57047.09 88888.00 2009-03-26 18:13:01.724 085 13064.56 534.06 57046.84 88888.00 2009-03-26 18:13:02.724 085 13065.21 534.06 57046.96 88888.00 2009-03-26 18:13:03.724 085 13064.56 533.07 57046.11 88888.00 2009-03-26 18:13:04.724 085 13064.82 533.81 57046.47 88888.00 2009-03-26 18:13:05.724 085 13065.86 533.56 57046.84 88888.00 2009-03-26 18:13:06.724 085 13065.08 533.81 57046.60 88888.00 2009-03-26 18:13:07.723 085 13064.69 533.56 57046.84 88888.00 2009-03-26 18:13:08.723 085 13064.56 533.69 57047.57 88888.00 2009-03-26 18:13:09.723 085 13064.56 533.93 57047.09 88888.00 2009-03-26 18:13:10.723 085 13064.69 534.18 57046.84 88888.00 2009-03-26 18:13:11.723 085 13064.69 533.93 57046.60 88888.00 2009-03-26 18:13:12.723 085 13064.43 533.81 57047.70 88888.00 2009-03-26 18:13:13.723 085 13064.69 533.93 57046.47 88888.00 2009-03-26 18:13:14.723 085 13065.21 534.31 57047.57 88888.00 2009-03-26 18:13:15.723 085 13064.43 534.31 57046.96 88888.00 2009-03-26 18:13:16.723 085 13064.30 534.18 57047.57 88888.00 2009-03-26 18:13:17.723 085 13063.91 534.06 57047.21 88888.00 2009-03-26 18:13:18.723 085 13063.39 534.06 57047.33 88888.00 2009-03-26 18:13:19.723 085 13064.17 533.44 57047.57 88888.00 2009-03-26 18:13:20.723 085 13064.17 534.06 57046.96 88888.00 2009-03-26 18:13:21.723 085 13063.91 533.69 57047.09 88888.00 2009-03-26 18:13:22.723 085 13064.04 533.69 57046.96 88888.00 2009-03-26 18:13:23.723 085 13064.30 533.93 57046.96 88888.00 2009-03-26 18:13:24.723 085 13063.52 533.81 57048.06 88888.00 2009-03-26 18:13:25.723 085 13064.43 534.06 57046.96 88888.00 2009-03-26 18:13:26.723 085 13064.04 534.31 57047.33 88888.00 2009-03-26 18:13:27.723 085 13063.65 533.69 57047.21 88888.00 2009-03-26 18:13:28.723 085 13064.30 532.94 57047.33 88888.00 2009-03-26 18:13:29.723 085 13064.30 534.31 57047.45 88888.00 2009-03-26 18:13:30.723 085 13063.39 533.69 57047.70 88888.00 2009-03-26 18:13:31.723 085 13063.52 534.31 57047.70 88888.00 2009-03-26 18:13:32.723 085 13063.52 533.44 57047.09 88888.00 2009-03-26 18:13:33.723 085 13063.78 533.44 57047.94 88888.00 2009-03-26 18:13:34.723 085 13064.17 533.44 57047.09 88888.00 2009-03-26 18:13:35.723 085 13064.04 533.07 57046.60 88888.00 2009-03-26 18:13:36.723 085 13064.30 533.44 57046.96 88888.00 2009-03-26 18:13:37.723 085 13063.52 533.31 57046.96 88888.00 2009-03-26 18:13:38.723 085 13063.78 533.69 57047.09 88888.00 2009-03-26 18:13:39.723 085 13063.65 533.31 57047.57 88888.00 2009-03-26 18:13:40.723 085 13064.17 533.93 57046.47 88888.00 2009-03-26 18:13:41.723 085 13063.65 533.44 57047.09 88888.00 2009-03-26 18:13:42.723 085 13063.78 533.19 57047.09 88888.00 2009-03-26 18:13:43.723 085 13064.43 533.31 57046.47 88888.00 2009-03-26 18:13:44.723 085 13064.56 532.94 57046.60 88888.00 2009-03-26 18:13:45.723 085 13063.78 533.44 57046.23 88888.00 2009-03-26 18:13:46.723 085 13064.30 533.31 57046.96 88888.00 2009-03-26 18:13:47.723 085 13063.52 533.93 57047.57 88888.00 2009-03-26 18:13:48.723 085 13063.78 532.82 57046.60 88888.00 2009-03-26 18:13:49.723 085 13064.30 532.57 57046.72 88888.00 2009-03-26 18:13:50.723 085 13063.52 532.82 57046.96 88888.00 2009-03-26 18:13:51.723 085 13064.17 532.57 57047.33 88888.00 2009-03-26 18:13:52.723 085 13063.52 533.07 57046.84 88888.00 2009-03-26 18:13:53.723 085 13063.26 532.70 57046.96 88888.00 2009-03-26 18:13:54.723 085 13064.95 532.57 57047.09 88888.00 2009-03-26 18:13:55.723 085 13063.65 532.94 57047.33 88888.00 2009-03-26 18:13:56.723 085 13063.65 532.45 57047.09 88888.00 2009-03-26 18:13:57.723 085 13063.78 532.70 57046.96 88888.00 2009-03-26 18:13:58.723 085 13063.78 533.56 57046.72 88888.00 2009-03-26 18:13:59.723 085 13064.56 532.70 57046.84 88888.00 2009-03-26 18:14:00.723 085 13064.82 533.44 57046.96 88888.00 2009-03-26 18:14:01.723 085 13063.65 532.82 57047.57 88888.00 2009-03-26 18:14:02.723 085 13064.04 532.70 57046.96 88888.00 2009-03-26 18:14:03.723 085 13063.78 532.57 57046.96 88888.00 2009-03-26 18:14:04.723 085 13064.04 532.32 57047.57 88888.00 2009-03-26 18:14:05.723 085 13063.52 532.45 57046.96 88888.00 2009-03-26 18:14:06.723 085 13064.30 532.20 57047.45 88888.00 2009-03-26 18:14:07.723 085 13063.65 532.32 57046.96 88888.00 2009-03-26 18:14:08.723 085 13064.17 532.57 57047.70 88888.00 2009-03-26 18:14:09.723 085 13063.78 532.45 57046.47 88888.00 2009-03-26 18:14:10.723 085 13064.30 532.70 57046.72 88888.00 2009-03-26 18:14:11.723 085 13064.43 531.95 57046.47 88888.00 2009-03-26 18:14:12.723 085 13064.17 532.08 57047.57 88888.00 2009-03-26 18:14:13.723 085 13063.52 532.32 57046.96 88888.00 2009-03-26 18:14:14.723 085 13063.78 532.08 57047.21 88888.00 2009-03-26 18:14:15.723 085 13064.30 533.07 57046.96 88888.00 2009-03-26 18:14:16.723 085 13063.78 532.82 57047.57 88888.00 2009-03-26 18:14:17.723 085 13064.04 532.94 57046.35 88888.00 2009-03-26 18:14:18.723 085 13063.78 532.82 57046.72 88888.00 2009-03-26 18:14:19.723 085 13064.04 532.20 57046.96 88888.00 2009-03-26 18:14:20.723 085 13063.78 532.70 57047.82 88888.00 2009-03-26 18:14:21.723 085 13063.91 532.70 57047.09 88888.00 2009-03-26 18:14:22.723 085 13063.91 532.70 57047.45 88888.00 2009-03-26 18:14:23.723 085 13063.78 532.32 57046.60 88888.00 2009-03-26 18:14:24.723 085 13063.78 532.70 57047.09 88888.00 2009-03-26 18:14:25.723 085 13063.78 533.19 57046.35 88888.00 2009-03-26 18:14:26.723 085 13064.04 532.57 57046.96 88888.00 2009-03-26 18:14:27.723 085 13064.04 532.82 57047.09 88888.00 2009-03-26 18:14:28.723 085 13064.82 532.70 57046.60 88888.00 2009-03-26 18:14:29.723 085 13063.52 533.07 57047.33 88888.00 2009-03-26 18:14:30.723 085 13064.69 533.31 57046.96 88888.00 2009-03-26 18:14:31.723 085 13063.78 532.32 57046.96 88888.00 2009-03-26 18:14:32.723 085 13064.56 532.20 57046.72 88888.00 2009-03-26 18:14:33.723 085 13063.78 533.07 57047.09 88888.00 2009-03-26 18:14:34.723 085 13064.17 533.44 57046.96 88888.00 2009-03-26 18:14:35.723 085 13064.30 532.57 57047.09 88888.00 2009-03-26 18:14:36.723 085 13064.17 532.32 57045.86 88888.00 2009-03-26 18:14:37.723 085 13064.17 532.82 57047.57 88888.00 2009-03-26 18:14:38.723 085 13063.78 533.07 57047.45 88888.00 2009-03-26 18:14:39.723 085 13064.30 533.31 57046.47 88888.00 2009-03-26 18:14:40.723 085 13063.39 533.44 57047.33 88888.00 2009-03-26 18:14:41.723 085 13063.65 533.07 57047.21 88888.00 2009-03-26 18:14:42.723 085 13064.43 533.07 57046.84 88888.00 2009-03-26 18:14:43.723 085 13063.65 533.44 57046.84 88888.00 2009-03-26 18:14:44.723 085 13063.91 533.07 57046.96 88888.00 2009-03-26 18:14:45.723 085 13064.04 533.93 57047.33 88888.00 2009-03-26 18:14:46.723 085 13063.91 533.81 57046.84 88888.00 2009-03-26 18:14:47.723 085 13063.78 534.06 57047.21 88888.00 2009-03-26 18:14:48.723 085 13063.65 533.93 57046.35 88888.00 2009-03-26 18:14:49.723 085 13064.30 533.56 57046.72 88888.00 2009-03-26 18:14:50.723 085 13063.91 533.31 57047.09 88888.00 2009-03-26 18:14:51.723 085 13064.04 534.18 57047.21 88888.00 2009-03-26 18:14:52.723 085 13063.52 533.81 57047.21 88888.00 2009-03-26 18:14:53.723 085 13063.52 533.93 57047.21 88888.00 2009-03-26 18:14:54.723 085 13064.04 533.44 57047.33 88888.00 2009-03-26 18:14:55.723 085 13063.39 534.18 57046.84 88888.00 2009-03-26 18:14:56.723 085 13064.04 532.94 57047.70 88888.00 2009-03-26 18:14:57.723 085 13063.39 534.18 57046.96 88888.00 2009-03-26 18:14:58.723 085 13063.78 533.81 57047.09 88888.00 2009-03-26 18:14:59.723 085 13064.04 534.06 57046.84 88888.00 2009-03-26 18:15:00.723 085 13064.17 533.81 57047.33 88888.00 2009-03-26 18:15:01.723 085 13063.65 533.81 57046.96 88888.00 2009-03-26 18:15:02.723 085 13064.43 532.94 57046.11 88888.00 2009-03-26 18:15:03.723 085 13063.78 533.44 57047.21 88888.00 2009-03-26 18:15:04.723 085 13063.26 534.06 57047.33 88888.00 2009-03-26 18:15:05.723 085 13064.82 533.69 57046.84 88888.00 2009-03-26 18:15:06.723 085 13064.04 533.07 57047.33 88888.00 2009-03-26 18:15:07.723 085 13063.91 533.31 57046.84 88888.00 2009-03-26 18:15:08.723 085 13064.30 533.81 57047.21 88888.00 2009-03-26 18:15:09.723 085 13063.65 533.44 57047.21 88888.00 2009-03-26 18:15:10.723 085 13064.30 533.81 57046.96 88888.00 2009-03-26 18:15:11.723 085 13064.82 534.06 57048.06 88888.00 2009-03-26 18:15:12.723 085 13064.43 533.69 57046.60 88888.00 2009-03-26 18:15:13.723 085 13064.95 532.82 57046.60 88888.00 2009-03-26 18:15:14.723 085 13064.43 533.93 57046.84 88888.00 2009-03-26 18:15:15.723 085 13064.95 533.31 57047.21 88888.00 2009-03-26 18:15:16.723 085 13064.17 532.70 57047.21 88888.00 2009-03-26 18:15:17.723 085 13064.17 533.44 57046.84 88888.00 2009-03-26 18:15:18.723 085 13064.56 533.07 57047.70 88888.00 2009-03-26 18:15:19.723 085 13064.82 532.57 57047.33 88888.00 2009-03-26 18:15:20.723 085 13064.17 532.94 57047.21 88888.00 2009-03-26 18:15:21.723 085 13064.43 533.31 57047.45 88888.00 2009-03-26 18:15:22.723 085 13064.69 533.44 57047.09 88888.00 2009-03-26 18:15:23.723 085 13063.91 533.19 57047.21 88888.00 2009-03-26 18:15:24.723 085 13064.43 533.69 57045.98 88888.00 2009-03-26 18:15:25.723 085 13063.65 533.07 57047.09 88888.00 2009-03-26 18:15:26.723 085 13064.43 533.07 57047.21 88888.00 2009-03-26 18:15:27.723 085 13063.52 533.31 57047.70 88888.00 2009-03-26 18:15:28.723 085 13064.30 533.19 57047.57 88888.00 2009-03-26 18:15:29.723 085 13063.65 533.19 57046.84 88888.00 2009-03-26 18:15:30.723 085 13063.78 533.31 57047.21 88888.00 2009-03-26 18:15:31.723 085 13063.13 532.82 57047.21 88888.00 2009-03-26 18:15:32.723 085 13063.26 533.56 57047.21 88888.00 2009-03-26 18:15:33.723 085 13063.13 533.44 57047.33 88888.00 2009-03-26 18:15:34.723 085 13063.39 532.94 57047.33 88888.00 2009-03-26 18:15:35.723 085 13063.39 532.94 57047.21 88888.00 2009-03-26 18:15:36.723 085 13063.00 532.70 57047.33 88888.00 2009-03-26 18:15:37.723 085 13063.13 533.31 57046.47 88888.00 2009-03-26 18:15:38.723 085 13063.13 532.32 57047.09 88888.00 2009-03-26 18:15:39.723 085 13063.00 532.57 57046.84 88888.00 2009-03-26 18:15:40.723 085 13063.78 532.82 57046.11 88888.00 2009-03-26 18:15:41.723 085 13063.91 533.44 57046.84 88888.00 2009-03-26 18:15:42.723 085 13063.52 532.94 57046.60 88888.00 2009-03-26 18:15:43.723 085 13063.39 532.94 57046.72 88888.00 2009-03-26 18:15:44.723 085 13062.61 532.94 57046.84 88888.00 2009-03-26 18:15:45.723 085 13063.78 532.70 57046.84 88888.00 2009-03-26 18:15:46.723 085 13063.39 532.20 57046.47 88888.00 2009-03-26 18:15:47.723 085 13063.91 532.70 57046.11 88888.00 2009-03-26 18:15:48.723 085 13063.65 532.94 57047.57 88888.00 2009-03-26 18:15:49.723 085 13064.04 532.57 57046.96 88888.00 2009-03-26 18:15:50.723 085 13064.30 533.31 57046.60 88888.00 2009-03-26 18:15:51.723 085 13063.91 532.94 57046.47 88888.00 2009-03-26 18:15:52.723 085 13065.34 532.94 57046.35 88888.00 2009-03-26 18:15:53.723 085 13065.08 532.57 57046.96 88888.00 2009-03-26 18:15:54.723 085 13064.82 532.82 57047.09 88888.00 2009-03-26 18:15:55.723 085 13065.60 532.94 57047.21 88888.00 2009-03-26 18:15:56.723 085 13065.47 532.70 57047.45 88888.00 2009-03-26 18:15:57.723 085 13065.08 533.44 57046.72 88888.00 2009-03-26 18:15:58.723 085 13065.99 533.31 57046.96 88888.00 2009-03-26 18:15:59.723 085 13065.99 532.94 57047.33 88888.00 2009-03-26 18:16:00.723 085 13065.86 533.31 57047.45 88888.00 2009-03-26 18:16:01.723 085 13065.99 533.56 57047.57 88888.00 2009-03-26 18:16:02.723 085 13066.12 533.56 57047.94 88888.00 2009-03-26 18:16:03.723 085 13065.86 533.31 57047.09 88888.00 2009-03-26 18:16:04.723 085 13065.99 533.56 57047.70 88888.00 2009-03-26 18:16:05.723 085 13066.38 533.69 57047.57 88888.00 2009-03-26 18:16:06.723 085 13066.12 533.31 57047.94 88888.00 2009-03-26 18:16:07.723 085 13066.51 533.07 57047.33 88888.00 2009-03-26 18:16:08.723 085 13066.38 533.31 57047.45 88888.00 2009-03-26 18:16:09.723 085 13066.51 533.31 57047.82 88888.00 2009-03-26 18:16:10.723 085 13066.25 532.70 57047.70 88888.00 2009-03-26 18:16:11.723 085 13066.25 533.56 57047.82 88888.00 2009-03-26 18:16:12.723 085 13065.73 533.44 57047.94 88888.00 2009-03-26 18:16:13.723 085 13066.38 533.19 57047.45 88888.00 2009-03-26 18:16:14.723 085 13065.73 533.44 57047.70 88888.00 2009-03-26 18:16:15.723 085 13066.25 532.94 57048.06 88888.00 2009-03-26 18:16:16.723 085 13065.73 532.82 57047.57 88888.00 2009-03-26 18:16:17.723 085 13066.12 532.32 57046.72 88888.00 2009-03-26 18:16:18.723 085 13065.73 533.07 57048.06 88888.00 2009-03-26 18:16:19.723 085 13065.47 532.70 57047.45 88888.00 2009-03-26 18:16:20.723 085 13065.34 532.82 57047.57 88888.00 2009-03-26 18:16:21.723 085 13065.73 532.94 57047.94 88888.00 2009-03-26 18:16:22.723 085 13066.25 532.94 57047.82 88888.00 2009-03-26 18:16:23.723 085 13066.38 532.70 57048.06 88888.00 2009-03-26 18:16:24.723 085 13065.47 532.82 57048.06 88888.00 2009-03-26 18:16:25.723 085 13065.86 532.57 57047.57 88888.00 2009-03-26 18:16:26.723 085 13065.47 532.82 57047.94 88888.00 2009-03-26 18:16:27.723 085 13065.21 533.19 57047.57 88888.00 2009-03-26 18:16:28.723 085 13065.73 531.95 57047.82 88888.00 2009-03-26 18:16:29.723 085 13065.99 532.20 57046.96 88888.00 2009-03-26 18:16:30.723 085 13065.99 533.19 57047.09 88888.00 2009-03-26 18:16:31.723 085 13065.99 532.20 57047.45 88888.00 2009-03-26 18:16:32.723 085 13066.51 532.32 57047.57 88888.00 2009-03-26 18:16:33.723 085 13066.38 532.70 57047.57 88888.00 2009-03-26 18:16:34.723 085 13065.73 532.70 57047.57 88888.00 2009-03-26 18:16:35.723 085 13066.38 533.07 57047.21 88888.00 2009-03-26 18:16:36.723 085 13066.25 532.32 57047.21 88888.00 2009-03-26 18:16:37.723 085 13066.25 532.94 57046.84 88888.00 2009-03-26 18:16:38.723 085 13066.25 532.94 57048.19 88888.00 2009-03-26 18:16:39.723 085 13065.86 533.19 57046.84 88888.00 2009-03-26 18:16:40.723 085 13066.77 532.57 57047.82 88888.00 2009-03-26 18:16:41.723 085 13066.64 533.31 57047.33 88888.00 2009-03-26 18:16:42.723 085 13066.38 533.44 57047.94 88888.00 2009-03-26 18:16:43.723 085 13066.38 533.31 57047.57 88888.00 2009-03-26 18:16:44.723 085 13066.38 532.82 57047.57 88888.00 2009-03-26 18:16:45.723 085 13066.51 533.44 57047.82 88888.00 2009-03-26 18:16:46.723 085 13066.77 533.93 57047.82 88888.00 2009-03-26 18:16:47.723 085 13066.38 533.19 57047.82 88888.00 2009-03-26 18:16:48.723 085 13066.12 534.06 57047.94 88888.00 2009-03-26 18:16:49.723 085 13065.86 533.56 57047.82 88888.00 2009-03-26 18:16:50.723 085 13066.12 533.07 57048.06 88888.00 2009-03-26 18:16:51.723 085 13066.38 533.44 57047.33 88888.00 2009-03-26 18:16:52.723 085 13066.90 533.69 57047.94 88888.00 2009-03-26 18:16:53.723 085 13066.64 533.56 57048.19 88888.00 2009-03-26 18:16:54.723 085 13065.34 533.93 57048.31 88888.00 2009-03-26 18:16:55.723 085 13065.73 533.69 57048.19 88888.00 2009-03-26 18:16:56.723 085 13066.51 533.31 57047.94 88888.00 2009-03-26 18:16:57.723 085 13065.86 533.93 57047.82 88888.00 2009-03-26 18:16:58.723 085 13065.73 533.56 57048.06 88888.00 2009-03-26 18:16:59.723 085 13066.77 533.31 57046.72 88888.00 2009-03-26 18:17:00.723 085 13066.12 533.44 57047.82 88888.00 2009-03-26 18:17:01.723 085 13065.47 533.56 57047.82 88888.00 2009-03-26 18:17:02.723 085 13065.47 533.81 57047.57 88888.00 2009-03-26 18:17:03.723 085 13065.99 532.82 57047.45 88888.00 2009-03-26 18:17:04.723 085 13065.21 533.19 57048.06 88888.00 2009-03-26 18:17:05.723 085 13065.47 533.44 57047.70 88888.00 2009-03-26 18:17:06.723 085 13066.12 533.44 57047.45 88888.00 2009-03-26 18:17:07.723 085 13065.73 533.93 57047.21 88888.00 2009-03-26 18:17:08.723 085 13065.08 533.19 57047.57 88888.00 2009-03-26 18:17:09.723 085 13065.47 533.19 57047.45 88888.00 2009-03-26 18:17:10.723 085 13064.95 534.06 57047.21 88888.00 2009-03-26 18:17:11.723 085 13064.82 533.19 57048.06 88888.00 2009-03-26 18:17:12.723 085 13065.34 534.31 57046.84 88888.00 2009-03-26 18:17:13.723 085 13065.08 533.56 57047.33 88888.00 2009-03-26 18:17:14.723 085 13064.69 534.06 57047.09 88888.00 2009-03-26 18:17:15.723 085 13064.43 533.81 57047.57 88888.00 2009-03-26 18:17:16.723 085 13064.17 533.81 57047.09 88888.00 2009-03-26 18:17:17.723 085 13064.95 533.44 57047.09 88888.00 2009-03-26 18:17:18.723 085 13064.69 534.18 57047.57 88888.00 2009-03-26 18:17:19.723 085 13064.17 533.31 57046.72 88888.00 2009-03-26 18:17:20.723 085 13064.17 533.69 57047.09 88888.00 2009-03-26 18:17:21.723 085 13064.56 534.06 57047.21 88888.00 2009-03-26 18:17:22.723 085 13064.04 533.56 57047.57 88888.00 2009-03-26 18:17:23.723 085 13064.30 533.93 57046.84 88888.00 2009-03-26 18:17:24.723 085 13063.91 533.81 57047.21 88888.00 2009-03-26 18:17:25.723 085 13064.04 533.81 57047.09 88888.00 2009-03-26 18:17:26.723 085 13063.91 533.69 57046.60 88888.00 2009-03-26 18:17:27.723 085 13064.17 534.18 57047.21 88888.00 2009-03-26 18:17:28.723 085 13063.26 533.93 57046.84 88888.00 2009-03-26 18:17:29.723 085 13063.78 533.44 57047.09 88888.00 2009-03-26 18:17:30.723 085 13063.52 532.94 57046.96 88888.00 2009-03-26 18:17:31.723 085 13063.39 533.56 57046.84 88888.00 2009-03-26 18:17:32.723 085 13063.52 533.07 57046.96 88888.00 2009-03-26 18:17:33.723 085 13063.26 533.81 57046.96 88888.00 2009-03-26 18:17:34.723 085 13064.04 532.82 57046.72 88888.00 2009-03-26 18:17:35.723 085 13063.65 533.81 57046.84 88888.00 2009-03-26 18:17:36.723 085 13063.78 533.69 57047.33 88888.00 2009-03-26 18:17:37.723 085 13063.26 532.70 57046.84 88888.00 2009-03-26 18:17:38.723 085 13063.52 533.69 57046.11 88888.00 2009-03-26 18:17:39.723 085 13062.48 532.82 57046.60 88888.00 2009-03-26 18:17:40.723 085 13062.48 533.44 57046.84 88888.00 2009-03-26 18:17:41.723 085 13063.39 533.44 57046.47 88888.00 2009-03-26 18:17:42.723 085 13063.13 533.69 57046.84 88888.00 2009-03-26 18:17:43.723 085 13062.74 533.81 57046.60 88888.00 2009-03-26 18:17:44.723 085 13062.87 533.07 57046.84 88888.00 2009-03-26 18:17:45.723 085 13062.22 533.07 57046.72 88888.00 2009-03-26 18:17:46.723 085 13062.61 532.94 57046.35 88888.00 2009-03-26 18:17:47.723 085 13062.48 532.70 57046.72 88888.00 2009-03-26 18:17:48.723 085 13062.22 532.94 57046.60 88888.00 2009-03-26 18:17:49.723 085 13062.35 533.19 57045.62 88888.00 2009-03-26 18:17:50.723 085 13061.96 533.44 57045.98 88888.00 2009-03-26 18:17:51.723 085 13061.96 533.44 57045.98 88888.00 2009-03-26 18:17:52.723 085 13062.22 533.81 57046.35 88888.00 2009-03-26 18:17:53.723 085 13061.57 532.94 57045.86 88888.00 2009-03-26 18:17:54.723 085 13062.74 533.07 57046.35 88888.00 2009-03-26 18:17:55.723 085 13061.83 533.31 57046.11 88888.00 2009-03-26 18:17:56.723 085 13061.70 533.19 57046.72 88888.00 2009-03-26 18:17:57.723 085 13061.96 532.94 57046.11 88888.00 2009-03-26 18:17:58.723 085 13062.35 533.31 57045.38 88888.00 2009-03-26 18:17:59.723 085 13061.96 532.82 57045.50 88888.00 2009-03-26 18:18:00.723 085 13062.09 533.07 57045.50 88888.00 2009-03-26 18:18:01.723 085 13062.61 532.82 57045.62 88888.00 2009-03-26 18:18:02.723 085 13062.48 533.19 57045.25 88888.00 2009-03-26 18:18:03.723 085 13062.61 533.93 57046.11 88888.00 2009-03-26 18:18:04.723 085 13062.74 533.19 57045.50 88888.00 2009-03-26 18:18:05.723 085 13062.48 533.81 57046.35 88888.00 2009-03-26 18:18:06.723 085 13062.48 533.07 57045.86 88888.00 2009-03-26 18:18:07.723 085 13062.48 533.44 57046.23 88888.00 2009-03-26 18:18:08.723 085 13062.48 533.31 57046.11 88888.00 2009-03-26 18:18:09.723 085 13062.35 533.44 57045.86 88888.00 2009-03-26 18:18:10.723 085 13062.48 533.81 57046.23 88888.00 2009-03-26 18:18:11.723 085 13062.74 533.07 57045.50 88888.00 2009-03-26 18:18:12.723 085 13062.61 533.56 57046.11 88888.00 2009-03-26 18:18:13.723 085 13062.09 532.82 57046.35 88888.00 2009-03-26 18:18:14.723 085 13062.61 533.07 57046.11 88888.00 2009-03-26 18:18:15.723 085 13061.70 532.94 57046.35 88888.00 2009-03-26 18:18:16.723 085 13062.22 532.32 57046.96 88888.00 2009-03-26 18:18:17.723 085 13062.61 532.94 57045.86 88888.00 2009-03-26 18:18:18.723 085 13062.61 532.45 57045.98 88888.00 2009-03-26 18:18:19.723 085 13062.48 532.45 57045.86 88888.00 2009-03-26 18:18:20.723 085 13062.61 532.45 57045.62 88888.00 2009-03-26 18:18:21.723 085 13062.74 532.94 57046.35 88888.00 2009-03-26 18:18:22.723 085 13062.35 531.95 57046.60 88888.00 2009-03-26 18:18:23.723 085 13062.61 533.07 57045.98 88888.00 2009-03-26 18:18:24.723 085 13062.61 532.94 57045.62 88888.00 2009-03-26 18:18:25.723 085 13062.22 532.45 57045.98 88888.00 2009-03-26 18:18:26.723 085 13062.35 532.70 57046.35 88888.00 2009-03-26 18:18:27.723 085 13061.83 532.57 57046.47 88888.00 2009-03-26 18:18:28.723 085 13062.09 532.57 57045.98 88888.00 2009-03-26 18:18:29.723 085 13062.48 532.70 57046.60 88888.00 2009-03-26 18:18:30.723 085 13061.70 532.45 57045.98 88888.00 2009-03-26 18:18:31.723 085 13062.48 532.57 57045.50 88888.00 2009-03-26 18:18:32.723 085 13062.22 532.82 57046.23 88888.00 2009-03-26 18:18:33.723 085 13061.96 532.57 57046.60 88888.00 2009-03-26 18:18:34.723 085 13061.44 532.70 57045.86 88888.00 2009-03-26 18:18:35.723 085 13061.44 532.94 57045.62 88888.00 2009-03-26 18:18:36.723 085 13062.61 533.07 57046.35 88888.00 2009-03-26 18:18:37.723 085 13062.48 533.07 57045.98 88888.00 2009-03-26 18:18:38.723 085 13061.70 532.57 57045.86 88888.00 2009-03-26 18:18:39.723 085 13061.70 533.07 57045.86 88888.00 2009-03-26 18:18:40.723 085 13062.22 533.19 57046.72 88888.00 2009-03-26 18:18:41.723 085 13062.35 532.70 57046.23 88888.00 2009-03-26 18:18:42.723 085 13062.22 532.94 57046.11 88888.00 2009-03-26 18:18:43.723 085 13062.87 532.94 57045.74 88888.00 2009-03-26 18:18:44.723 085 13062.74 532.32 57046.11 88888.00 2009-03-26 18:18:45.723 085 13062.22 533.07 57045.86 88888.00 2009-03-26 18:18:46.723 085 13062.87 533.31 57045.62 88888.00 2009-03-26 18:18:47.723 085 13062.87 532.82 57045.98 88888.00 2009-03-26 18:18:48.723 085 13062.87 533.19 57046.11 88888.00 2009-03-26 18:18:49.723 085 13062.74 532.82 57045.98 88888.00 2009-03-26 18:18:50.723 085 13062.09 533.93 57045.86 88888.00 2009-03-26 18:18:51.723 085 13062.61 533.44 57046.72 88888.00 2009-03-26 18:18:52.723 085 13063.00 533.93 57045.74 88888.00 2009-03-26 18:18:53.723 085 13062.35 533.31 57045.74 88888.00 2009-03-26 18:18:54.723 085 13062.87 533.44 57045.98 88888.00 2009-03-26 18:18:55.723 085 13062.87 533.69 57046.23 88888.00 2009-03-26 18:18:56.723 085 13063.26 533.81 57046.47 88888.00 2009-03-26 18:18:57.723 085 13063.26 533.07 57045.86 88888.00 2009-03-26 18:18:58.723 085 13063.13 533.07 57046.11 88888.00 2009-03-26 18:18:59.723 085 13063.52 532.70 57046.47 88888.00 2009-03-26 18:19:00.723 085 13063.52 533.69 57046.60 88888.00 2009-03-26 18:19:01.723 085 13063.00 533.93 57045.62 88888.00 2009-03-26 18:19:02.723 085 13063.26 533.69 57046.47 88888.00 2009-03-26 18:19:03.723 085 13063.26 533.56 57046.35 88888.00 2009-03-26 18:19:04.723 085 13063.13 534.18 57046.35 88888.00 2009-03-26 18:19:05.723 085 13063.26 534.06 57046.47 88888.00 2009-03-26 18:19:06.723 085 13062.74 533.07 57047.09 88888.00 2009-03-26 18:19:07.723 085 13063.00 534.31 57046.47 88888.00 2009-03-26 18:19:08.723 085 13062.87 533.69 57046.35 88888.00 2009-03-26 18:19:09.723 085 13062.74 533.19 57046.11 88888.00 2009-03-26 18:19:10.723 085 13063.26 533.69 57046.72 88888.00 2009-03-26 18:19:11.723 085 13062.48 533.69 57046.35 88888.00 2009-03-26 18:19:12.723 085 13063.00 533.69 57046.60 88888.00 2009-03-26 18:19:13.723 085 13062.74 533.81 57046.47 88888.00 2009-03-26 18:19:14.723 085 13062.61 534.31 57046.23 88888.00 2009-03-26 18:19:15.723 085 13062.09 534.06 57046.60 88888.00 2009-03-26 18:19:16.723 085 13062.22 533.81 57046.35 88888.00 2009-03-26 18:19:17.723 085 13062.22 534.06 57046.11 88888.00 2009-03-26 18:19:18.723 085 13061.96 533.81 57046.35 88888.00 2009-03-26 18:19:19.723 085 13062.48 533.69 57046.23 88888.00 2009-03-26 18:19:20.723 085 13062.74 533.81 57046.35 88888.00 2009-03-26 18:19:21.723 085 13062.35 533.69 57046.47 88888.00 2009-03-26 18:19:22.723 085 13062.09 533.19 57045.98 88888.00 2009-03-26 18:19:23.723 085 13061.44 533.56 57045.86 88888.00 2009-03-26 18:19:24.723 085 13061.96 533.19 57046.47 88888.00 2009-03-26 18:19:25.723 085 13061.83 533.19 57046.35 88888.00 2009-03-26 18:19:26.723 085 13062.48 533.19 57046.47 88888.00 2009-03-26 18:19:27.723 085 13062.61 533.44 57046.11 88888.00 2009-03-26 18:19:28.723 085 13062.61 533.56 57045.98 88888.00 2009-03-26 18:19:29.723 085 13062.48 533.69 57045.86 88888.00 2009-03-26 18:19:30.723 085 13063.13 533.69 57045.98 88888.00 2009-03-26 18:19:31.723 085 13062.09 533.93 57046.23 88888.00 2009-03-26 18:19:32.723 085 13062.87 533.44 57046.60 88888.00 2009-03-26 18:19:33.723 085 13062.61 533.07 57046.11 88888.00 2009-03-26 18:19:34.723 085 13062.48 533.93 57045.98 88888.00 2009-03-26 18:19:35.723 085 13062.35 534.06 57046.23 88888.00 2009-03-26 18:19:36.723 085 13063.00 533.93 57046.35 88888.00 2009-03-26 18:19:37.723 085 13063.26 533.81 57046.35 88888.00 2009-03-26 18:19:38.723 085 13063.26 533.19 57046.60 88888.00 2009-03-26 18:19:39.723 085 13063.13 533.93 57046.11 88888.00 2009-03-26 18:19:40.723 085 13063.13 533.93 57046.23 88888.00 2009-03-26 18:19:41.723 085 13062.61 534.06 57046.11 88888.00 2009-03-26 18:19:42.723 085 13064.17 534.31 57045.98 88888.00 2009-03-26 18:19:43.723 085 13062.87 534.55 57045.98 88888.00 2009-03-26 18:19:44.723 085 13062.87 534.18 57047.09 88888.00 2009-03-26 18:19:45.723 085 13063.52 534.18 57046.11 88888.00 2009-03-26 18:19:46.723 085 13063.65 534.68 57045.98 88888.00 2009-03-26 18:19:47.723 085 13063.26 534.06 57046.72 88888.00 2009-03-26 18:19:48.723 085 13063.26 534.80 57046.35 88888.00 2009-03-26 18:19:49.723 085 13063.78 534.43 57046.60 88888.00 2009-03-26 18:19:50.723 085 13063.00 534.43 57046.47 88888.00 2009-03-26 18:19:51.723 085 13063.39 534.92 57046.23 88888.00 2009-03-26 18:19:52.723 085 13062.87 534.43 57046.11 88888.00 2009-03-26 18:19:53.723 085 13063.13 535.42 57046.35 88888.00 2009-03-26 18:19:54.723 085 13062.35 534.43 57046.47 88888.00 2009-03-26 18:19:55.723 085 13063.13 534.06 57046.47 88888.00 2009-03-26 18:19:56.723 085 13062.74 534.55 57046.60 88888.00 2009-03-26 18:19:57.723 085 13063.00 534.06 57046.47 88888.00 2009-03-26 18:19:58.723 085 13061.83 534.68 57046.11 88888.00 2009-03-26 18:19:59.723 085 13062.48 534.31 57046.84 88888.00 2009-03-26 18:20:00.723 085 13062.48 534.80 57046.60 88888.00 2009-03-26 18:20:01.723 085 13062.09 534.31 57046.23 88888.00 2009-03-26 18:20:02.723 085 13063.13 534.06 57046.35 88888.00 2009-03-26 18:20:03.723 085 13062.61 534.18 57045.86 88888.00 2009-03-26 18:20:04.723 085 13062.35 533.69 57046.47 88888.00 2009-03-26 18:20:05.723 085 13062.74 533.44 57046.11 88888.00 2009-03-26 18:20:06.723 085 13063.39 533.56 57045.98 88888.00 2009-03-26 18:20:07.723 085 13062.87 533.69 57046.11 88888.00 2009-03-26 18:20:08.723 085 13062.09 533.69 57046.23 88888.00 2009-03-26 18:20:09.723 085 13062.22 534.06 57045.86 88888.00 2009-03-26 18:20:10.723 085 13062.09 533.44 57046.72 88888.00 2009-03-26 18:20:11.723 085 13062.74 533.07 57046.60 88888.00 2009-03-26 18:20:12.723 085 13061.96 533.31 57046.47 88888.00 2009-03-26 18:20:13.723 085 13062.22 532.82 57045.86 88888.00 2009-03-26 18:20:14.723 085 13062.48 533.07 57045.86 88888.00 2009-03-26 18:20:15.723 085 13062.09 533.44 57045.86 88888.00 2009-03-26 18:20:16.723 085 13062.48 533.81 57046.11 88888.00 2009-03-26 18:20:17.723 085 13062.22 534.18 57046.47 88888.00 2009-03-26 18:20:18.723 085 13062.48 533.44 57046.23 88888.00 2009-03-26 18:20:19.723 085 13062.09 533.69 57045.74 88888.00 2009-03-26 18:20:20.723 085 13061.96 532.45 57046.35 88888.00 2009-03-26 18:20:21.723 085 13062.22 534.31 57046.11 88888.00 2009-03-26 18:20:22.723 085 13061.96 533.69 57046.11 88888.00 2009-03-26 18:20:23.723 085 13061.83 534.18 57046.23 88888.00 2009-03-26 18:20:24.723 085 13061.57 533.81 57046.11 88888.00 2009-03-26 18:20:25.723 085 13062.22 533.93 57045.98 88888.00 2009-03-26 18:20:26.723 085 13062.61 534.18 57046.60 88888.00 2009-03-26 18:20:27.723 085 13061.70 533.69 57046.72 88888.00 2009-03-26 18:20:28.723 085 13062.22 533.69 57046.47 88888.00 2009-03-26 18:20:29.723 085 13061.57 534.06 57045.98 88888.00 2009-03-26 18:20:30.723 085 13062.74 534.80 57046.23 88888.00 2009-03-26 18:20:31.723 085 13062.74 535.17 57046.47 88888.00 2009-03-26 18:20:32.723 085 13062.74 534.68 57046.11 88888.00 2009-03-26 18:20:33.723 085 13063.00 534.43 57046.23 88888.00 2009-03-26 18:20:34.723 085 13062.09 535.30 57046.60 88888.00 2009-03-26 18:20:35.723 085 13062.87 534.55 57046.23 88888.00 2009-03-26 18:20:36.723 085 13062.74 534.55 57046.47 88888.00 2009-03-26 18:20:37.723 085 13063.00 534.68 57046.11 88888.00 2009-03-26 18:20:38.723 085 13063.13 534.31 57046.35 88888.00 2009-03-26 18:20:39.723 085 13063.00 535.67 57045.62 88888.00 2009-03-26 18:20:40.723 085 13063.00 535.17 57045.86 88888.00 2009-03-26 18:20:41.723 085 13063.13 535.42 57046.47 88888.00 2009-03-26 18:20:42.723 085 13063.13 534.80 57046.47 88888.00 2009-03-26 18:20:43.723 085 13063.39 535.30 57047.09 88888.00 2009-03-26 18:20:44.723 085 13063.13 534.68 57046.60 88888.00 2009-03-26 18:20:45.723 085 13062.74 534.92 57047.21 88888.00 2009-03-26 18:20:46.723 085 13063.39 535.42 57046.11 88888.00 2009-03-26 18:20:47.723 085 13063.13 534.68 57046.84 88888.00 2009-03-26 18:20:48.723 085 13063.52 535.05 57046.84 88888.00 2009-03-26 18:20:49.723 085 13063.13 534.80 57047.33 88888.00 2009-03-26 18:20:50.723 085 13063.52 534.55 57046.96 88888.00 2009-03-26 18:20:51.723 085 13063.26 535.05 57046.60 88888.00 2009-03-26 18:20:52.723 085 13063.65 534.80 57046.23 88888.00 2009-03-26 18:20:53.723 085 13063.91 534.68 57046.11 88888.00 2009-03-26 18:20:54.723 085 13063.65 534.43 57046.11 88888.00 2009-03-26 18:20:55.723 085 13064.17 534.06 57046.60 88888.00 2009-03-26 18:20:56.723 085 13064.04 534.06 57046.96 88888.00 2009-03-26 18:20:57.723 085 13064.30 533.93 57046.84 88888.00 2009-03-26 18:20:58.723 085 13064.56 534.06 57046.84 88888.00 2009-03-26 18:20:59.723 085 13063.13 534.18 57046.23 88888.00 2009-03-26 18:21:00.723 085 13063.52 533.31 57046.72 88888.00 2009-03-26 18:21:01.723 085 13063.65 533.81 57046.47 88888.00 2009-03-26 18:21:02.723 085 13063.52 533.69 57046.72 88888.00 2009-03-26 18:21:03.723 085 13063.39 533.56 57045.86 88888.00 2009-03-26 18:21:04.723 085 13063.26 533.69 57046.47 88888.00 2009-03-26 18:21:05.723 085 13063.39 533.31 57046.47 88888.00 2009-03-26 18:21:06.723 085 13063.00 533.31 57046.72 88888.00 2009-03-26 18:21:07.723 085 13063.39 533.31 57046.72 88888.00 2009-03-26 18:21:08.723 085 13063.00 533.44 57046.84 88888.00 2009-03-26 18:21:09.723 085 13063.39 533.19 57046.84 88888.00 2009-03-26 18:21:10.723 085 13063.39 533.56 57046.35 88888.00 2009-03-26 18:21:11.723 085 13063.13 533.19 57046.72 88888.00 2009-03-26 18:21:12.723 085 13063.26 533.44 57046.11 88888.00 2009-03-26 18:21:13.723 085 13063.65 533.19 57046.72 88888.00 2009-03-26 18:21:14.723 085 13063.91 533.31 57046.11 88888.00 2009-03-26 18:21:15.723 085 13063.00 533.56 57046.35 88888.00 2009-03-26 18:21:16.723 085 13063.78 532.94 57046.84 88888.00 2009-03-26 18:21:17.723 085 13062.87 532.70 57046.72 88888.00 2009-03-26 18:21:18.723 085 13063.65 533.56 57046.84 88888.00 2009-03-26 18:21:19.723 085 13063.65 533.07 57045.50 88888.00 2009-03-26 18:21:20.723 085 13063.00 533.07 57046.60 88888.00 2009-03-26 18:21:21.723 085 13063.26 532.82 57046.84 88888.00 2009-03-26 18:21:22.723 085 13063.65 534.06 57046.72 88888.00 2009-03-26 18:21:23.723 085 13062.35 533.69 57046.84 88888.00 2009-03-26 18:21:24.723 085 13062.74 533.56 57046.84 88888.00 2009-03-26 18:21:25.723 085 13063.26 533.81 57046.84 88888.00 2009-03-26 18:21:26.723 085 13062.74 533.69 57046.84 88888.00 2009-03-26 18:21:27.723 085 13063.13 533.69 57046.47 88888.00 2009-03-26 18:21:28.723 085 13062.61 534.18 57046.35 88888.00 2009-03-26 18:21:29.723 085 13062.48 533.81 57046.60 88888.00 2009-03-26 18:21:30.723 085 13062.87 532.94 57045.86 88888.00 2009-03-26 18:21:31.723 085 13062.61 534.31 57045.74 88888.00 2009-03-26 18:21:32.723 085 13062.48 533.44 57046.47 88888.00 2009-03-26 18:21:33.723 085 13062.22 533.44 57046.47 88888.00 2009-03-26 18:21:34.723 085 13062.22 533.44 57046.60 88888.00 2009-03-26 18:21:35.723 085 13062.48 533.31 57045.98 88888.00 2009-03-26 18:21:36.723 085 13062.22 533.07 57046.23 88888.00 2009-03-26 18:21:37.723 085 13061.70 533.93 57046.47 88888.00 2009-03-26 18:21:38.723 085 13061.44 533.69 57045.86 88888.00 2009-03-26 18:21:39.723 085 13061.96 532.82 57045.50 88888.00 2009-03-26 18:21:40.723 085 13062.22 533.31 57046.47 88888.00 2009-03-26 18:21:41.723 085 13062.35 533.44 57045.98 88888.00 2009-03-26 18:21:42.723 085 13062.35 533.31 57045.86 88888.00 2009-03-26 18:21:43.723 085 13061.83 533.69 57045.38 88888.00 2009-03-26 18:21:44.723 085 13062.48 532.94 57046.11 88888.00 2009-03-26 18:21:45.723 085 13061.57 533.07 57046.11 88888.00 2009-03-26 18:21:46.723 085 13061.96 533.44 57045.98 88888.00 2009-03-26 18:21:47.723 085 13061.83 532.82 57045.98 88888.00 2009-03-26 18:21:48.723 085 13061.44 532.94 57045.38 88888.00 2009-03-26 18:21:49.723 085 13061.70 532.94 57045.98 88888.00 2009-03-26 18:21:50.723 085 13061.83 534.06 57045.13 88888.00 2009-03-26 18:21:51.723 085 13060.79 533.44 57046.23 88888.00 2009-03-26 18:21:52.723 085 13061.96 533.56 57046.35 88888.00 2009-03-26 18:21:53.723 085 13061.31 533.44 57045.98 88888.00 2009-03-26 18:21:54.723 085 13062.09 533.69 57045.50 88888.00 2009-03-26 18:21:55.723 085 13060.79 533.93 57045.50 88888.00 2009-03-26 18:21:56.723 085 13060.79 533.81 57045.86 88888.00 2009-03-26 18:21:57.723 085 13061.05 534.06 57045.38 88888.00 2009-03-26 18:21:58.723 085 13061.31 533.81 57045.62 88888.00 2009-03-26 18:21:59.723 085 13061.44 533.81 57046.11 88888.00 2009-03-26 18:22:00.723 085 13061.44 534.06 57045.74 88888.00 2009-03-26 18:22:01.723 085 13061.18 534.18 57045.25 88888.00 2009-03-26 18:22:02.723 085 13061.31 534.06 57045.86 88888.00 2009-03-26 18:22:03.723 085 13060.66 534.18 57045.74 88888.00 2009-03-26 18:22:04.723 085 13060.79 534.43 57045.38 88888.00 2009-03-26 18:22:05.723 085 13060.79 534.68 57045.25 88888.00 2009-03-26 18:22:06.723 085 13060.53 534.31 57045.01 88888.00 2009-03-26 18:22:07.723 085 13060.53 534.80 57045.86 88888.00 2009-03-26 18:22:08.723 085 13060.53 534.55 57045.74 88888.00 2009-03-26 18:22:09.723 085 13060.92 534.68 57045.50 88888.00 2009-03-26 18:22:10.723 085 13060.27 534.68 57045.13 88888.00 2009-03-26 18:22:11.723 085 13060.79 534.18 57045.38 88888.00 2009-03-26 18:22:12.723 085 13060.40 534.18 57045.25 88888.00 2009-03-26 18:22:13.723 085 13060.14 534.55 57045.74 88888.00 2009-03-26 18:22:14.723 085 13060.14 534.68 57045.01 88888.00 2009-03-26 18:22:15.723 085 13059.75 535.05 57045.62 88888.00 2009-03-26 18:22:16.723 085 13060.27 534.92 57045.13 88888.00 2009-03-26 18:22:17.723 085 13060.14 534.92 57045.25 88888.00 2009-03-26 18:22:18.723 085 13060.66 534.92 57045.13 88888.00 2009-03-26 18:22:19.723 085 13060.14 534.80 57045.50 88888.00 2009-03-26 18:22:20.723 085 13059.62 534.68 57045.98 88888.00 2009-03-26 18:22:21.723 085 13059.88 534.68 57045.38 88888.00 2009-03-26 18:22:22.723 085 13059.88 534.31 57045.01 88888.00 2009-03-26 18:22:23.723 085 13060.40 534.80 57045.38 88888.00 2009-03-26 18:22:24.723 085 13059.62 534.92 57045.38 88888.00 2009-03-26 18:22:25.723 085 13060.01 534.80 57045.38 88888.00 2009-03-26 18:22:26.723 085 13059.88 534.68 57045.38 88888.00 2009-03-26 18:22:27.723 085 13059.75 535.05 57045.38 88888.00 2009-03-26 18:22:28.723 085 13060.27 534.55 57045.74 88888.00 2009-03-26 18:22:29.723 085 13059.75 534.18 57045.74 88888.00 2009-03-26 18:22:30.723 085 13059.62 535.17 57045.25 88888.00 2009-03-26 18:22:31.723 085 13059.36 534.92 57045.50 88888.00 2009-03-26 18:22:32.723 085 13059.49 534.92 57045.38 88888.00 2009-03-26 18:22:33.723 085 13059.75 534.92 57045.62 88888.00 2009-03-26 18:22:34.723 085 13059.49 535.17 57045.25 88888.00 2009-03-26 18:22:35.723 085 13059.10 534.55 57045.62 88888.00 2009-03-26 18:22:36.723 085 13058.84 534.31 57044.76 88888.00 2009-03-26 18:22:37.723 085 13059.23 534.18 57045.13 88888.00 2009-03-26 18:22:38.723 085 13059.75 534.18 57045.25 88888.00 2009-03-26 18:22:39.723 085 13059.10 534.55 57044.64 88888.00 2009-03-26 18:22:40.723 085 13059.49 534.31 57044.89 88888.00 2009-03-26 18:22:41.723 085 13059.36 535.05 57045.74 88888.00 2009-03-26 18:22:42.723 085 13058.58 534.80 57045.25 88888.00 2009-03-26 18:22:43.723 085 13058.71 534.92 57045.50 88888.00 2009-03-26 18:22:44.723 085 13058.84 534.06 57045.86 88888.00 2009-03-26 18:22:45.723 085 13059.36 533.81 57045.01 88888.00 2009-03-26 18:22:46.723 085 13058.71 535.05 57045.13 88888.00 2009-03-26 18:22:47.723 085 13059.36 534.18 57045.62 88888.00 2009-03-26 18:22:48.723 085 13059.23 535.42 57045.74 88888.00 2009-03-26 18:22:49.723 085 13058.71 534.80 57045.13 88888.00 2009-03-26 18:22:50.723 085 13059.23 534.80 57045.25 88888.00 2009-03-26 18:22:51.723 085 13059.23 534.68 57045.74 88888.00 2009-03-26 18:22:52.723 085 13058.58 535.42 57044.39 88888.00 2009-03-26 18:22:53.723 085 13059.10 534.92 57045.01 88888.00 2009-03-26 18:22:54.723 085 13058.84 535.05 57045.50 88888.00 2009-03-26 18:22:55.723 085 13059.36 534.55 57045.25 88888.00 2009-03-26 18:22:56.723 085 13058.45 534.92 57045.50 88888.00 2009-03-26 18:22:57.723 085 13058.84 534.55 57045.13 88888.00 2009-03-26 18:22:58.723 085 13058.71 534.43 57044.76 88888.00 2009-03-26 18:22:59.723 085 13059.23 533.81 57045.01 88888.00 2009-03-26 18:23:00.723 085 13059.36 534.18 57044.64 88888.00 2009-03-26 18:23:01.723 085 13059.10 534.55 57044.89 88888.00 2009-03-26 18:23:02.723 085 13060.14 534.80 57045.01 88888.00 2009-03-26 18:23:03.723 085 13058.97 534.31 57044.27 88888.00 2009-03-26 18:23:04.723 085 13059.49 533.81 57045.25 88888.00 2009-03-26 18:23:05.723 085 13059.49 533.81 57044.52 88888.00 2009-03-26 18:23:06.723 085 13059.36 534.18 57044.64 88888.00 2009-03-26 18:23:07.723 085 13060.40 534.06 57045.38 88888.00 2009-03-26 18:23:08.723 085 13060.53 534.43 57044.52 88888.00 2009-03-26 18:23:09.723 085 13060.14 534.43 57044.64 88888.00 2009-03-26 18:23:10.723 085 13060.40 534.55 57045.01 88888.00 2009-03-26 18:23:11.723 085 13060.27 534.43 57045.01 88888.00 2009-03-26 18:23:12.723 085 13060.27 534.92 57045.38 88888.00 2009-03-26 18:23:13.723 085 13060.53 535.42 57045.13 88888.00 2009-03-26 18:23:14.723 085 13059.88 534.55 57045.13 88888.00 2009-03-26 18:23:15.723 085 13060.27 534.80 57044.89 88888.00 2009-03-26 18:23:16.723 085 13059.88 534.80 57046.11 88888.00 2009-03-26 18:23:17.723 085 13060.14 535.30 57045.25 88888.00 2009-03-26 18:23:18.723 085 13061.05 534.92 57045.25 88888.00 2009-03-26 18:23:19.723 085 13060.92 534.92 57045.13 88888.00 2009-03-26 18:23:20.723 085 13060.79 535.67 57045.13 88888.00 2009-03-26 18:23:21.723 085 13060.79 534.80 57045.13 88888.00 2009-03-26 18:23:22.723 085 13060.92 535.17 57045.25 88888.00 2009-03-26 18:23:23.723 085 13061.18 536.41 57044.89 88888.00 2009-03-26 18:23:24.723 085 13060.40 535.17 57044.76 88888.00 2009-03-26 18:23:25.723 085 13060.01 535.42 57045.38 88888.00 2009-03-26 18:23:26.723 085 13060.40 535.42 57044.27 88888.00 2009-03-26 18:23:27.723 085 13060.79 535.92 57044.76 88888.00 2009-03-26 18:23:28.723 085 13060.79 536.04 57045.38 88888.00 2009-03-26 18:23:29.723 085 13060.14 535.54 57045.13 88888.00 2009-03-26 18:23:30.723 085 13060.79 536.16 57045.13 88888.00 2009-03-26 18:23:31.723 085 13060.01 535.42 57045.13 88888.00 2009-03-26 18:23:32.723 085 13060.79 535.30 57045.01 88888.00 2009-03-26 18:23:33.723 085 13060.01 535.92 57045.38 88888.00 2009-03-26 18:23:34.723 085 13060.53 536.04 57045.25 88888.00 2009-03-26 18:23:35.723 085 13060.40 535.92 57045.74 88888.00 2009-03-26 18:23:36.723 085 13060.01 535.67 57045.25 88888.00 2009-03-26 18:23:37.723 085 13060.01 536.29 57045.62 88888.00 2009-03-26 18:23:38.723 085 13060.40 536.53 57044.89 88888.00 2009-03-26 18:23:39.723 085 13060.27 535.30 57046.11 88888.00 2009-03-26 18:23:40.723 085 13060.14 535.92 57045.25 88888.00 2009-03-26 18:23:41.723 085 13060.01 536.16 57045.38 88888.00 2009-03-26 18:23:42.723 085 13060.53 536.04 57044.76 88888.00 2009-03-26 18:23:43.723 085 13059.75 536.29 57045.25 88888.00 2009-03-26 18:23:44.723 085 13060.79 537.28 57045.86 88888.00 2009-03-26 18:23:45.723 085 13060.14 536.78 57044.76 88888.00 2009-03-26 18:23:46.723 085 13060.01 536.66 57045.74 88888.00 2009-03-26 18:23:47.723 085 13060.14 536.04 57045.13 88888.00 2009-03-26 18:23:48.723 085 13060.79 536.41 57045.13 88888.00 2009-03-26 18:23:49.723 085 13060.79 536.29 57045.50 88888.00 2009-03-26 18:23:50.723 085 13060.27 536.91 57045.25 88888.00 2009-03-26 18:23:51.723 085 13060.53 536.04 57045.13 88888.00 2009-03-26 18:23:52.723 085 13059.75 535.92 57045.25 88888.00 2009-03-26 18:23:53.723 085 13060.53 536.91 57045.25 88888.00 2009-03-26 18:23:54.723 085 13059.88 536.29 57045.13 88888.00 2009-03-26 18:23:55.723 085 13060.27 536.66 57045.98 88888.00 2009-03-26 18:23:56.723 085 13060.79 536.29 57044.64 88888.00 2009-03-26 18:23:57.723 085 13059.49 536.66 57044.64 88888.00 2009-03-26 18:23:58.723 085 13060.40 537.40 57045.38 88888.00 2009-03-26 18:23:59.723 085 13060.40 536.66 57045.25 88888.00 2009-03-26 18:24:00.723 085 13060.01 537.03 57045.38 88888.00 2009-03-26 18:24:01.723 085 13060.40 536.78 57045.38 88888.00 2009-03-26 18:24:02.723 085 13060.27 537.03 57045.01 88888.00 2009-03-26 18:24:03.723 085 13060.01 537.15 57046.11 88888.00 2009-03-26 18:24:04.723 085 13060.40 537.03 57045.74 88888.00 2009-03-26 18:24:05.723 085 13061.05 537.03 57045.74 88888.00 2009-03-26 18:24:06.723 085 13060.40 536.91 57044.64 88888.00 2009-03-26 18:24:07.723 085 13060.79 537.03 57045.01 88888.00 2009-03-26 18:24:08.723 085 13060.92 536.91 57045.86 88888.00 2009-03-26 18:24:09.723 085 13060.79 537.65 57045.62 88888.00 2009-03-26 18:24:10.723 085 13060.27 537.40 57045.13 88888.00 2009-03-26 18:24:11.723 085 13060.79 537.53 57045.25 88888.00 2009-03-26 18:24:12.723 085 13060.40 537.03 57045.38 88888.00 2009-03-26 18:24:13.723 085 13060.53 536.78 57046.23 88888.00 2009-03-26 18:24:14.723 085 13061.57 536.78 57045.62 88888.00 2009-03-26 18:24:15.723 085 13060.27 536.91 57045.01 88888.00 2009-03-26 18:24:16.723 085 13060.92 536.91 57044.89 88888.00 2009-03-26 18:24:17.723 085 13060.40 536.91 57045.25 88888.00 2009-03-26 18:24:18.723 085 13060.66 536.91 57046.11 88888.00 2009-03-26 18:24:19.723 085 13060.79 537.03 57045.01 88888.00 2009-03-26 18:24:20.723 085 13060.53 537.28 57045.62 88888.00 2009-03-26 18:24:21.723 085 13060.79 536.53 57045.25 88888.00 2009-03-26 18:24:22.723 085 13059.88 537.40 57045.62 88888.00 2009-03-26 18:24:23.723 085 13060.79 536.16 57045.01 88888.00 2009-03-26 18:24:24.723 085 13060.66 537.40 57045.50 88888.00 2009-03-26 18:24:25.723 085 13061.18 536.91 57044.64 88888.00 2009-03-26 18:24:26.723 085 13060.79 537.03 57045.74 88888.00 2009-03-26 18:24:27.723 085 13061.31 537.03 57045.74 88888.00 2009-03-26 18:24:28.723 085 13061.18 536.91 57045.74 88888.00 2009-03-26 18:24:29.723 085 13060.79 536.66 57045.38 88888.00 2009-03-26 18:24:30.723 085 13061.18 536.66 57045.62 88888.00 2009-03-26 18:24:31.723 085 13060.53 536.29 57045.01 88888.00 2009-03-26 18:24:32.723 085 13060.40 537.03 57044.76 88888.00 2009-03-26 18:24:33.723 085 13060.66 536.53 57045.01 88888.00 2009-03-26 18:24:34.723 085 13059.88 536.91 57044.76 88888.00 2009-03-26 18:24:35.723 085 13059.88 536.91 57044.76 88888.00 2009-03-26 18:24:36.723 085 13059.36 536.91 57044.76 88888.00 2009-03-26 18:24:37.723 085 13059.75 537.40 57045.13 88888.00 2009-03-26 18:24:38.723 085 13060.01 536.29 57044.52 88888.00 2009-03-26 18:24:39.723 085 13060.27 536.91 57044.52 88888.00 2009-03-26 18:24:40.723 085 13059.23 536.78 57044.89 88888.00 2009-03-26 18:24:41.723 085 13059.23 536.91 57045.38 88888.00 2009-03-26 18:24:42.723 085 13059.75 536.66 57044.52 88888.00 2009-03-26 18:24:43.723 085 13058.97 537.40 57044.76 88888.00 2009-03-26 18:24:44.723 085 13059.10 537.77 57044.76 88888.00 2009-03-26 18:24:45.723 085 13058.84 537.03 57044.76 88888.00 2009-03-26 18:24:46.723 085 13058.84 537.77 57044.52 88888.00 2009-03-26 18:24:47.723 085 13058.97 537.40 57045.25 88888.00 2009-03-26 18:24:48.723 085 13058.32 537.53 57044.39 88888.00 2009-03-26 18:24:49.723 085 13059.49 537.77 57044.64 88888.00 2009-03-26 18:24:50.723 085 13059.49 538.14 57044.03 88888.00 2009-03-26 18:24:51.723 085 13058.71 538.14 57044.03 88888.00 2009-03-26 18:24:52.723 085 13057.93 538.52 57044.39 88888.00 2009-03-26 18:24:53.723 085 13058.06 538.02 57044.39 88888.00 2009-03-26 18:24:54.723 085 13057.80 538.52 57044.15 88888.00 2009-03-26 18:24:55.723 085 13057.54 538.76 57045.01 88888.00 2009-03-26 18:24:56.723 085 13058.06 539.14 57044.64 88888.00 2009-03-26 18:24:57.723 085 13057.93 539.01 57044.15 88888.00 2009-03-26 18:24:58.723 085 13057.28 538.64 57043.91 88888.00 2009-03-26 18:24:59.723 085 13057.80 539.38 57044.64 88888.00 2009-03-26 18:25:00.723 085 13057.28 539.01 57044.76 88888.00 2009-03-26 18:25:01.723 085 13056.50 539.26 57044.39 88888.00 2009-03-26 18:25:02.723 085 13057.15 539.14 57044.39 88888.00 2009-03-26 18:25:03.723 085 13056.24 539.38 57044.15 88888.00 2009-03-26 18:25:04.723 085 13056.89 539.14 57044.76 88888.00 2009-03-26 18:25:05.723 085 13057.41 539.14 57044.27 88888.00 2009-03-26 18:25:06.723 085 13056.37 539.01 57044.15 88888.00 2009-03-26 18:25:07.723 085 13056.63 539.14 57043.17 88888.00 2009-03-26 18:25:08.723 085 13056.11 539.14 57043.42 88888.00 2009-03-26 18:25:09.723 085 13056.37 539.26 57044.39 88888.00 2009-03-26 18:25:10.723 085 13056.11 540.13 57044.39 88888.00 2009-03-26 18:25:11.723 085 13055.98 539.14 57043.91 88888.00 2009-03-26 18:25:12.723 085 13056.50 540.00 57043.91 88888.00 2009-03-26 18:25:13.723 085 13056.37 539.51 57044.27 88888.00 2009-03-26 18:25:14.723 085 13056.11 539.63 57044.15 88888.00 2009-03-26 18:25:15.723 085 13055.33 538.76 57043.54 88888.00 2009-03-26 18:25:16.723 085 13055.59 540.00 57043.17 88888.00 2009-03-26 18:25:17.723 085 13055.46 539.01 57043.17 88888.00 2009-03-26 18:25:18.723 085 13055.72 539.63 57043.54 88888.00 2009-03-26 18:25:19.723 085 13055.07 539.63 57043.66 88888.00 2009-03-26 18:25:20.723 085 13054.81 539.14 57043.30 88888.00 2009-03-26 18:25:21.723 085 13055.46 539.75 57043.66 88888.00 2009-03-26 18:25:22.723 085 13054.29 539.26 57043.91 88888.00 2009-03-26 18:25:23.723 085 13055.33 539.14 57043.30 88888.00 2009-03-26 18:25:24.723 085 13054.55 539.51 57043.05 88888.00 2009-03-26 18:25:25.723 085 13055.20 539.26 57044.15 88888.00 2009-03-26 18:25:26.723 085 13055.33 538.64 57043.30 88888.00 2009-03-26 18:25:27.723 085 13055.33 539.14 57043.05 88888.00 2009-03-26 18:25:28.723 085 13054.42 538.89 57043.79 88888.00 2009-03-26 18:25:29.723 085 13054.42 538.64 57042.93 88888.00 2009-03-26 18:25:30.723 085 13054.16 538.64 57043.05 88888.00 2009-03-26 18:25:31.723 085 13053.90 538.39 57043.42 88888.00 2009-03-26 18:25:32.723 085 13053.90 539.26 57043.30 88888.00 2009-03-26 18:25:33.723 085 13053.77 538.64 57043.05 88888.00 2009-03-26 18:25:34.723 085 13054.55 538.64 57042.56 88888.00 2009-03-26 18:25:35.723 085 13054.68 538.52 57042.93 88888.00 2009-03-26 18:25:36.723 085 13054.16 539.01 57043.30 88888.00 2009-03-26 18:25:37.723 085 13054.29 539.14 57043.30 88888.00 2009-03-26 18:25:38.723 085 13054.29 539.14 57042.32 88888.00 2009-03-26 18:25:39.723 085 13054.55 538.89 57042.93 88888.00 2009-03-26 18:25:40.723 085 13053.51 539.26 57042.44 88888.00 2009-03-26 18:25:41.723 085 13054.29 539.38 57042.68 88888.00 2009-03-26 18:25:42.723 085 13054.03 538.89 57042.93 88888.00 2009-03-26 18:25:43.723 085 13053.77 539.26 57042.20 88888.00 2009-03-26 18:25:44.723 085 13054.29 539.14 57042.56 88888.00 2009-03-26 18:25:45.723 085 13053.00 539.63 57042.44 88888.00 2009-03-26 18:25:46.723 085 13053.90 538.64 57042.80 88888.00 2009-03-26 18:25:47.723 085 13053.00 539.63 57042.80 88888.00 2009-03-26 18:25:48.723 085 13054.03 539.01 57043.05 88888.00 2009-03-26 18:25:49.723 085 13053.64 539.01 57043.30 88888.00 2009-03-26 18:25:50.723 085 13053.00 539.01 57043.05 88888.00 2009-03-26 18:25:51.723 085 13053.12 539.38 57042.80 88888.00 2009-03-26 18:25:52.723 085 13053.51 538.76 57042.32 88888.00 2009-03-26 18:25:53.723 085 13053.51 539.75 57042.32 88888.00 2009-03-26 18:25:54.723 085 13053.64 539.14 57041.95 88888.00 2009-03-26 18:25:55.723 085 13053.38 538.64 57042.68 88888.00 2009-03-26 18:25:56.723 085 13053.38 539.14 57042.32 88888.00 2009-03-26 18:25:57.723 085 13053.77 539.75 57042.80 88888.00 2009-03-26 18:25:58.723 085 13053.12 539.63 57042.07 88888.00 2009-03-26 18:25:59.723 085 13053.64 539.01 57042.20 88888.00 2009-03-26 18:26:00.723 085 13053.64 539.38 57042.44 88888.00 2009-03-26 18:26:01.723 085 13054.03 539.14 57042.80 88888.00 2009-03-26 18:26:02.723 085 13054.42 538.76 57042.32 88888.00 2009-03-26 18:26:03.723 085 13053.51 539.26 57042.80 88888.00 2009-03-26 18:26:04.723 085 13053.51 538.76 57042.80 88888.00 2009-03-26 18:26:05.723 085 13054.03 539.01 57042.32 88888.00 2009-03-26 18:26:06.723 085 13054.29 539.38 57041.95 88888.00 2009-03-26 18:26:07.723 085 13054.42 539.26 57042.68 88888.00 2009-03-26 18:26:08.723 085 13055.33 539.38 57042.68 88888.00 2009-03-26 18:26:09.723 085 13055.33 539.01 57042.32 88888.00 2009-03-26 18:26:10.723 085 13054.94 540.13 57042.44 88888.00 2009-03-26 18:26:11.723 085 13055.07 539.01 57042.32 88888.00 2009-03-26 18:26:12.723 085 13055.07 539.51 57043.05 88888.00 2009-03-26 18:26:13.722 085 13055.20 539.51 57042.80 88888.00 2009-03-26 18:26:14.722 085 13055.33 539.63 57042.56 88888.00 2009-03-26 18:26:15.722 085 13056.50 539.51 57042.56 88888.00 2009-03-26 18:26:16.722 085 13056.24 539.75 57042.68 88888.00 2009-03-26 18:26:17.722 085 13056.37 540.13 57042.68 88888.00 2009-03-26 18:26:18.722 085 13055.59 539.38 57042.44 88888.00 2009-03-26 18:26:19.722 085 13055.98 539.14 57043.17 88888.00 2009-03-26 18:26:20.722 085 13056.24 539.88 57044.03 88888.00 2009-03-26 18:26:21.722 085 13055.33 540.13 57043.42 88888.00 2009-03-26 18:26:22.722 085 13056.24 539.63 57042.68 88888.00 2009-03-26 18:26:23.722 085 13056.11 539.38 57042.56 88888.00 2009-03-26 18:26:24.722 085 13056.11 539.38 57043.05 88888.00 2009-03-26 18:26:25.722 085 13056.11 539.88 57043.30 88888.00 2009-03-26 18:26:26.722 085 13056.37 539.26 57043.30 88888.00 2009-03-26 18:26:27.722 085 13055.72 539.01 57043.17 88888.00 2009-03-26 18:26:28.722 085 13055.07 539.51 57043.66 88888.00 2009-03-26 18:26:29.722 085 13056.63 539.01 57043.54 88888.00 2009-03-26 18:26:30.722 085 13055.72 539.26 57043.66 88888.00 2009-03-26 18:26:31.722 085 13055.98 538.89 57043.17 88888.00 2009-03-26 18:26:32.722 085 13056.76 539.63 57043.42 88888.00 2009-03-26 18:26:33.722 085 13056.50 539.38 57043.30 88888.00 2009-03-26 18:26:34.722 085 13056.11 539.14 57043.05 88888.00 2009-03-26 18:26:35.722 085 13057.02 539.01 57042.93 88888.00 2009-03-26 18:26:36.722 085 13056.50 539.38 57043.05 88888.00 2009-03-26 18:26:37.722 085 13055.72 538.64 57043.79 88888.00 2009-03-26 18:26:38.722 085 13056.50 539.01 57043.54 88888.00 2009-03-26 18:26:39.722 085 13056.76 539.14 57044.03 88888.00 2009-03-26 18:26:40.722 085 13057.02 539.01 57043.30 88888.00 2009-03-26 18:26:41.722 085 13056.50 538.89 57042.93 88888.00 2009-03-26 18:26:42.722 085 13056.76 538.52 57043.30 88888.00 2009-03-26 18:26:43.722 085 13057.67 538.89 57043.91 88888.00 2009-03-26 18:26:44.722 085 13056.63 538.64 57043.17 88888.00 2009-03-26 18:26:45.722 085 13057.41 538.02 57042.32 88888.00 2009-03-26 18:26:46.722 085 13057.67 538.52 57043.17 88888.00 2009-03-26 18:26:47.722 085 13057.54 538.14 57043.42 88888.00 2009-03-26 18:26:48.722 085 13057.80 538.64 57043.79 88888.00 2009-03-26 18:26:49.722 085 13057.93 538.14 57043.30 88888.00 2009-03-26 18:26:50.722 085 13057.93 537.90 57043.05 88888.00 2009-03-26 18:26:51.722 085 13057.80 537.90 57043.30 88888.00 2009-03-26 18:26:52.722 085 13057.80 538.27 57043.91 88888.00 2009-03-26 18:26:53.722 085 13057.67 538.52 57043.17 88888.00 2009-03-26 18:26:54.722 085 13058.71 537.90 57043.66 88888.00 2009-03-26 18:26:55.722 085 13058.58 538.89 57044.03 88888.00 2009-03-26 18:26:56.722 085 13058.58 538.39 57044.03 88888.00 2009-03-26 18:26:57.722 085 13058.19 538.14 57044.27 88888.00 2009-03-26 18:26:58.722 085 13059.23 537.90 57043.54 88888.00 2009-03-26 18:26:59.722 085 13058.58 538.76 57043.05 88888.00 2009-03-26 18:27:00.722 085 13058.97 538.27 57043.91 88888.00 2009-03-26 18:27:01.722 085 13059.10 538.76 57044.27 88888.00 2009-03-26 18:27:02.722 085 13059.23 537.77 57043.42 88888.00 2009-03-26 18:27:03.722 085 13059.10 538.14 57042.93 88888.00 2009-03-26 18:27:04.722 085 13058.97 538.39 57043.79 88888.00 2009-03-26 18:27:05.722 085 13059.36 538.76 57043.91 88888.00 2009-03-26 18:27:06.722 085 13059.49 538.27 57044.15 88888.00 2009-03-26 18:27:07.722 085 13058.71 538.64 57044.03 88888.00 2009-03-26 18:27:08.722 085 13059.62 538.64 57044.52 88888.00 2009-03-26 18:27:09.722 085 13059.10 538.52 57043.30 88888.00 2009-03-26 18:27:10.722 085 13059.75 538.89 57043.66 88888.00 2009-03-26 18:27:11.722 085 13059.36 538.39 57044.15 88888.00 2009-03-26 18:27:12.722 085 13059.23 538.27 57043.66 88888.00 2009-03-26 18:27:13.722 085 13059.75 538.39 57044.03 88888.00 2009-03-26 18:27:14.722 085 13059.75 538.02 57043.66 88888.00 2009-03-26 18:27:15.722 085 13059.75 538.39 57044.52 88888.00 2009-03-26 18:27:16.722 085 13060.14 538.02 57044.39 88888.00 2009-03-26 18:27:17.722 085 13059.75 538.39 57044.64 88888.00 2009-03-26 18:27:18.722 085 13059.62 538.52 57043.66 88888.00 2009-03-26 18:27:19.722 085 13059.88 538.39 57044.03 88888.00 2009-03-26 18:27:20.722 085 13059.62 538.52 57044.39 88888.00 2009-03-26 18:27:21.722 085 13059.88 537.65 57044.39 88888.00 2009-03-26 18:27:22.722 085 13059.75 538.27 57044.76 88888.00 2009-03-26 18:27:23.722 085 13060.40 538.52 57043.66 88888.00 2009-03-26 18:27:24.722 085 13060.01 538.27 57044.39 88888.00 2009-03-26 18:27:25.722 085 13060.53 538.52 57044.39 88888.00 2009-03-26 18:27:26.722 085 13060.79 537.90 57044.39 88888.00 2009-03-26 18:27:27.722 085 13060.92 538.27 57043.54 88888.00 2009-03-26 18:27:28.722 085 13060.27 538.52 57044.27 88888.00 2009-03-26 18:27:29.722 085 13060.66 538.14 57044.03 88888.00 2009-03-26 18:27:30.722 085 13060.40 537.28 57043.91 88888.00 2009-03-26 18:27:31.722 085 13060.66 538.39 57044.64 88888.00 2009-03-26 18:27:32.722 085 13060.92 538.64 57044.03 88888.00 2009-03-26 18:27:33.722 085 13060.79 538.76 57044.27 88888.00 2009-03-26 18:27:34.722 085 13060.66 538.39 57044.03 88888.00 2009-03-26 18:27:35.722 085 13060.53 538.76 57043.91 88888.00 2009-03-26 18:27:36.722 085 13060.01 538.39 57044.64 88888.00 2009-03-26 18:27:37.722 085 13059.75 538.52 57044.27 88888.00 2009-03-26 18:27:38.722 085 13060.53 538.27 57044.76 88888.00 2009-03-26 18:27:39.722 085 13059.88 538.39 57043.91 88888.00 2009-03-26 18:27:40.722 085 13060.14 539.01 57044.76 88888.00 2009-03-26 18:27:41.722 085 13060.66 537.65 57043.79 88888.00 2009-03-26 18:27:42.722 085 13059.36 539.14 57045.01 88888.00 2009-03-26 18:27:43.722 085 13059.88 538.27 57044.52 88888.00 2009-03-26 18:27:44.722 085 13060.66 539.01 57044.39 88888.00 2009-03-26 18:27:45.722 085 13060.14 538.89 57044.52 88888.00 2009-03-26 18:27:46.722 085 13060.66 538.39 57045.01 88888.00 2009-03-26 18:27:47.722 085 13060.01 538.39 57044.27 88888.00 2009-03-26 18:27:48.722 085 13059.62 538.14 57044.76 88888.00 2009-03-26 18:27:49.722 085 13059.75 538.27 57044.15 88888.00 2009-03-26 18:27:50.722 085 13059.62 538.52 57044.76 88888.00 2009-03-26 18:27:51.722 085 13059.88 537.90 57045.01 88888.00 2009-03-26 18:27:52.722 085 13059.88 538.14 57044.64 88888.00 2009-03-26 18:27:53.722 085 13059.36 538.14 57044.52 88888.00 2009-03-26 18:27:54.722 085 13060.01 537.53 57044.76 88888.00 2009-03-26 18:27:55.722 085 13059.23 538.02 57044.03 88888.00 2009-03-26 18:27:56.722 085 13059.62 538.39 57044.39 88888.00 2009-03-26 18:27:57.722 085 13059.23 537.77 57044.76 88888.00 2009-03-26 18:27:58.722 085 13059.88 537.90 57044.64 88888.00 2009-03-26 18:27:59.722 085 13059.49 538.64 57043.91 88888.00 2009-03-26 18:28:00.722 085 13059.23 537.65 57044.89 88888.00 2009-03-26 18:28:01.722 085 13059.49 536.78 57044.39 88888.00 2009-03-26 18:28:02.722 085 13058.97 538.14 57045.01 88888.00 2009-03-26 18:28:03.722 085 13059.23 537.65 57044.03 88888.00 2009-03-26 18:28:04.722 085 13059.10 537.40 57044.76 88888.00 2009-03-26 18:28:05.722 085 13058.58 536.91 57044.89 88888.00 2009-03-26 18:28:06.722 085 13058.45 537.28 57044.27 88888.00 2009-03-26 18:28:07.722 085 13058.71 537.53 57044.15 88888.00 2009-03-26 18:28:08.722 085 13058.19 536.91 57043.66 88888.00 2009-03-26 18:28:09.722 085 13058.45 536.78 57044.52 88888.00 2009-03-26 18:28:10.722 085 13058.45 537.65 57044.39 88888.00 2009-03-26 18:28:11.722 085 13058.19 537.15 57044.03 88888.00 2009-03-26 18:28:12.722 085 13058.19 537.53 57044.15 88888.00 2009-03-26 18:28:13.722 085 13058.84 537.28 57044.76 88888.00 2009-03-26 18:28:14.722 085 13058.84 537.53 57044.64 88888.00 2009-03-26 18:28:15.722 085 13059.23 537.65 57044.76 88888.00 2009-03-26 18:28:16.722 085 13058.58 536.66 57045.01 88888.00 2009-03-26 18:28:17.722 085 13058.32 537.15 57044.27 88888.00 2009-03-26 18:28:18.722 085 13058.84 537.40 57043.79 88888.00 2009-03-26 18:28:19.722 085 13058.45 537.15 57044.27 88888.00 2009-03-26 18:28:20.722 085 13058.32 537.53 57044.15 88888.00 2009-03-26 18:28:21.722 085 13058.32 537.65 57044.15 88888.00 2009-03-26 18:28:22.722 085 13057.93 537.65 57044.64 88888.00 2009-03-26 18:28:23.722 085 13058.19 538.02 57044.52 88888.00 2009-03-26 18:28:24.722 085 13058.19 537.03 57045.13 88888.00 2009-03-26 18:28:25.722 085 13058.45 537.65 57044.76 88888.00 2009-03-26 18:28:26.722 085 13058.58 536.91 57044.39 88888.00 2009-03-26 18:28:27.722 085 13058.45 538.02 57044.52 88888.00 2009-03-26 18:28:28.722 085 13058.84 537.65 57044.76 88888.00 2009-03-26 18:28:29.722 085 13058.19 538.39 57044.52 88888.00 2009-03-26 18:28:30.722 085 13057.80 537.03 57044.76 88888.00 2009-03-26 18:28:31.722 085 13058.32 536.91 57045.38 88888.00 2009-03-26 18:28:32.722 085 13058.97 537.28 57045.01 88888.00 2009-03-26 18:28:33.722 085 13058.97 536.78 57044.27 88888.00 2009-03-26 18:28:34.722 085 13058.58 537.40 57045.13 88888.00 2009-03-26 18:28:35.722 085 13058.71 537.65 57044.89 88888.00 2009-03-26 18:28:36.722 085 13058.84 537.15 57044.76 88888.00 2009-03-26 18:28:37.722 085 13057.80 536.66 57044.76 88888.00 2009-03-26 18:28:38.722 085 13058.58 537.28 57044.03 88888.00 2009-03-26 18:28:39.722 085 13057.80 537.28 57044.15 88888.00 2009-03-26 18:28:40.722 085 13057.41 537.15 57044.03 88888.00 2009-03-26 18:28:41.722 085 13058.71 536.41 57044.27 88888.00 2009-03-26 18:28:42.722 085 13057.67 536.41 57044.64 88888.00 2009-03-26 18:28:43.722 085 13058.19 537.28 57044.27 88888.00 2009-03-26 18:28:44.722 085 13057.93 537.15 57044.27 88888.00 2009-03-26 18:28:45.722 085 13057.80 536.91 57044.15 88888.00 2009-03-26 18:28:46.722 085 13057.15 537.28 57045.01 88888.00 2009-03-26 18:28:47.722 085 13057.41 536.91 57044.39 88888.00 2009-03-26 18:28:48.722 085 13057.28 536.29 57044.76 88888.00 2009-03-26 18:28:49.722 085 13056.63 536.66 57044.39 88888.00 2009-03-26 18:28:50.722 085 13057.02 536.91 57044.03 88888.00 2009-03-26 18:28:51.722 085 13056.37 536.66 57044.64 88888.00 2009-03-26 18:28:52.722 085 13056.76 535.92 57043.66 88888.00 2009-03-26 18:28:53.722 085 13056.63 536.41 57043.91 88888.00 2009-03-26 18:28:54.722 085 13056.89 536.91 57043.79 88888.00 2009-03-26 18:28:55.722 085 13056.63 536.41 57044.15 88888.00 2009-03-26 18:28:56.722 085 13057.28 536.78 57044.03 88888.00 2009-03-26 18:28:57.722 085 13055.59 536.66 57043.54 88888.00 2009-03-26 18:28:58.722 085 13056.50 536.04 57044.27 88888.00 2009-03-26 18:28:59.722 085 13056.63 536.53 57043.91 88888.00 2009-03-26 18:29:00.722 085 13056.24 535.79 57044.03 88888.00 2009-03-26 18:29:01.722 085 13055.59 536.16 57044.27 88888.00 2009-03-26 18:29:02.722 085 13055.85 536.66 57043.79 88888.00 2009-03-26 18:29:03.722 085 13056.89 536.04 57043.42 88888.00 2009-03-26 18:29:04.722 085 13056.50 536.53 57043.42 88888.00 2009-03-26 18:29:05.722 085 13056.63 536.16 57043.91 88888.00 2009-03-26 18:29:06.722 085 13056.63 536.29 57043.91 88888.00 2009-03-26 18:29:07.722 085 13056.63 536.16 57043.54 88888.00 2009-03-26 18:29:08.722 085 13056.37 536.04 57043.79 88888.00 2009-03-26 18:29:09.722 085 13056.63 535.79 57043.66 88888.00 2009-03-26 18:29:10.722 085 13055.85 535.92 57043.91 88888.00 2009-03-26 18:29:11.722 085 13056.76 535.54 57044.03 88888.00 2009-03-26 18:29:12.722 085 13055.85 535.54 57043.66 88888.00 2009-03-26 18:29:13.722 085 13056.50 535.42 57044.64 88888.00 2009-03-26 18:29:14.722 085 13055.98 535.42 57044.52 88888.00 2009-03-26 18:29:15.722 085 13056.11 535.79 57043.91 88888.00 2009-03-26 18:29:16.722 085 13056.63 535.79 57043.91 88888.00 2009-03-26 18:29:17.722 085 13056.76 535.42 57043.05 88888.00 2009-03-26 18:29:18.722 085 13056.63 535.79 57043.42 88888.00 2009-03-26 18:29:19.722 085 13056.11 535.05 57043.17 88888.00 2009-03-26 18:29:20.722 085 13055.72 535.79 57044.39 88888.00 2009-03-26 18:29:21.722 085 13056.37 535.42 57043.30 88888.00 2009-03-26 18:29:22.722 085 13056.11 535.30 57043.79 88888.00 2009-03-26 18:29:23.722 085 13056.11 535.17 57044.27 88888.00 2009-03-26 18:29:24.722 085 13056.11 535.17 57043.66 88888.00 2009-03-26 18:29:25.722 085 13056.50 535.05 57043.30 88888.00 2009-03-26 18:29:26.722 085 13056.24 535.30 57043.05 88888.00 2009-03-26 18:29:27.722 085 13055.72 534.92 57042.80 88888.00 2009-03-26 18:29:28.722 085 13056.89 534.68 57043.42 88888.00 2009-03-26 18:29:29.722 085 13056.89 534.43 57043.54 88888.00 2009-03-26 18:29:30.722 085 13055.72 534.55 57043.54 88888.00 2009-03-26 18:29:31.722 085 13056.37 534.80 57043.05 88888.00 2009-03-26 18:29:32.722 085 13056.76 534.55 57043.05 88888.00 2009-03-26 18:29:33.722 085 13056.76 533.93 57043.42 88888.00 2009-03-26 18:29:34.722 085 13056.63 534.55 57042.80 88888.00 2009-03-26 18:29:35.722 085 13056.63 534.31 57043.54 88888.00 2009-03-26 18:29:36.722 085 13057.02 534.55 57043.66 88888.00 2009-03-26 18:29:37.722 085 13057.67 535.05 57043.42 88888.00 2009-03-26 18:29:38.722 085 13057.02 534.43 57043.42 88888.00 2009-03-26 18:29:39.722 085 13057.80 535.05 57043.54 88888.00 2009-03-26 18:29:40.722 085 13056.89 534.80 57043.66 88888.00 2009-03-26 18:29:41.722 085 13058.06 534.68 57043.30 88888.00 2009-03-26 18:29:42.722 085 13057.15 535.42 57043.42 88888.00 2009-03-26 18:29:43.722 085 13057.80 534.43 57043.66 88888.00 2009-03-26 18:29:44.722 085 13057.93 535.79 57043.91 88888.00 2009-03-26 18:29:45.722 085 13056.76 535.17 57042.32 88888.00 2009-03-26 18:29:46.722 085 13057.80 535.67 57042.80 88888.00 2009-03-26 18:29:47.722 085 13057.28 535.42 57043.17 88888.00 2009-03-26 18:29:48.722 085 13057.54 535.54 57043.91 88888.00 2009-03-26 18:29:49.722 085 13057.54 535.05 57043.66 88888.00 2009-03-26 18:29:50.722 085 13057.28 535.17 57043.17 88888.00 2009-03-26 18:29:51.722 085 13057.93 535.30 57043.17 88888.00 2009-03-26 18:29:52.722 085 13058.06 535.42 57043.66 88888.00 2009-03-26 18:29:53.722 085 13057.15 535.42 57043.30 88888.00 2009-03-26 18:29:54.722 085 13057.93 534.68 57043.91 88888.00 2009-03-26 18:29:55.722 085 13057.93 535.54 57043.91 88888.00 2009-03-26 18:29:56.722 085 13057.80 535.79 57043.54 88888.00 2009-03-26 18:29:57.722 085 13058.84 535.42 57043.66 88888.00 2009-03-26 18:29:58.722 085 13057.67 535.17 57043.91 88888.00 2009-03-26 18:29:59.722 085 13057.93 535.67 57043.79 88888.00 2009-03-26 18:30:00.722 085 13058.06 535.54 57044.15 88888.00 2009-03-26 18:30:01.722 085 13057.67 535.42 57044.27 88888.00 2009-03-26 18:30:02.722 085 13058.45 535.30 57044.15 88888.00 2009-03-26 18:30:03.722 085 13057.93 535.92 57044.03 88888.00 2009-03-26 18:30:04.722 085 13058.19 535.05 57044.27 88888.00 2009-03-26 18:30:05.722 085 13058.06 535.79 57043.66 88888.00 2009-03-26 18:30:06.722 085 13058.45 535.54 57044.15 88888.00 2009-03-26 18:30:07.722 085 13058.45 534.92 57043.91 88888.00 2009-03-26 18:30:08.722 085 13058.71 535.42 57043.54 88888.00 2009-03-26 18:30:09.722 085 13058.84 535.79 57044.15 88888.00 2009-03-26 18:30:10.722 085 13058.71 535.54 57043.79 88888.00 2009-03-26 18:30:11.722 085 13058.58 535.79 57044.03 88888.00 2009-03-26 18:30:12.722 085 13058.71 534.80 57043.91 88888.00 2009-03-26 18:30:13.722 085 13058.71 535.30 57044.52 88888.00 2009-03-26 18:30:14.722 085 13059.23 535.54 57043.91 88888.00 2009-03-26 18:30:15.722 085 13058.32 535.30 57044.15 88888.00 2009-03-26 18:30:16.722 085 13058.84 535.30 57044.03 88888.00 2009-03-26 18:30:17.722 085 13058.71 535.67 57044.03 88888.00 2009-03-26 18:30:18.722 085 13058.84 535.30 57043.79 88888.00 2009-03-26 18:30:19.722 085 13059.23 535.17 57044.52 88888.00 2009-03-26 18:30:20.722 085 13058.71 534.80 57044.76 88888.00 2009-03-26 18:30:21.722 085 13058.71 535.42 57044.39 88888.00 2009-03-26 18:30:22.722 085 13058.58 535.67 57044.64 88888.00 2009-03-26 18:30:23.722 085 13058.84 535.05 57044.64 88888.00 2009-03-26 18:30:24.722 085 13058.84 535.54 57045.01 88888.00 2009-03-26 18:30:25.722 085 13058.45 535.05 57044.39 88888.00 2009-03-26 18:30:26.722 085 13059.10 535.05 57044.52 88888.00 2009-03-26 18:30:27.722 085 13058.19 536.29 57044.15 88888.00 2009-03-26 18:30:28.722 085 13058.45 535.05 57044.76 88888.00 2009-03-26 18:30:29.722 085 13058.45 536.04 57044.52 88888.00 2009-03-26 18:30:30.722 085 13058.84 535.17 57044.39 88888.00 2009-03-26 18:30:31.722 085 13058.97 535.54 57044.52 88888.00 2009-03-26 18:30:32.722 085 13058.32 535.42 57044.39 88888.00 2009-03-26 18:30:33.722 085 13059.36 535.17 57044.03 88888.00 2009-03-26 18:30:34.722 085 13059.10 535.17 57044.39 88888.00 2009-03-26 18:30:35.722 085 13059.23 535.92 57044.15 88888.00 2009-03-26 18:30:36.722 085 13059.36 534.92 57044.64 88888.00 2009-03-26 18:30:37.722 085 13058.84 536.53 57044.39 88888.00 2009-03-26 18:30:38.722 085 13058.84 536.29 57044.76 88888.00 2009-03-26 18:30:39.722 085 13059.62 536.16 57045.01 88888.00 2009-03-26 18:30:40.722 085 13058.97 535.79 57044.64 88888.00 2009-03-26 18:30:41.722 085 13059.36 535.67 57045.25 88888.00 2009-03-26 18:30:42.722 085 13059.49 535.54 57044.64 88888.00 2009-03-26 18:30:43.722 085 13059.23 535.67 57044.52 88888.00 2009-03-26 18:30:44.722 085 13059.88 536.41 57045.01 88888.00 2009-03-26 18:30:45.722 085 13059.49 536.16 57044.52 88888.00 2009-03-26 18:30:46.722 085 13058.97 535.92 57044.39 88888.00 2009-03-26 18:30:47.722 085 13060.14 535.54 57044.64 88888.00 2009-03-26 18:30:48.722 085 13059.75 536.53 57044.76 88888.00 2009-03-26 18:30:49.722 085 13060.01 536.16 57044.89 88888.00 2009-03-26 18:30:50.722 085 13059.88 536.41 57044.52 88888.00 2009-03-26 18:30:51.722 085 13059.88 535.92 57044.76 88888.00 2009-03-26 18:30:52.722 085 13060.01 535.92 57045.38 88888.00 2009-03-26 18:30:53.722 085 13060.66 535.92 57045.25 88888.00 2009-03-26 18:30:54.722 085 13060.14 536.16 57045.01 88888.00 2009-03-26 18:30:55.722 085 13060.40 536.04 57045.25 88888.00 2009-03-26 18:30:56.722 085 13060.66 536.29 57045.01 88888.00 2009-03-26 18:30:57.722 085 13061.18 535.17 57045.01 88888.00 2009-03-26 18:30:58.722 085 13061.44 535.42 57045.13 88888.00 2009-03-26 18:30:59.722 085 13060.79 536.29 57045.13 88888.00 2009-03-26 18:31:00.722 085 13061.18 536.41 57045.01 88888.00 2009-03-26 18:31:01.722 085 13060.53 535.67 57045.01 88888.00 2009-03-26 18:31:02.722 085 13060.79 536.04 57045.01 88888.00 2009-03-26 18:31:03.722 085 13061.31 535.67 57045.50 88888.00 2009-03-26 18:31:04.722 085 13061.18 535.42 57045.01 88888.00 2009-03-26 18:31:05.722 085 13061.31 535.92 57045.13 88888.00 2009-03-26 18:31:06.722 085 13061.44 535.54 57045.38 88888.00 2009-03-26 18:31:07.722 085 13061.05 535.30 57045.13 88888.00 2009-03-26 18:31:08.722 085 13062.35 535.30 57045.86 88888.00 2009-03-26 18:31:09.722 085 13061.96 535.05 57045.13 88888.00 2009-03-26 18:31:10.722 085 13061.70 535.05 57044.52 88888.00 2009-03-26 18:31:11.722 085 13062.35 535.67 57045.25 88888.00 2009-03-26 18:31:12.722 085 13061.70 535.54 57045.50 88888.00 2009-03-26 18:31:13.722 085 13061.83 534.92 57044.76 88888.00 2009-03-26 18:31:14.722 085 13061.57 535.17 57045.86 88888.00 2009-03-26 18:31:15.722 085 13062.22 534.92 57045.50 88888.00 2009-03-26 18:31:16.722 085 13061.70 534.68 57046.23 88888.00 2009-03-26 18:31:17.722 085 13061.96 535.05 57045.62 88888.00 2009-03-26 18:31:18.722 085 13062.09 534.80 57045.86 88888.00 2009-03-26 18:31:19.722 085 13061.44 534.43 57045.38 88888.00 2009-03-26 18:31:20.722 085 13061.31 534.18 57045.13 88888.00 2009-03-26 18:31:21.722 085 13061.96 534.06 57045.38 88888.00 2009-03-26 18:31:22.722 085 13061.44 534.06 57045.74 88888.00 2009-03-26 18:31:23.722 085 13061.70 534.18 57046.11 88888.00 2009-03-26 18:31:24.722 085 13062.09 534.06 57045.62 88888.00 2009-03-26 18:31:25.722 085 13061.57 533.19 57045.25 88888.00 2009-03-26 18:31:26.722 085 13061.31 533.81 57045.25 88888.00 2009-03-26 18:31:27.722 085 13060.66 534.06 57045.86 88888.00 2009-03-26 18:31:28.722 085 13061.18 534.31 57045.86 88888.00 2009-03-26 18:31:29.722 085 13061.57 534.43 57044.76 88888.00 2009-03-26 18:31:30.722 085 13061.05 534.18 57045.13 88888.00 2009-03-26 18:31:31.722 085 13060.27 534.31 57044.89 88888.00 2009-03-26 18:31:32.722 085 13060.92 534.06 57044.64 88888.00 2009-03-26 18:31:33.722 085 13060.01 534.06 57044.76 88888.00 2009-03-26 18:31:34.722 085 13060.14 533.56 57044.89 88888.00 2009-03-26 18:31:35.722 085 13060.79 533.81 57045.38 88888.00 2009-03-26 18:31:36.722 085 13060.14 533.56 57044.89 88888.00 2009-03-26 18:31:37.722 085 13060.53 534.18 57045.74 88888.00 2009-03-26 18:31:38.722 085 13059.75 533.81 57045.38 88888.00 2009-03-26 18:31:39.722 085 13060.14 533.31 57045.25 88888.00 2009-03-26 18:31:40.722 085 13059.88 533.56 57044.89 88888.00 2009-03-26 18:31:41.722 085 13059.10 533.69 57044.89 88888.00 2009-03-26 18:31:42.722 085 13059.62 533.81 57045.50 88888.00 2009-03-26 18:31:43.722 085 13059.62 533.69 57045.13 88888.00 2009-03-26 18:31:44.722 085 13060.53 534.43 57045.25 88888.00 2009-03-26 18:31:45.722 085 13059.36 534.43 57044.76 88888.00 2009-03-26 18:31:46.722 085 13059.62 533.69 57045.13 88888.00 2009-03-26 18:31:47.722 085 13059.49 533.44 57044.89 88888.00 2009-03-26 18:31:48.722 085 13060.14 533.56 57044.89 88888.00 2009-03-26 18:31:49.722 085 13060.40 533.93 57044.89 88888.00 2009-03-26 18:31:50.722 085 13059.23 533.69 57044.52 88888.00 2009-03-26 18:31:51.722 085 13059.75 534.06 57045.13 88888.00 2009-03-26 18:31:52.722 085 13059.62 532.82 57044.76 88888.00 2009-03-26 18:31:53.722 085 13059.10 534.06 57045.25 88888.00 2009-03-26 18:31:54.722 085 13059.36 534.06 57044.89 88888.00 2009-03-26 18:31:55.722 085 13059.75 533.93 57045.13 88888.00 2009-03-26 18:31:56.722 085 13060.53 533.81 57045.01 88888.00 2009-03-26 18:31:57.722 085 13060.14 533.69 57045.01 88888.00 2009-03-26 18:31:58.722 085 13060.79 533.81 57045.13 88888.00 2009-03-26 18:31:59.722 085 13060.01 533.93 57044.89 88888.00 2009-03-26 18:32:00.722 085 13060.92 534.06 57044.27 88888.00 2009-03-26 18:32:01.722 085 13060.53 533.93 57044.52 88888.00 2009-03-26 18:32:02.722 085 13060.53 534.43 57044.89 88888.00 2009-03-26 18:32:03.722 085 13060.79 533.56 57045.13 88888.00 2009-03-26 18:32:04.722 085 13060.92 534.18 57044.76 88888.00 2009-03-26 18:32:05.722 085 13060.79 534.43 57044.89 88888.00 2009-03-26 18:32:06.722 085 13060.79 534.18 57046.47 88888.00 2009-03-26 18:32:07.722 085 13060.66 534.43 57044.76 88888.00 2009-03-26 18:32:08.722 085 13060.53 534.55 57045.38 88888.00 2009-03-26 18:32:09.722 085 13060.66 534.18 57044.76 88888.00 2009-03-26 18:32:10.722 085 13061.31 533.31 57045.38 88888.00 2009-03-26 18:32:11.722 085 13060.66 534.31 57045.62 88888.00 2009-03-26 18:32:12.722 085 13060.79 533.81 57045.25 88888.00 2009-03-26 18:32:13.722 085 13060.53 534.18 57045.74 88888.00 2009-03-26 18:32:14.722 085 13060.01 533.81 57045.86 88888.00 2009-03-26 18:32:15.722 085 13060.27 533.81 57045.25 88888.00 2009-03-26 18:32:16.722 085 13060.53 533.44 57045.13 88888.00 2009-03-26 18:32:17.722 085 13060.01 533.81 57045.98 88888.00 2009-03-26 18:32:18.722 085 13059.88 533.31 57045.62 88888.00 2009-03-26 18:32:19.722 085 13060.27 533.31 57045.50 88888.00 2009-03-26 18:32:20.722 085 13060.27 533.07 57045.74 88888.00 2009-03-26 18:32:21.722 085 13059.88 533.19 57045.86 88888.00 2009-03-26 18:32:22.722 085 13059.75 533.31 57045.86 88888.00 2009-03-26 18:32:23.722 085 13060.53 533.19 57045.38 88888.00 2009-03-26 18:32:24.722 085 13059.62 533.44 57044.89 88888.00 2009-03-26 18:32:25.722 085 13059.49 532.94 57045.74 88888.00 2009-03-26 18:32:26.722 085 13060.01 533.07 57044.89 88888.00 2009-03-26 18:32:27.722 085 13060.40 533.07 57045.86 88888.00 2009-03-26 18:32:28.722 085 13059.10 532.70 57045.01 88888.00 2009-03-26 18:32:29.722 085 13059.88 533.69 57045.38 88888.00 2009-03-26 18:32:30.722 085 13059.10 532.70 57045.74 88888.00 2009-03-26 18:32:31.722 085 13060.01 532.70 57045.01 88888.00 2009-03-26 18:32:32.722 085 13059.36 532.57 57044.52 88888.00 2009-03-26 18:32:33.722 085 13059.88 532.32 57045.13 88888.00 2009-03-26 18:32:34.722 085 13060.01 531.70 57045.50 88888.00 2009-03-26 18:32:35.722 085 13060.01 532.70 57045.38 88888.00 2009-03-26 18:32:36.722 085 13060.27 532.45 57045.13 88888.00 2009-03-26 18:32:37.722 085 13059.62 533.07 57045.50 88888.00 2009-03-26 18:32:38.722 085 13060.40 532.45 57045.25 88888.00 2009-03-26 18:32:39.722 085 13060.40 532.32 57045.38 88888.00 2009-03-26 18:32:40.722 085 13059.49 532.20 57045.62 88888.00 2009-03-26 18:32:41.722 085 13060.27 532.57 57045.38 88888.00 2009-03-26 18:32:42.722 085 13060.40 532.57 57045.38 88888.00 2009-03-26 18:32:43.722 085 13060.66 532.94 57045.25 88888.00 2009-03-26 18:32:44.722 085 13060.40 532.70 57045.74 88888.00 2009-03-26 18:32:45.722 085 13059.75 532.45 57044.52 88888.00 2009-03-26 18:32:46.722 085 13060.14 532.82 57044.89 88888.00 2009-03-26 18:32:47.722 085 13060.14 532.32 57045.01 88888.00 2009-03-26 18:32:48.722 085 13060.66 532.94 57044.89 88888.00 2009-03-26 18:32:49.722 085 13060.14 533.19 57045.13 88888.00 2009-03-26 18:32:50.722 085 13061.31 533.19 57045.50 88888.00 2009-03-26 18:32:51.722 085 13061.05 532.45 57045.25 88888.00 2009-03-26 18:32:52.722 085 13061.18 533.44 57045.38 88888.00 2009-03-26 18:32:53.722 085 13060.27 533.69 57045.98 88888.00 2009-03-26 18:32:54.722 085 13060.92 533.44 57045.13 88888.00 2009-03-26 18:32:55.722 085 13060.66 533.44 57046.23 88888.00 2009-03-26 18:32:56.722 085 13061.05 533.69 57045.62 88888.00 2009-03-26 18:32:57.722 085 13061.44 533.56 57045.25 88888.00 2009-03-26 18:32:58.722 085 13060.79 533.81 57045.50 88888.00 2009-03-26 18:32:59.722 085 13061.05 533.56 57045.86 88888.00 2009-03-26 18:33:00.722 085 13061.05 533.81 57045.01 88888.00 2009-03-26 18:33:01.722 085 13060.79 533.44 57045.62 88888.00 2009-03-26 18:33:02.722 085 13061.05 533.93 57045.38 88888.00 2009-03-26 18:33:03.722 085 13061.05 533.81 57045.74 88888.00 2009-03-26 18:33:04.722 085 13061.57 534.18 57045.13 88888.00 2009-03-26 18:33:05.722 085 13060.79 533.56 57045.86 88888.00 2009-03-26 18:33:06.722 085 13061.31 533.81 57045.50 88888.00 2009-03-26 18:33:07.722 085 13060.66 533.19 57045.74 88888.00 2009-03-26 18:33:08.722 085 13061.05 533.07 57045.74 88888.00 2009-03-26 18:33:09.722 085 13060.66 532.82 57046.11 88888.00 2009-03-26 18:33:10.722 085 13060.40 532.82 57046.23 88888.00 2009-03-26 18:33:11.722 085 13060.92 533.07 57045.62 88888.00 2009-03-26 18:33:12.722 085 13060.92 532.45 57045.62 88888.00 2009-03-26 18:33:13.722 085 13060.79 533.19 57046.23 88888.00 2009-03-26 18:33:14.722 085 13061.31 532.94 57045.62 88888.00 2009-03-26 18:33:15.722 085 13061.44 532.70 57045.50 88888.00 2009-03-26 18:33:16.722 085 13060.79 532.70 57045.74 88888.00 2009-03-26 18:33:17.722 085 13061.05 532.45 57045.50 88888.00 2009-03-26 18:33:18.722 085 13060.66 532.94 57045.38 88888.00 2009-03-26 18:33:19.722 085 13061.70 532.45 57045.62 88888.00 2009-03-26 18:33:20.722 085 13061.31 532.94 57045.74 88888.00 2009-03-26 18:33:21.722 085 13061.70 532.70 57045.86 88888.00 2009-03-26 18:33:22.722 085 13060.92 532.70 57045.86 88888.00 2009-03-26 18:33:23.722 085 13062.09 532.45 57045.38 88888.00 2009-03-26 18:33:24.722 085 13060.66 533.07 57045.62 88888.00 2009-03-26 18:33:25.722 085 13061.83 532.45 57045.38 88888.00 2009-03-26 18:33:26.722 085 13061.70 532.82 57045.62 88888.00 2009-03-26 18:33:27.722 085 13061.83 532.70 57045.86 88888.00 2009-03-26 18:33:28.722 085 13061.18 533.07 57045.86 88888.00 2009-03-26 18:33:29.722 085 13061.96 532.45 57046.23 88888.00 2009-03-26 18:33:30.722 085 13061.70 532.32 57045.98 88888.00 2009-03-26 18:33:31.722 085 13061.70 532.32 57045.74 88888.00 2009-03-26 18:33:32.722 085 13062.22 532.70 57045.62 88888.00 2009-03-26 18:33:33.722 085 13061.83 532.32 57045.25 88888.00 2009-03-26 18:33:34.722 085 13061.44 531.70 57045.74 88888.00 2009-03-26 18:33:35.722 085 13061.57 532.94 57045.62 88888.00 2009-03-26 18:33:36.722 085 13061.70 532.94 57045.74 88888.00 2009-03-26 18:33:37.722 085 13060.92 531.95 57046.11 88888.00 2009-03-26 18:33:38.722 085 13061.18 532.94 57046.35 88888.00 2009-03-26 18:33:39.722 085 13061.83 532.08 57045.50 88888.00 2009-03-26 18:33:40.722 085 13060.92 532.45 57045.38 88888.00 2009-03-26 18:33:41.722 085 13062.22 533.19 57045.74 88888.00 2009-03-26 18:33:42.722 085 13061.70 532.57 57045.86 88888.00 2009-03-26 18:33:43.722 085 13061.31 533.07 57046.11 88888.00 2009-03-26 18:33:44.722 085 13061.57 532.82 57046.11 88888.00 2009-03-26 18:33:45.722 085 13061.57 532.70 57045.86 88888.00 2009-03-26 18:33:46.722 085 13061.70 533.07 57046.35 88888.00 2009-03-26 18:33:47.722 085 13061.70 532.82 57045.86 88888.00 2009-03-26 18:33:48.722 085 13061.31 533.81 57046.72 88888.00 2009-03-26 18:33:49.722 085 13061.05 533.07 57045.86 88888.00 2009-03-26 18:33:50.722 085 13061.31 533.56 57045.74 88888.00 2009-03-26 18:33:51.722 085 13061.31 534.06 57046.23 88888.00 2009-03-26 18:33:52.722 085 13061.18 534.06 57046.23 88888.00 2009-03-26 18:33:53.722 085 13060.66 533.44 57046.72 88888.00 2009-03-26 18:33:54.722 085 13061.18 533.69 57046.35 88888.00 2009-03-26 18:33:55.722 085 13060.53 533.19 57045.86 88888.00 2009-03-26 18:33:56.722 085 13061.05 533.56 57045.98 88888.00 2009-03-26 18:33:57.722 085 13060.53 533.31 57045.25 88888.00 2009-03-26 18:33:58.722 085 13060.79 533.81 57045.86 88888.00 2009-03-26 18:33:59.722 085 13060.79 533.69 57045.50 88888.00 2009-03-26 18:34:00.722 085 13060.79 533.81 57046.11 88888.00 2009-03-26 18:34:01.722 085 13060.27 534.18 57046.35 88888.00 2009-03-26 18:34:02.722 085 13060.40 533.81 57045.86 88888.00 2009-03-26 18:34:03.722 085 13060.53 534.18 57046.23 88888.00 2009-03-26 18:34:04.722 085 13060.79 533.81 57045.86 88888.00 2009-03-26 18:34:05.722 085 13060.92 534.18 57046.23 88888.00 2009-03-26 18:34:06.722 085 13061.44 534.43 57045.98 88888.00 2009-03-26 18:34:07.722 085 13060.79 533.56 57045.98 88888.00 2009-03-26 18:34:08.722 085 13061.31 534.31 57046.35 88888.00 2009-03-26 18:34:09.722 085 13061.44 533.69 57046.35 88888.00 2009-03-26 18:34:10.722 085 13060.66 534.18 57046.35 88888.00 2009-03-26 18:34:11.722 085 13060.53 534.31 57045.86 88888.00 2009-03-26 18:34:12.722 085 13060.66 534.06 57045.25 88888.00 2009-03-26 18:34:13.722 085 13060.40 534.06 57045.86 88888.00 2009-03-26 18:34:14.722 085 13060.53 533.19 57045.74 88888.00 2009-03-26 18:34:15.722 085 13060.92 533.81 57046.35 88888.00 2009-03-26 18:34:16.722 085 13060.40 533.56 57046.72 88888.00 2009-03-26 18:34:17.722 085 13060.40 532.94 57046.11 88888.00 2009-03-26 18:34:18.722 085 13060.40 533.19 57045.98 88888.00 2009-03-26 18:34:19.722 085 13060.27 533.07 57045.50 88888.00 2009-03-26 18:34:20.722 085 13060.66 533.19 57045.98 88888.00 2009-03-26 18:34:21.722 085 13060.92 533.81 57045.13 88888.00 2009-03-26 18:34:22.722 085 13061.18 532.82 57045.38 88888.00 2009-03-26 18:34:23.722 085 13061.18 532.70 57045.98 88888.00 2009-03-26 18:34:24.722 085 13060.40 533.31 57046.11 88888.00 2009-03-26 18:34:25.722 085 13060.27 533.19 57046.11 88888.00 2009-03-26 18:34:26.722 085 13060.53 533.93 57045.74 88888.00 2009-03-26 18:34:27.722 085 13061.05 532.94 57046.11 88888.00 2009-03-26 18:34:28.722 085 13060.53 532.94 57045.86 88888.00 2009-03-26 18:34:29.722 085 13061.31 532.70 57046.11 88888.00 2009-03-26 18:34:30.722 085 13060.66 533.44 57045.74 88888.00 2009-03-26 18:34:31.722 085 13061.05 533.56 57046.23 88888.00 2009-03-26 18:34:32.722 085 13061.44 532.70 57046.23 88888.00 2009-03-26 18:34:33.722 085 13061.05 533.07 57045.38 88888.00 2009-03-26 18:34:34.722 085 13060.79 533.69 57045.74 88888.00 2009-03-26 18:34:35.722 085 13061.18 533.19 57046.11 88888.00 2009-03-26 18:34:36.722 085 13061.05 533.81 57046.11 88888.00 2009-03-26 18:34:37.722 085 13059.88 533.31 57045.25 88888.00 2009-03-26 18:34:38.722 085 13061.18 533.56 57046.23 88888.00 2009-03-26 18:34:39.722 085 13061.70 532.94 57045.86 88888.00 2009-03-26 18:34:40.722 085 13061.83 533.69 57045.62 88888.00 2009-03-26 18:34:41.722 085 13061.05 533.31 57045.62 88888.00 2009-03-26 18:34:42.722 085 13061.44 533.31 57046.35 88888.00 2009-03-26 18:34:43.722 085 13061.31 533.93 57046.23 88888.00 2009-03-26 18:34:44.722 085 13061.70 532.70 57046.11 88888.00 2009-03-26 18:34:45.722 085 13061.44 533.07 57045.98 88888.00 2009-03-26 18:34:46.722 085 13061.18 533.69 57045.74 88888.00 2009-03-26 18:34:47.722 085 13061.44 533.19 57045.50 88888.00 2009-03-26 18:34:48.722 085 13061.96 533.69 57045.38 88888.00 2009-03-26 18:34:49.722 085 13061.44 533.44 57045.25 88888.00 2009-03-26 18:34:50.722 085 13061.05 533.07 57045.50 88888.00 2009-03-26 18:34:51.722 085 13061.70 533.31 57045.86 88888.00 2009-03-26 18:34:52.722 085 13061.44 532.82 57046.35 88888.00 2009-03-26 18:34:53.722 085 13061.44 533.07 57046.11 88888.00 2009-03-26 18:34:54.722 085 13062.22 532.82 57045.74 88888.00 2009-03-26 18:34:55.722 085 13061.44 532.82 57046.23 88888.00 2009-03-26 18:34:56.722 085 13061.83 533.31 57045.86 88888.00 2009-03-26 18:34:57.722 085 13062.22 532.57 57046.11 88888.00 2009-03-26 18:34:58.722 085 13061.83 533.19 57045.86 88888.00 2009-03-26 18:34:59.722 085 13062.35 533.44 57046.47 88888.00 2009-03-26 18:35:00.722 085 13062.87 532.82 57046.23 88888.00 2009-03-26 18:35:01.722 085 13062.61 533.19 57045.86 88888.00 2009-03-26 18:35:02.722 085 13061.70 533.19 57046.23 88888.00 2009-03-26 18:35:03.722 085 13063.00 533.44 57045.50 88888.00 2009-03-26 18:35:04.722 085 13062.87 532.94 57046.23 88888.00 2009-03-26 18:35:05.722 085 13063.26 533.56 57046.11 88888.00 2009-03-26 18:35:06.722 085 13063.00 533.19 57046.11 88888.00 2009-03-26 18:35:07.722 085 13062.74 533.44 57046.35 88888.00 2009-03-26 18:35:08.722 085 13063.13 534.18 57046.47 88888.00 2009-03-26 18:35:09.722 085 13062.87 533.19 57046.47 88888.00 2009-03-26 18:35:10.722 085 13063.00 533.81 57046.84 88888.00 2009-03-26 18:35:11.722 085 13063.00 534.06 57046.35 88888.00 2009-03-26 18:35:12.722 085 13063.13 534.06 57046.72 88888.00 2009-03-26 18:35:13.722 085 13062.74 534.06 57046.47 88888.00 2009-03-26 18:35:14.722 085 13062.87 534.55 57046.47 88888.00 2009-03-26 18:35:15.722 085 13063.00 533.56 57046.84 88888.00 2009-03-26 18:35:16.722 085 13062.87 533.69 57046.11 88888.00 2009-03-26 18:35:17.722 085 13063.00 534.06 57046.60 88888.00 2009-03-26 18:35:18.722 085 13063.65 533.93 57045.74 88888.00 2009-03-26 18:35:19.722 085 13062.48 533.81 57045.86 88888.00 2009-03-26 18:35:20.722 085 13063.00 533.93 57046.11 88888.00 2009-03-26 18:35:21.722 085 13062.87 533.19 57046.35 88888.00 2009-03-26 18:35:22.722 085 13063.91 533.56 57045.98 88888.00 2009-03-26 18:35:23.722 085 13062.74 533.93 57046.60 88888.00 2009-03-26 18:35:24.722 085 13063.13 533.44 57047.09 88888.00 2009-03-26 18:35:25.722 085 13063.00 532.94 57046.35 88888.00 2009-03-26 18:35:26.722 085 13062.74 533.31 57045.86 88888.00 2009-03-26 18:35:27.722 085 13062.74 533.19 57046.23 88888.00 2009-03-26 18:35:28.722 085 13062.35 532.94 57046.47 88888.00 2009-03-26 18:35:29.722 085 13062.74 533.31 57045.74 88888.00 2009-03-26 18:35:30.722 085 13062.35 533.07 57046.35 88888.00 2009-03-26 18:35:31.722 085 13061.96 532.20 57046.23 88888.00 2009-03-26 18:35:32.722 085 13063.13 532.70 57046.47 88888.00 2009-03-26 18:35:33.722 085 13061.96 532.20 57046.23 88888.00 2009-03-26 18:35:34.722 085 13063.00 532.57 57046.35 88888.00 2009-03-26 18:35:35.722 085 13062.09 532.57 57046.35 88888.00 2009-03-26 18:35:36.722 085 13062.35 532.57 57046.23 88888.00 2009-03-26 18:35:37.722 085 13062.22 532.57 57046.11 88888.00 2009-03-26 18:35:38.722 085 13063.00 531.70 57046.23 88888.00 2009-03-26 18:35:39.722 085 13062.35 531.83 57045.86 88888.00 2009-03-26 18:35:40.722 085 13062.09 531.95 57046.23 88888.00 2009-03-26 18:35:41.722 085 13062.22 531.83 57046.35 88888.00 2009-03-26 18:35:42.722 085 13061.70 532.20 57045.86 88888.00 2009-03-26 18:35:43.722 085 13062.09 532.57 57045.50 88888.00 2009-03-26 18:35:44.722 085 13062.22 532.45 57045.86 88888.00 2009-03-26 18:35:45.722 085 13063.00 531.46 57045.98 88888.00 2009-03-26 18:35:46.722 085 13061.70 532.82 57046.11 88888.00 2009-03-26 18:35:47.722 085 13061.70 532.08 57046.35 88888.00 2009-03-26 18:35:48.722 085 13061.70 531.70 57045.98 88888.00 2009-03-26 18:35:49.722 085 13062.48 531.95 57045.98 88888.00 2009-03-26 18:35:50.722 085 13062.87 532.08 57046.23 88888.00 2009-03-26 18:35:51.722 085 13063.39 531.70 57046.23 88888.00 2009-03-26 18:35:52.722 085 13062.87 532.20 57045.86 88888.00 2009-03-26 18:35:53.722 085 13062.22 531.70 57045.50 88888.00 2009-03-26 18:35:54.722 085 13063.00 532.32 57045.50 88888.00 2009-03-26 18:35:55.722 085 13062.87 532.08 57046.47 88888.00 2009-03-26 18:35:56.722 085 13063.39 532.08 57045.50 88888.00 2009-03-26 18:35:57.722 085 13063.00 532.32 57045.86 88888.00 2009-03-26 18:35:58.722 085 13063.13 531.95 57046.23 88888.00 2009-03-26 18:35:59.722 085 13062.74 531.95 57046.84 88888.00 2009-03-26 18:36:00.722 085 13062.87 532.32 57045.98 88888.00 2009-03-26 18:36:01.722 085 13063.39 531.95 57046.23 88888.00 2009-03-26 18:36:02.722 085 13063.00 531.95 57046.47 88888.00 2009-03-26 18:36:03.722 085 13063.39 532.57 57046.47 88888.00 2009-03-26 18:36:04.722 085 13063.00 532.08 57046.60 88888.00 2009-03-26 18:36:05.722 085 13062.74 531.58 57046.47 88888.00 2009-03-26 18:36:06.722 085 13063.52 531.83 57045.86 88888.00 2009-03-26 18:36:07.722 085 13063.65 532.57 57046.35 88888.00 2009-03-26 18:36:08.722 085 13063.52 532.32 57045.98 88888.00 2009-03-26 18:36:09.722 085 13063.39 532.70 57046.60 88888.00 2009-03-26 18:36:10.722 085 13063.26 532.32 57047.09 88888.00 2009-03-26 18:36:11.722 085 13063.13 533.07 57046.72 88888.00 2009-03-26 18:36:12.722 085 13063.13 532.45 57046.23 88888.00 2009-03-26 18:36:13.722 085 13063.39 532.70 57046.35 88888.00 2009-03-26 18:36:14.722 085 13063.00 532.45 57046.72 88888.00 2009-03-26 18:36:15.722 085 13062.22 532.57 57046.60 88888.00 2009-03-26 18:36:16.722 085 13063.52 532.94 57046.60 88888.00 2009-03-26 18:36:17.722 085 13062.48 532.32 57045.86 88888.00 2009-03-26 18:36:18.722 085 13062.48 531.95 57046.96 88888.00 2009-03-26 18:36:19.722 085 13062.48 532.57 57046.84 88888.00 2009-03-26 18:36:20.722 085 13062.48 532.82 57046.35 88888.00 2009-03-26 18:36:21.722 085 13063.78 532.45 57046.60 88888.00 2009-03-26 18:36:22.722 085 13063.39 531.21 57046.11 88888.00 2009-03-26 18:36:23.722 085 13062.74 532.20 57045.86 88888.00 2009-03-26 18:36:24.722 085 13062.09 532.20 57046.23 88888.00 2009-03-26 18:36:25.722 085 13062.61 531.83 57046.11 88888.00 2009-03-26 18:36:26.722 085 13062.35 531.95 57046.11 88888.00 2009-03-26 18:36:27.722 085 13062.35 531.58 57046.60 88888.00 2009-03-26 18:36:28.722 085 13063.00 531.70 57046.35 88888.00 2009-03-26 18:36:29.722 085 13063.00 531.46 57046.35 88888.00 2009-03-26 18:36:30.722 085 13062.22 532.20 57046.47 88888.00 2009-03-26 18:36:31.722 085 13062.61 532.08 57046.23 88888.00 2009-03-26 18:36:32.722 085 13062.48 531.46 57046.23 88888.00 2009-03-26 18:36:33.722 085 13062.74 531.46 57046.72 88888.00 2009-03-26 18:36:34.722 085 13062.61 531.83 57046.23 88888.00 2009-03-26 18:36:35.722 085 13062.61 532.45 57046.23 88888.00 2009-03-26 18:36:36.722 085 13062.61 531.58 57046.72 88888.00 2009-03-26 18:36:37.722 085 13062.35 531.58 57045.86 88888.00 2009-03-26 18:36:38.722 085 13062.61 531.21 57046.23 88888.00 2009-03-26 18:36:39.722 085 13063.39 531.70 57046.72 88888.00 2009-03-26 18:36:40.722 085 13063.26 531.46 57045.25 88888.00 2009-03-26 18:36:41.722 085 13063.00 531.21 57045.86 88888.00 2009-03-26 18:36:42.722 085 13062.22 531.70 57046.96 88888.00 2009-03-26 18:36:43.722 085 13063.00 531.46 57046.35 88888.00 2009-03-26 18:36:44.722 085 13062.48 531.58 57045.86 88888.00 2009-03-26 18:36:45.722 085 13062.74 531.83 57047.09 88888.00 2009-03-26 18:36:46.722 085 13062.48 532.32 57046.35 88888.00 2009-03-26 18:36:47.722 085 13062.22 531.09 57046.11 88888.00 2009-03-26 18:36:48.722 085 13062.74 532.08 57046.47 88888.00 2009-03-26 18:36:49.722 085 13061.18 531.58 57046.11 88888.00 2009-03-26 18:36:50.722 085 13061.83 531.21 57046.11 88888.00 2009-03-26 18:36:51.722 085 13061.44 531.46 57046.84 88888.00 2009-03-26 18:36:52.722 085 13062.35 531.58 57046.11 88888.00 2009-03-26 18:36:53.722 085 13061.44 532.08 57046.35 88888.00 2009-03-26 18:36:54.722 085 13061.44 531.83 57046.11 88888.00 2009-03-26 18:36:55.722 085 13061.44 531.09 57046.11 88888.00 2009-03-26 18:36:56.722 085 13061.44 531.21 57045.50 88888.00 2009-03-26 18:36:57.722 085 13061.96 531.70 57046.35 88888.00 2009-03-26 18:36:58.722 085 13061.83 530.96 57046.23 88888.00 2009-03-26 18:36:59.722 085 13061.57 531.58 57046.47 88888.00 2009-03-26 18:37:00.722 085 13061.31 531.58 57045.74 88888.00 2009-03-26 18:37:01.722 085 13061.57 531.83 57046.47 88888.00 2009-03-26 18:37:02.722 085 13060.53 531.21 57045.74 88888.00 2009-03-26 18:37:03.722 085 13061.57 531.58 57045.74 88888.00 2009-03-26 18:37:04.722 085 13061.96 531.95 57045.62 88888.00 2009-03-26 18:37:05.722 085 13061.18 531.58 57045.38 88888.00 2009-03-26 18:37:06.722 085 13060.92 531.33 57045.74 88888.00 2009-03-26 18:37:07.722 085 13061.44 531.58 57045.38 88888.00 2009-03-26 18:37:08.722 085 13061.31 531.70 57045.50 88888.00 2009-03-26 18:37:09.722 085 13061.44 531.70 57045.74 88888.00 2009-03-26 18:37:10.722 085 13061.44 531.46 57045.98 88888.00 2009-03-26 18:37:11.722 085 13061.57 531.46 57045.98 88888.00 2009-03-26 18:37:12.722 085 13061.83 530.59 57045.74 88888.00 2009-03-26 18:37:13.722 085 13061.18 531.46 57045.74 88888.00 2009-03-26 18:37:14.722 085 13061.57 531.70 57045.50 88888.00 2009-03-26 18:37:15.722 085 13061.96 531.58 57045.86 88888.00 2009-03-26 18:37:16.722 085 13061.31 530.84 57045.13 88888.00 2009-03-26 18:37:17.722 085 13061.18 531.58 57045.38 88888.00 2009-03-26 18:37:18.722 085 13061.31 531.09 57045.74 88888.00 2009-03-26 18:37:19.722 085 13061.57 531.21 57045.50 88888.00 2009-03-26 18:37:20.722 085 13061.31 530.96 57045.74 88888.00 2009-03-26 18:37:21.722 085 13061.31 531.46 57045.50 88888.00 2009-03-26 18:37:22.722 085 13061.83 530.84 57045.50 88888.00 2009-03-26 18:37:23.722 085 13061.05 531.58 57046.35 88888.00 2009-03-26 18:37:24.722 085 13061.83 531.95 57045.38 88888.00 2009-03-26 18:37:25.722 085 13061.70 531.09 57045.01 88888.00 2009-03-26 18:37:26.722 085 13061.70 531.70 57045.86 88888.00 2009-03-26 18:37:27.722 085 13061.96 531.58 57046.72 88888.00 2009-03-26 18:37:28.722 085 13061.70 531.70 57046.47 88888.00 2009-03-26 18:37:29.722 085 13062.22 531.83 57045.86 88888.00 2009-03-26 18:37:30.722 085 13062.09 532.08 57046.23 88888.00 2009-03-26 18:37:31.722 085 13061.83 531.46 57045.86 88888.00 2009-03-26 18:37:32.722 085 13061.70 531.58 57046.11 88888.00 2009-03-26 18:37:33.722 085 13062.22 531.58 57046.11 88888.00 2009-03-26 18:37:34.722 085 13062.22 532.32 57045.74 88888.00 2009-03-26 18:37:35.722 085 13061.57 532.32 57046.47 88888.00 2009-03-26 18:37:36.722 085 13062.35 532.32 57045.74 88888.00 2009-03-26 18:37:37.722 085 13062.48 532.94 57046.11 88888.00 2009-03-26 18:37:38.722 085 13062.48 532.20 57045.25 88888.00 2009-03-26 18:37:39.722 085 13061.96 532.32 57046.35 88888.00 2009-03-26 18:37:40.722 085 13061.70 532.57 57045.98 88888.00 2009-03-26 18:37:41.722 085 13062.48 532.08 57046.84 88888.00 2009-03-26 18:37:42.722 085 13062.09 532.32 57046.47 88888.00 2009-03-26 18:37:43.722 085 13062.48 532.32 57046.23 88888.00 2009-03-26 18:37:44.722 085 13061.96 532.20 57046.96 88888.00 2009-03-26 18:37:45.722 085 13062.35 532.82 57045.98 88888.00 2009-03-26 18:37:46.722 085 13062.09 532.94 57046.23 88888.00 2009-03-26 18:37:47.722 085 13061.96 532.32 57046.11 88888.00 2009-03-26 18:37:48.722 085 13062.22 532.45 57045.98 88888.00 2009-03-26 18:37:49.722 085 13062.35 532.94 57045.86 88888.00 2009-03-26 18:37:50.722 085 13062.48 532.32 57045.98 88888.00 2009-03-26 18:37:51.722 085 13062.74 532.70 57045.86 88888.00 2009-03-26 18:37:52.722 085 13062.74 532.57 57045.86 88888.00 2009-03-26 18:37:53.722 085 13063.00 532.70 57045.98 88888.00 2009-03-26 18:37:54.722 085 13062.35 532.57 57046.23 88888.00 2009-03-26 18:37:55.722 085 13061.96 532.08 57046.35 88888.00 2009-03-26 18:37:56.722 085 13063.13 532.70 57045.74 88888.00 2009-03-26 18:37:57.722 085 13062.35 533.19 57045.98 88888.00 2009-03-26 18:37:58.722 085 13062.22 532.57 57045.74 88888.00 2009-03-26 18:37:59.722 085 13062.48 532.70 57045.74 88888.00 2009-03-26 18:38:00.722 085 13062.35 532.32 57045.25 88888.00 2009-03-26 18:38:01.722 085 13063.00 532.32 57046.23 88888.00 2009-03-26 18:38:02.722 085 13061.57 533.07 57045.98 88888.00 2009-03-26 18:38:03.722 085 13062.61 531.83 57045.86 88888.00 2009-03-26 18:38:04.722 085 13063.00 531.95 57046.35 88888.00 2009-03-26 18:38:05.722 085 13061.96 532.57 57046.23 88888.00 2009-03-26 18:38:06.722 085 13062.87 532.32 57046.35 88888.00 2009-03-26 18:38:07.722 085 13062.22 532.20 57046.23 88888.00 2009-03-26 18:38:08.722 085 13062.48 531.95 57046.60 88888.00 2009-03-26 18:38:09.722 085 13062.48 532.20 57046.23 88888.00 2009-03-26 18:38:10.722 085 13062.74 531.83 57045.74 88888.00 2009-03-26 18:38:11.722 085 13062.74 532.20 57046.23 88888.00 2009-03-26 18:38:12.722 085 13062.61 531.83 57045.98 88888.00 2009-03-26 18:38:13.722 085 13063.13 532.20 57045.98 88888.00 2009-03-26 18:38:14.722 085 13061.83 532.70 57045.50 88888.00 2009-03-26 18:38:15.722 085 13061.96 532.08 57046.23 88888.00 2009-03-26 18:38:16.722 085 13062.22 532.45 57046.35 88888.00 2009-03-26 18:38:17.722 085 13061.44 531.83 57046.23 88888.00 2009-03-26 18:38:18.722 085 13062.09 531.83 57045.74 88888.00 2009-03-26 18:38:19.722 085 13062.22 531.95 57046.60 88888.00 2009-03-26 18:38:20.722 085 13062.48 531.33 57046.11 88888.00 2009-03-26 18:38:21.722 085 13062.74 530.96 57045.62 88888.00 2009-03-26 18:38:22.722 085 13061.70 531.21 57046.35 88888.00 2009-03-26 18:38:23.722 085 13062.61 531.58 57045.50 88888.00 2009-03-26 18:38:24.722 085 13061.96 530.84 57046.11 88888.00 2009-03-26 18:38:25.722 085 13062.74 531.21 57045.50 88888.00 2009-03-26 18:38:26.722 085 13062.74 531.09 57045.62 88888.00 2009-03-26 18:38:27.722 085 13063.13 530.71 57045.74 88888.00 2009-03-26 18:38:28.722 085 13063.26 531.33 57045.86 88888.00 2009-03-26 18:38:29.722 085 13062.35 530.59 57045.38 88888.00 2009-03-26 18:38:30.722 085 13061.96 530.71 57045.98 88888.00 2009-03-26 18:38:31.722 085 13063.26 531.46 57045.62 88888.00 2009-03-26 18:38:32.722 085 13062.87 530.84 57046.11 88888.00 2009-03-26 18:38:33.722 085 13063.52 530.84 57045.74 88888.00 2009-03-26 18:38:34.722 085 13062.74 530.96 57045.86 88888.00 2009-03-26 18:38:35.722 085 13063.65 530.71 57046.35 88888.00 2009-03-26 18:38:36.722 085 13062.74 530.96 57045.38 88888.00 2009-03-26 18:38:37.722 085 13063.52 530.71 57045.98 88888.00 2009-03-26 18:38:38.722 085 13063.13 530.84 57045.98 88888.00 2009-03-26 18:38:39.722 085 13062.87 530.22 57045.86 88888.00 2009-03-26 18:38:40.722 085 13063.78 530.59 57045.38 88888.00 2009-03-26 18:38:41.722 085 13063.78 531.09 57045.50 88888.00 2009-03-26 18:38:42.722 085 13063.91 530.84 57045.86 88888.00 2009-03-26 18:38:43.722 085 13063.26 530.34 57046.35 88888.00 2009-03-26 18:38:44.722 085 13063.00 530.59 57046.47 88888.00 2009-03-26 18:38:45.722 085 13063.26 530.59 57045.25 88888.00 2009-03-26 18:38:46.722 085 13063.91 530.47 57046.35 88888.00 2009-03-26 18:38:47.722 085 13063.65 530.59 57045.74 88888.00 2009-03-26 18:38:48.722 085 13063.65 530.96 57046.35 88888.00 2009-03-26 18:38:49.722 085 13064.17 530.84 57046.47 88888.00 2009-03-26 18:38:50.722 085 13063.26 530.71 57046.11 88888.00 2009-03-26 18:38:51.722 085 13063.91 530.84 57045.98 88888.00 2009-03-26 18:38:52.722 085 13063.91 530.96 57046.11 88888.00 2009-03-26 18:38:53.722 085 13063.13 531.58 57046.23 88888.00 2009-03-26 18:38:54.722 085 13063.91 530.59 57046.11 88888.00 2009-03-26 18:38:55.722 085 13063.91 530.47 57045.98 88888.00 2009-03-26 18:38:56.722 085 13063.52 530.84 57045.62 88888.00 2009-03-26 18:38:57.722 085 13064.04 530.59 57045.74 88888.00 2009-03-26 18:38:58.722 085 13063.78 531.09 57046.35 88888.00 2009-03-26 18:38:59.722 085 13064.17 531.09 57046.11 88888.00 2009-03-26 18:39:00.722 085 13063.39 530.71 57046.11 88888.00 2009-03-26 18:39:01.722 085 13063.39 531.21 57046.23 88888.00 2009-03-26 18:39:02.722 085 13063.91 530.84 57046.11 88888.00 2009-03-26 18:39:03.722 085 13063.65 530.59 57045.74 88888.00 2009-03-26 18:39:04.722 085 13063.39 531.09 57046.11 88888.00 2009-03-26 18:39:05.722 085 13063.65 530.71 57046.23 88888.00 2009-03-26 18:39:06.722 085 13063.91 531.09 57046.23 88888.00 2009-03-26 18:39:07.722 085 13063.65 530.96 57046.47 88888.00 2009-03-26 18:39:08.722 085 13063.13 530.34 57046.11 88888.00 2009-03-26 18:39:09.722 085 13063.52 530.96 57046.11 88888.00 2009-03-26 18:39:10.722 085 13063.00 530.59 57046.35 88888.00 2009-03-26 18:39:11.722 085 13062.74 530.84 57046.11 88888.00 2009-03-26 18:39:12.722 085 13063.78 530.59 57045.74 88888.00 2009-03-26 18:39:13.722 085 13063.00 530.96 57045.38 88888.00 2009-03-26 18:39:14.722 085 13062.61 530.71 57046.23 88888.00 2009-03-26 18:39:15.722 085 13062.61 531.09 57045.50 88888.00 2009-03-26 18:39:16.722 085 13062.22 530.22 57045.98 88888.00 2009-03-26 18:39:17.722 085 13062.35 530.84 57045.62 88888.00 2009-03-26 18:39:18.722 085 13062.35 530.59 57046.23 88888.00 2009-03-26 18:39:19.722 085 13062.22 530.22 57045.13 88888.00 2009-03-26 18:39:20.721 085 13061.83 531.21 57046.23 88888.00 2009-03-26 18:39:21.721 085 13062.22 530.96 57045.50 88888.00 2009-03-26 18:39:22.721 085 13061.18 531.46 57045.86 88888.00 2009-03-26 18:39:23.721 085 13061.31 530.84 57045.13 88888.00 2009-03-26 18:39:24.721 085 13060.79 531.21 57045.50 88888.00 2009-03-26 18:39:25.721 085 13061.44 531.09 57045.25 88888.00 2009-03-26 18:39:26.721 085 13061.96 530.47 57045.62 88888.00 2009-03-26 18:39:27.721 085 13061.57 530.84 57045.25 88888.00 2009-03-26 18:39:28.721 085 13061.31 530.96 57045.74 88888.00 2009-03-26 18:39:29.721 085 13061.57 530.59 57045.62 88888.00 2009-03-26 18:39:30.721 085 13060.92 531.09 57045.25 88888.00 2009-03-26 18:39:31.721 085 13061.05 530.96 57044.39 88888.00 2009-03-26 18:39:32.721 085 13060.66 530.96 57045.62 88888.00 2009-03-26 18:39:33.721 085 13060.27 531.21 57045.13 88888.00 2009-03-26 18:39:34.721 085 13060.40 530.96 57045.50 88888.00 2009-03-26 18:39:35.721 085 13060.66 530.71 57044.64 88888.00 2009-03-26 18:39:36.721 085 13061.18 530.71 57045.13 88888.00 2009-03-26 18:39:37.721 085 13060.53 530.96 57045.25 88888.00 2009-03-26 18:39:38.721 085 13060.40 530.71 57045.86 88888.00 2009-03-26 18:39:39.721 085 13061.18 531.09 57045.01 88888.00 2009-03-26 18:39:40.721 085 13060.53 530.47 57045.25 88888.00 2009-03-26 18:39:41.721 085 13060.79 531.21 57045.25 88888.00 2009-03-26 18:39:42.721 085 13060.01 530.59 57045.74 88888.00 2009-03-26 18:39:43.721 085 13060.66 531.46 57045.01 88888.00 2009-03-26 18:39:44.721 085 13060.66 530.22 57045.38 88888.00 2009-03-26 18:39:45.721 085 13060.66 531.70 57045.13 88888.00 2009-03-26 18:39:46.721 085 13060.66 530.47 57045.25 88888.00 2009-03-26 18:39:47.721 085 13060.01 530.96 57045.01 88888.00 2009-03-26 18:39:48.721 085 13060.79 530.47 57044.89 88888.00 2009-03-26 18:39:49.721 085 13060.40 530.47 57045.62 88888.00 2009-03-26 18:39:50.721 085 13060.53 531.09 57046.11 88888.00 2009-03-26 18:39:51.721 085 13060.79 530.84 57044.89 88888.00 2009-03-26 18:39:52.721 085 13060.66 530.84 57045.25 88888.00 2009-03-26 18:39:53.721 085 13060.79 531.58 57045.50 88888.00 2009-03-26 18:39:54.721 085 13060.79 531.09 57044.89 88888.00 2009-03-26 18:39:55.721 085 13060.40 530.96 57045.74 88888.00 2009-03-26 18:39:56.721 085 13060.66 530.84 57045.25 88888.00 2009-03-26 18:39:57.721 085 13060.27 530.84 57045.62 88888.00 2009-03-26 18:39:58.721 085 13060.66 530.34 57045.50 88888.00 2009-03-26 18:39:59.721 085 13060.79 530.47 57045.38 88888.00 2009-03-26 18:40:00.721 085 13061.44 530.96 57045.86 88888.00 2009-03-26 18:40:01.721 085 13060.27 530.84 57045.25 88888.00 2009-03-26 18:40:02.721 085 13060.79 530.84 57045.62 88888.00 2009-03-26 18:40:03.721 085 13060.79 530.96 57045.74 88888.00 2009-03-26 18:40:04.721 085 13060.79 530.59 57045.62 88888.00 2009-03-26 18:40:05.721 085 13060.53 530.84 57045.38 88888.00 2009-03-26 18:40:06.721 085 13060.79 530.59 57045.50 88888.00 2009-03-26 18:40:07.721 085 13061.70 529.85 57045.86 88888.00 2009-03-26 18:40:08.721 085 13061.57 530.34 57045.62 88888.00 2009-03-26 18:40:09.721 085 13060.79 530.47 57045.86 88888.00 2009-03-26 18:40:10.721 085 13060.79 530.47 57045.38 88888.00 2009-03-26 18:40:11.721 085 13061.05 529.97 57045.62 88888.00 2009-03-26 18:40:12.721 085 13062.09 529.85 57045.74 88888.00 2009-03-26 18:40:13.721 085 13062.09 530.84 57045.74 88888.00 2009-03-26 18:40:14.721 085 13061.70 530.34 57045.38 88888.00 2009-03-26 18:40:15.721 085 13060.92 530.47 57046.35 88888.00 2009-03-26 18:40:16.721 085 13060.92 530.96 57046.11 88888.00 2009-03-26 18:40:17.721 085 13061.18 530.22 57045.25 88888.00 2009-03-26 18:40:18.721 085 13061.31 530.84 57046.23 88888.00 2009-03-26 18:40:19.721 085 13061.44 530.09 57045.13 88888.00 2009-03-26 18:40:20.721 085 13061.44 530.59 57045.86 88888.00 2009-03-26 18:40:21.721 085 13061.31 530.22 57045.86 88888.00 2009-03-26 18:40:22.721 085 13061.31 530.22 57045.98 88888.00 2009-03-26 18:40:23.721 085 13060.92 530.22 57045.86 88888.00 2009-03-26 18:40:24.721 085 13061.44 530.47 57045.86 88888.00 2009-03-26 18:40:25.721 085 13061.70 530.59 57045.86 88888.00 2009-03-26 18:40:26.721 085 13061.05 530.47 57045.86 88888.00 2009-03-26 18:40:27.721 085 13061.31 531.09 57046.47 88888.00 2009-03-26 18:40:28.721 085 13060.66 529.48 57046.35 88888.00 2009-03-26 18:40:29.721 085 13061.31 529.72 57045.98 88888.00 2009-03-26 18:40:30.721 085 13060.79 530.47 57045.50 88888.00 2009-03-26 18:40:31.721 085 13060.92 531.09 57046.35 88888.00 2009-03-26 18:40:32.721 085 13061.18 530.47 57045.50 88888.00 2009-03-26 18:40:33.721 085 13060.92 530.96 57046.11 88888.00 2009-03-26 18:40:34.721 085 13060.79 531.33 57046.23 88888.00 2009-03-26 18:40:35.721 085 13061.05 531.46 57046.23 88888.00 2009-03-26 18:40:36.721 085 13061.31 531.09 57045.86 88888.00 2009-03-26 18:40:37.721 085 13061.57 531.70 57045.38 88888.00 2009-03-26 18:40:38.721 085 13060.66 531.09 57045.74 88888.00 2009-03-26 18:40:39.721 085 13061.05 531.95 57046.11 88888.00 2009-03-26 18:40:40.721 085 13061.44 531.83 57046.23 88888.00 2009-03-26 18:40:41.721 085 13060.79 531.70 57045.74 88888.00 2009-03-26 18:40:42.721 085 13061.44 531.95 57045.62 88888.00 2009-03-26 18:40:43.721 085 13061.57 532.08 57046.35 88888.00 2009-03-26 18:40:44.721 085 13061.70 531.95 57046.11 88888.00 2009-03-26 18:40:45.721 085 13060.92 531.83 57046.11 88888.00 2009-03-26 18:40:46.721 085 13061.70 531.83 57046.72 88888.00 2009-03-26 18:40:47.721 085 13061.70 531.33 57045.98 88888.00 2009-03-26 18:40:48.721 085 13061.96 532.20 57045.38 88888.00 2009-03-26 18:40:49.721 085 13062.09 532.20 57045.50 88888.00 2009-03-26 18:40:50.721 085 13062.09 532.20 57046.47 88888.00 2009-03-26 18:40:51.721 085 13062.22 532.32 57045.86 88888.00 2009-03-26 18:40:52.721 085 13062.87 532.20 57045.74 88888.00 2009-03-26 18:40:53.721 085 13063.00 531.95 57046.47 88888.00 2009-03-26 18:40:54.721 085 13062.35 532.08 57046.72 88888.00 2009-03-26 18:40:55.721 085 13062.87 532.20 57046.23 88888.00 2009-03-26 18:40:56.721 085 13062.87 532.57 57046.35 88888.00 2009-03-26 18:40:57.721 085 13062.74 532.08 57046.84 88888.00 2009-03-26 18:40:58.721 085 13063.00 532.70 57046.35 88888.00 2009-03-26 18:40:59.721 085 13062.74 532.45 57046.47 88888.00 2009-03-26 18:41:00.721 085 13063.65 532.70 57045.86 88888.00 2009-03-26 18:41:01.721 085 13064.30 531.70 57046.84 88888.00 2009-03-26 18:41:02.721 085 13063.91 532.45 57046.72 88888.00 2009-03-26 18:41:03.721 085 13064.69 532.70 57046.47 88888.00 2009-03-26 18:41:04.721 085 13063.91 532.45 57045.98 88888.00 2009-03-26 18:41:05.721 085 13064.17 532.94 57046.96 88888.00 2009-03-26 18:41:06.721 085 13064.43 533.19 57046.47 88888.00 2009-03-26 18:41:07.721 085 13064.69 532.82 57046.23 88888.00 2009-03-26 18:41:08.721 085 13063.65 532.70 57046.72 88888.00 2009-03-26 18:41:09.721 085 13064.69 532.94 57047.09 88888.00 2009-03-26 18:41:10.721 085 13064.69 533.31 57046.35 88888.00 2009-03-26 18:41:11.721 085 13064.56 533.07 57046.96 88888.00 2009-03-26 18:41:12.721 085 13064.43 532.94 57046.96 88888.00 2009-03-26 18:41:13.721 085 13064.82 532.45 57046.96 88888.00 2009-03-26 18:41:14.721 085 13064.69 531.83 57047.09 88888.00 2009-03-26 18:41:15.721 085 13064.69 532.57 57047.09 88888.00 2009-03-26 18:41:16.721 085 13064.17 532.20 57046.96 88888.00 2009-03-26 18:41:17.721 085 13064.95 532.82 57047.70 88888.00 2009-03-26 18:41:18.721 085 13064.95 532.08 57046.96 88888.00 2009-03-26 18:41:19.721 085 13064.69 532.82 57047.33 88888.00 2009-03-26 18:41:20.721 085 13064.95 532.45 57046.96 88888.00 2009-03-26 18:41:21.721 085 13064.82 531.95 57047.09 88888.00 2009-03-26 18:41:22.721 085 13064.95 531.95 57046.96 88888.00 2009-03-26 18:41:23.721 085 13065.73 531.95 57047.21 88888.00 2009-03-26 18:41:24.721 085 13064.82 531.46 57046.96 88888.00 2009-03-26 18:41:25.721 085 13065.60 531.70 57046.84 88888.00 2009-03-26 18:41:26.721 085 13064.56 531.46 57047.09 88888.00 2009-03-26 18:41:27.721 085 13064.43 531.46 57046.72 88888.00 2009-03-26 18:41:28.721 085 13064.82 530.84 57046.96 88888.00 2009-03-26 18:41:29.721 085 13064.82 530.59 57047.57 88888.00 2009-03-26 18:41:30.721 085 13065.34 530.96 57046.72 88888.00 2009-03-26 18:41:31.721 085 13064.69 530.71 57046.84 88888.00 2009-03-26 18:41:32.721 085 13065.60 530.84 57047.21 88888.00 2009-03-26 18:41:33.721 085 13064.69 530.84 57047.45 88888.00 2009-03-26 18:41:34.721 085 13065.47 530.34 57046.96 88888.00 2009-03-26 18:41:35.721 085 13063.91 530.22 57047.09 88888.00 2009-03-26 18:41:36.721 085 13063.52 530.59 57046.60 88888.00 2009-03-26 18:41:37.721 085 13064.82 531.09 57046.35 88888.00 2009-03-26 18:41:38.721 085 13063.52 529.72 57046.60 88888.00 2009-03-26 18:41:39.721 085 13064.04 530.09 57046.72 88888.00 2009-03-26 18:41:40.721 085 13063.91 529.97 57047.33 88888.00 2009-03-26 18:41:41.721 085 13063.78 529.72 57046.60 88888.00 2009-03-26 18:41:42.721 085 13063.91 530.09 57046.60 88888.00 2009-03-26 18:41:43.721 085 13063.78 529.85 57046.72 88888.00 2009-03-26 18:41:44.721 085 13064.04 529.48 57046.60 88888.00 2009-03-26 18:41:45.721 085 13064.30 529.72 57046.23 88888.00 2009-03-26 18:41:46.721 085 13064.17 529.10 57045.62 88888.00 2009-03-26 18:41:47.721 085 13063.78 529.85 57046.84 88888.00 2009-03-26 18:41:48.721 085 13064.43 529.35 57046.84 88888.00 2009-03-26 18:41:49.721 085 13064.04 529.35 57046.23 88888.00 2009-03-26 18:41:50.721 085 13064.04 529.23 57046.11 88888.00 2009-03-26 18:41:51.721 085 13064.56 529.60 57046.11 88888.00 2009-03-26 18:41:52.721 085 13064.82 529.72 57047.09 88888.00 2009-03-26 18:41:53.721 085 13064.95 529.48 57046.60 88888.00 2009-03-26 18:41:54.721 085 13064.82 529.60 57045.86 88888.00 2009-03-26 18:41:55.721 085 13065.99 530.22 57046.72 88888.00 2009-03-26 18:41:56.721 085 13064.95 530.22 57046.47 88888.00 2009-03-26 18:41:57.721 085 13065.34 529.85 57046.72 88888.00 2009-03-26 18:41:58.721 085 13065.08 530.34 57046.72 88888.00 2009-03-26 18:41:59.721 085 13064.95 530.71 57046.72 88888.00 2009-03-26 18:42:00.721 085 13065.21 530.71 57046.23 88888.00 2009-03-26 18:42:01.721 085 13065.34 531.33 57046.47 88888.00 2009-03-26 18:42:02.721 085 13065.47 530.96 57047.33 88888.00 2009-03-26 18:42:03.721 085 13065.47 531.21 57046.23 88888.00 2009-03-26 18:42:04.721 085 13065.34 531.70 57047.09 88888.00 2009-03-26 18:42:05.721 085 13065.60 531.95 57046.72 88888.00 2009-03-26 18:42:06.721 085 13064.82 531.83 57046.84 88888.00 2009-03-26 18:42:07.721 085 13065.08 531.95 57046.23 88888.00 2009-03-26 18:42:08.721 085 13064.95 532.70 57046.96 88888.00 2009-03-26 18:42:09.721 085 13064.95 532.08 57047.09 88888.00 2009-03-26 18:42:10.721 085 13064.43 531.83 57047.33 88888.00 2009-03-26 18:42:11.721 085 13063.91 532.57 57046.35 88888.00 2009-03-26 18:42:12.721 085 13064.69 531.46 57047.09 88888.00 2009-03-26 18:42:13.721 085 13064.30 532.45 57046.84 88888.00 2009-03-26 18:42:14.721 085 13063.78 532.08 57046.11 88888.00 2009-03-26 18:42:15.721 085 13063.78 532.70 57046.84 88888.00 2009-03-26 18:42:16.721 085 13064.17 532.70 57046.96 88888.00 2009-03-26 18:42:17.721 085 13063.39 532.08 57047.09 88888.00 2009-03-26 18:42:18.721 085 13063.26 531.83 57046.47 88888.00 2009-03-26 18:42:19.721 085 13063.65 531.95 57046.35 88888.00 2009-03-26 18:42:20.721 085 13063.26 531.70 57046.96 88888.00 2009-03-26 18:42:21.721 085 13063.26 531.21 57046.60 88888.00 2009-03-26 18:42:22.721 085 13062.87 531.83 57046.47 88888.00 2009-03-26 18:42:23.721 085 13062.48 531.46 57047.70 88888.00 2009-03-26 18:42:24.721 085 13063.13 531.58 57046.72 88888.00 2009-03-26 18:42:25.721 085 13063.91 531.83 57046.11 88888.00 2009-03-26 18:42:26.721 085 13062.74 531.70 57046.11 88888.00 2009-03-26 18:42:27.721 085 13063.65 531.95 57046.60 88888.00 2009-03-26 18:42:28.721 085 13063.52 532.32 57046.47 88888.00 2009-03-26 18:42:29.721 085 13062.22 531.58 57047.09 88888.00 2009-03-26 18:42:30.721 085 13062.61 531.58 57046.35 88888.00 2009-03-26 18:42:31.721 085 13063.00 530.84 57046.84 88888.00 2009-03-26 18:42:32.721 085 13062.61 531.46 57046.84 88888.00 2009-03-26 18:42:33.721 085 13062.48 531.33 57045.98 88888.00 2009-03-26 18:42:34.721 085 13061.83 531.21 57046.23 88888.00 2009-03-26 18:42:35.721 085 13062.09 532.57 57046.84 88888.00 2009-03-26 18:42:36.721 085 13061.70 531.70 57046.60 88888.00 2009-03-26 18:42:37.721 085 13061.18 530.96 57046.23 88888.00 2009-03-26 18:42:38.721 085 13062.22 531.70 57045.86 88888.00 2009-03-26 18:42:39.721 085 13061.70 531.70 57046.47 88888.00 2009-03-26 18:42:40.721 085 13061.70 531.70 57046.72 88888.00 2009-03-26 18:42:41.721 085 13061.70 531.58 57046.35 88888.00 2009-03-26 18:42:42.721 085 13061.96 531.70 57046.72 88888.00 2009-03-26 18:42:43.721 085 13061.44 531.70 57046.47 88888.00 2009-03-26 18:42:44.721 085 13061.70 531.33 57046.47 88888.00 2009-03-26 18:42:45.721 085 13061.83 531.21 57046.72 88888.00 2009-03-26 18:42:46.721 085 13061.70 532.20 57046.11 88888.00 2009-03-26 18:42:47.721 085 13061.96 532.20 57046.60 88888.00 2009-03-26 18:42:48.721 085 13061.83 531.58 57046.60 88888.00 2009-03-26 18:42:49.721 085 13061.70 532.08 57046.35 88888.00 2009-03-26 18:42:50.721 085 13062.09 531.70 57046.23 88888.00 2009-03-26 18:42:51.721 085 13062.48 532.45 57045.62 88888.00 2009-03-26 18:42:52.721 085 13061.96 531.83 57046.72 88888.00 2009-03-26 18:42:53.721 085 13061.83 531.95 57046.47 88888.00 2009-03-26 18:42:54.721 085 13062.22 532.32 57046.60 88888.00 2009-03-26 18:42:55.721 085 13062.74 531.95 57046.35 88888.00 2009-03-26 18:42:56.721 085 13061.57 532.20 57046.60 88888.00 2009-03-26 18:42:57.721 085 13062.87 532.57 57046.47 88888.00 2009-03-26 18:42:58.721 085 13063.13 532.45 57046.11 88888.00 2009-03-26 18:42:59.721 085 13063.26 531.83 57046.60 88888.00 2009-03-26 18:43:00.721 085 13062.87 532.32 57046.35 88888.00 2009-03-26 18:43:01.721 085 13064.04 532.45 57046.47 88888.00 2009-03-26 18:43:02.721 085 13063.13 531.58 57046.72 88888.00 2009-03-26 18:43:03.721 085 13063.52 532.32 57046.96 88888.00 2009-03-26 18:43:04.721 085 13063.52 532.32 57047.33 88888.00 2009-03-26 18:43:05.721 085 13064.30 531.95 57046.84 88888.00 2009-03-26 18:43:06.721 085 13064.17 532.08 57047.09 88888.00 2009-03-26 18:43:07.721 085 13063.91 532.08 57046.96 88888.00 2009-03-26 18:43:08.721 085 13064.82 531.33 57046.96 88888.00 2009-03-26 18:43:09.721 085 13064.43 531.83 57046.23 88888.00 2009-03-26 18:43:10.721 085 13063.52 531.95 57047.09 88888.00 2009-03-26 18:43:11.721 085 13064.43 531.58 57047.70 88888.00 2009-03-26 18:43:12.721 085 13064.43 531.33 57047.21 88888.00 2009-03-26 18:43:13.721 085 13064.30 531.70 57047.45 88888.00 2009-03-26 18:43:14.721 085 13064.69 531.09 57046.84 88888.00 2009-03-26 18:43:15.721 085 13064.43 531.21 57047.70 88888.00 2009-03-26 18:43:16.721 085 13064.69 530.34 57047.09 88888.00 2009-03-26 18:43:17.721 085 13064.43 530.59 57047.09 88888.00 2009-03-26 18:43:18.721 085 13065.21 530.34 57047.21 88888.00 2009-03-26 18:43:19.721 085 13065.34 530.59 57047.94 88888.00 2009-03-26 18:43:20.721 085 13065.08 530.47 57047.09 88888.00 2009-03-26 18:43:21.721 085 13065.73 529.60 57047.21 88888.00 2009-03-26 18:43:22.721 085 13064.95 529.72 57047.33 88888.00 2009-03-26 18:43:23.721 085 13065.21 529.48 57047.09 88888.00 2009-03-26 18:43:24.721 085 13064.95 529.48 57047.33 88888.00 2009-03-26 18:43:25.721 085 13065.34 529.72 57047.45 88888.00 2009-03-26 18:43:26.721 085 13065.08 529.60 57047.45 88888.00 2009-03-26 18:43:27.721 085 13065.86 529.60 57047.45 88888.00 2009-03-26 18:43:28.721 085 13065.99 529.10 57047.57 88888.00 2009-03-26 18:43:29.721 085 13065.08 529.60 57047.09 88888.00 2009-03-26 18:43:30.721 085 13065.47 528.24 57047.70 88888.00 2009-03-26 18:43:31.721 085 13065.86 529.10 57047.21 88888.00 2009-03-26 18:43:32.721 085 13066.12 528.86 57047.82 88888.00 2009-03-26 18:43:33.721 085 13065.86 529.10 57047.70 88888.00 2009-03-26 18:43:34.721 085 13066.38 528.48 57048.06 88888.00 2009-03-26 18:43:35.721 085 13065.60 528.73 57047.33 88888.00 2009-03-26 18:43:36.721 085 13066.64 528.86 57047.70 88888.00 2009-03-26 18:43:37.721 085 13066.12 528.86 57047.33 88888.00 2009-03-26 18:43:38.721 085 13066.64 529.10 57047.45 88888.00 2009-03-26 18:43:39.721 085 13066.25 528.73 57047.45 88888.00 2009-03-26 18:43:40.721 085 13065.86 529.10 57047.21 88888.00 2009-03-26 18:43:41.721 085 13066.51 528.86 57047.70 88888.00 2009-03-26 18:43:42.721 085 13066.64 529.35 57047.33 88888.00 2009-03-26 18:43:43.721 085 13066.77 529.10 57047.70 88888.00 2009-03-26 18:43:44.721 085 13067.03 529.48 57047.94 88888.00 2009-03-26 18:43:45.721 085 13066.77 528.98 57047.82 88888.00 2009-03-26 18:43:46.721 085 13066.38 528.98 57047.94 88888.00 2009-03-26 18:43:47.721 085 13066.38 529.72 57047.82 88888.00 2009-03-26 18:43:48.721 085 13066.51 530.09 57048.55 88888.00 2009-03-26 18:43:49.721 085 13067.03 530.09 57047.82 88888.00 2009-03-26 18:43:50.721 085 13066.25 529.72 57047.94 88888.00 2009-03-26 18:43:51.721 085 13067.16 530.96 57048.06 88888.00 2009-03-26 18:43:52.721 085 13066.90 529.97 57047.70 88888.00 2009-03-26 18:43:53.721 085 13066.38 530.47 57048.43 88888.00 2009-03-26 18:43:54.721 085 13067.16 530.84 57048.68 88888.00 2009-03-26 18:43:55.721 085 13067.81 530.96 57048.43 88888.00 2009-03-26 18:43:56.721 085 13067.03 530.09 57047.94 88888.00 2009-03-26 18:43:57.721 085 13067.42 529.85 57048.31 88888.00 2009-03-26 18:43:58.721 085 13067.55 530.09 57048.31 88888.00 2009-03-26 18:43:59.721 085 13067.55 530.47 57047.94 88888.00 2009-03-26 18:44:00.721 085 13066.90 531.21 57047.45 88888.00 2009-03-26 18:44:01.721 085 13067.94 531.21 57048.19 88888.00 2009-03-26 18:44:02.721 085 13067.42 530.84 57048.31 88888.00 2009-03-26 18:44:03.721 085 13068.33 530.84 57047.82 88888.00 2009-03-26 18:44:04.721 085 13068.07 530.71 57048.55 88888.00 2009-03-26 18:44:05.721 085 13068.07 530.84 57047.94 88888.00 2009-03-26 18:44:06.721 085 13067.68 531.21 57047.94 88888.00 2009-03-26 18:44:07.721 085 13068.33 530.09 57048.80 88888.00 2009-03-26 18:44:08.721 085 13068.85 531.09 57048.06 88888.00 2009-03-26 18:44:09.721 085 13068.20 530.71 57048.06 88888.00 2009-03-26 18:44:10.721 085 13067.68 531.33 57048.31 88888.00 2009-03-26 18:44:11.721 085 13067.94 531.09 57048.43 88888.00 2009-03-26 18:44:12.721 085 13067.94 531.33 57049.41 88888.00 2009-03-26 18:44:13.721 085 13068.20 531.09 57047.94 88888.00 2009-03-26 18:44:14.721 085 13067.81 531.83 57048.55 88888.00 2009-03-26 18:44:15.721 085 13067.94 531.70 57048.43 88888.00 2009-03-26 18:44:16.721 085 13067.16 531.21 57048.19 88888.00 2009-03-26 18:44:17.721 085 13068.20 530.96 57047.94 88888.00 2009-03-26 18:44:18.721 085 13068.46 530.84 57048.92 88888.00 2009-03-26 18:44:19.721 085 13067.42 530.96 57048.31 88888.00 2009-03-26 18:44:20.721 085 13066.38 530.84 57048.92 88888.00 2009-03-26 18:44:21.721 085 13067.29 530.71 57048.68 88888.00 2009-03-26 18:44:22.721 085 13066.90 530.47 57048.19 88888.00 2009-03-26 18:44:23.721 085 13066.90 530.84 57048.31 88888.00 2009-03-26 18:44:24.721 085 13067.03 530.96 57048.55 88888.00 2009-03-26 18:44:25.721 085 13067.16 530.59 57048.31 88888.00 2009-03-26 18:44:26.721 085 13066.64 531.33 57048.31 88888.00 2009-03-26 18:44:27.721 085 13066.25 531.09 57048.43 88888.00 2009-03-26 18:44:28.721 085 13066.77 531.58 57048.55 88888.00 2009-03-26 18:44:29.721 085 13067.16 531.21 57047.94 88888.00 2009-03-26 18:44:30.721 085 13066.90 530.71 57048.55 88888.00 2009-03-26 18:44:31.721 085 13067.16 530.96 57048.31 88888.00 2009-03-26 18:44:32.721 085 13067.03 530.59 57047.82 88888.00 2009-03-26 18:44:33.721 085 13067.03 531.09 57048.19 88888.00 2009-03-26 18:44:34.721 085 13067.16 531.09 57048.43 88888.00 2009-03-26 18:44:35.721 085 13067.81 531.33 57048.43 88888.00 2009-03-26 18:44:36.721 085 13067.29 530.34 57047.70 88888.00 2009-03-26 18:44:37.721 085 13067.81 530.71 57048.68 88888.00 2009-03-26 18:44:38.721 085 13067.29 530.47 57048.68 88888.00 2009-03-26 18:44:39.721 085 13066.90 530.71 57048.31 88888.00 2009-03-26 18:44:40.721 085 13067.29 530.34 57048.19 88888.00 2009-03-26 18:44:41.721 085 13067.03 530.96 57048.06 88888.00 2009-03-26 18:44:42.721 085 13067.03 530.59 57048.80 88888.00 2009-03-26 18:44:43.721 085 13067.94 531.21 57048.43 88888.00 2009-03-26 18:44:44.721 085 13067.55 530.59 57048.55 88888.00 2009-03-26 18:44:45.721 085 13067.42 530.59 57048.92 88888.00 2009-03-26 18:44:46.721 085 13067.81 529.85 57048.80 88888.00 2009-03-26 18:44:47.721 085 13066.64 530.47 57048.19 88888.00 2009-03-26 18:44:48.721 085 13067.42 529.72 57047.94 88888.00 2009-03-26 18:44:49.721 085 13066.90 530.47 57048.80 88888.00 2009-03-26 18:44:50.721 085 13066.64 530.47 57048.31 88888.00 2009-03-26 18:44:51.721 085 13067.16 530.22 57048.31 88888.00 2009-03-26 18:44:52.721 085 13067.03 530.47 57048.06 88888.00 2009-03-26 18:44:53.721 085 13067.03 530.09 57048.55 88888.00 2009-03-26 18:44:54.721 085 13066.77 530.84 57048.19 88888.00 2009-03-26 18:44:55.721 085 13066.12 530.34 57048.06 88888.00 2009-03-26 18:44:56.721 085 13066.38 530.22 57048.19 88888.00 2009-03-26 18:44:57.721 085 13066.12 530.22 57047.70 88888.00 2009-03-26 18:44:58.721 085 13066.12 530.09 57048.19 88888.00 2009-03-26 18:44:59.721 085 13066.38 529.72 57048.68 88888.00 2009-03-26 18:45:00.721 085 13066.12 529.48 57048.06 88888.00 2009-03-26 18:45:01.721 085 13066.25 529.48 57048.06 88888.00 2009-03-26 18:45:02.721 085 13065.60 529.85 57047.82 88888.00 2009-03-26 18:45:03.721 085 13066.12 529.23 57048.06 88888.00 2009-03-26 18:45:04.721 085 13066.25 529.35 57048.06 88888.00 2009-03-26 18:45:05.721 085 13065.99 529.35 57047.82 88888.00 2009-03-26 18:45:06.721 085 13065.99 529.60 57047.33 88888.00 2009-03-26 18:45:07.721 085 13065.34 529.85 57048.19 88888.00 2009-03-26 18:45:08.721 085 13065.99 529.97 57048.06 88888.00 2009-03-26 18:45:09.721 085 13065.99 528.48 57047.33 88888.00 2009-03-26 18:45:10.721 085 13066.25 529.60 57048.06 88888.00 2009-03-26 18:45:11.721 085 13065.47 529.35 57047.82 88888.00 2009-03-26 18:45:12.721 085 13065.99 529.72 57047.33 88888.00 2009-03-26 18:45:13.721 085 13066.38 529.97 57047.45 88888.00 2009-03-26 18:45:14.721 085 13066.38 529.85 57047.33 88888.00 2009-03-26 18:45:15.721 085 13065.47 529.35 57048.06 88888.00 2009-03-26 18:45:16.721 085 13066.12 529.35 57047.45 88888.00 2009-03-26 18:45:17.721 085 13065.99 529.35 57048.68 88888.00 2009-03-26 18:45:18.721 085 13066.64 529.60 57047.33 88888.00 2009-03-26 18:45:19.721 085 13065.73 529.97 57047.82 88888.00 2009-03-26 18:45:20.721 085 13066.12 529.60 57047.70 88888.00 2009-03-26 18:45:21.721 085 13066.12 529.72 57048.19 88888.00 2009-03-26 18:45:22.721 085 13065.99 530.09 57048.55 88888.00 2009-03-26 18:45:23.721 085 13066.25 530.09 57048.06 88888.00 2009-03-26 18:45:24.721 085 13065.99 530.71 57047.82 88888.00 2009-03-26 18:45:25.721 085 13065.99 529.60 57047.70 88888.00 2009-03-26 18:45:26.721 085 13065.21 529.60 57048.06 88888.00 2009-03-26 18:45:27.721 085 13065.86 530.09 57048.31 88888.00 2009-03-26 18:45:28.721 085 13066.38 530.34 57047.94 88888.00 2009-03-26 18:45:29.721 085 13065.99 529.23 57047.57 88888.00 2009-03-26 18:45:30.721 085 13065.86 529.97 57047.57 88888.00 2009-03-26 18:45:31.721 085 13065.86 529.72 57048.19 88888.00 2009-03-26 18:45:32.721 085 13065.47 530.09 57047.57 88888.00 2009-03-26 18:45:33.721 085 13065.21 529.97 57047.57 88888.00 2009-03-26 18:45:34.721 085 13065.08 529.72 57047.94 88888.00 2009-03-26 18:45:35.721 085 13065.60 530.71 57046.96 88888.00 2009-03-26 18:45:36.721 085 13065.73 529.97 57048.31 88888.00 2009-03-26 18:45:37.721 085 13065.99 530.09 57047.09 88888.00 2009-03-26 18:45:38.721 085 13065.60 529.72 57047.09 88888.00 2009-03-26 18:45:39.721 085 13065.21 529.85 57047.57 88888.00 2009-03-26 18:45:40.721 085 13065.47 530.22 57047.70 88888.00 2009-03-26 18:45:41.721 085 13065.47 530.34 57048.06 88888.00 2009-03-26 18:45:42.721 085 13064.69 530.09 57047.70 88888.00 2009-03-26 18:45:43.721 085 13065.08 529.72 57047.33 88888.00 2009-03-26 18:45:44.721 085 13065.73 529.48 57047.82 88888.00 2009-03-26 18:45:45.721 085 13065.08 529.97 57047.57 88888.00 2009-03-26 18:45:46.721 085 13065.47 529.48 57047.45 88888.00 2009-03-26 18:45:47.721 085 13065.08 528.98 57047.70 88888.00 2009-03-26 18:45:48.721 085 13065.21 530.09 57047.82 88888.00 2009-03-26 18:45:49.721 085 13065.08 529.35 57047.94 88888.00 2009-03-26 18:45:50.721 085 13065.34 529.35 57048.31 88888.00 2009-03-26 18:45:51.721 085 13064.95 529.10 57047.57 88888.00 2009-03-26 18:45:52.721 085 13065.47 529.48 57047.70 88888.00 2009-03-26 18:45:53.721 085 13065.08 529.35 57047.70 88888.00 2009-03-26 18:45:54.721 085 13064.69 529.60 57047.33 88888.00 2009-03-26 18:45:55.721 085 13064.95 529.97 57047.57 88888.00 2009-03-26 18:45:56.721 085 13064.82 529.48 57047.94 88888.00 2009-03-26 18:45:57.721 085 13064.43 529.85 57047.57 88888.00 2009-03-26 18:45:58.721 085 13064.95 529.35 57048.19 88888.00 2009-03-26 18:45:59.721 085 13063.65 529.48 57047.70 88888.00 2009-03-26 18:46:00.721 085 13064.56 529.35 57047.45 88888.00 2009-03-26 18:46:01.721 085 13064.30 529.60 57048.43 88888.00 2009-03-26 18:46:02.721 085 13064.69 529.48 57046.96 88888.00 2009-03-26 18:46:03.721 085 13064.30 530.47 57047.45 88888.00 2009-03-26 18:46:04.721 085 13063.52 529.60 57047.45 88888.00 2009-03-26 18:46:05.721 085 13064.30 530.09 57047.82 88888.00 2009-03-26 18:46:06.721 085 13064.56 529.60 57047.82 88888.00 2009-03-26 18:46:07.721 085 13063.78 529.10 57047.21 88888.00 2009-03-26 18:46:08.721 085 13063.78 529.97 57047.21 88888.00 2009-03-26 18:46:09.721 085 13063.91 530.09 57047.94 88888.00 2009-03-26 18:46:10.721 085 13063.65 529.72 57048.55 88888.00 2009-03-26 18:46:11.721 085 13064.17 529.85 57047.21 88888.00 2009-03-26 18:46:12.721 085 13063.91 529.72 57047.82 88888.00 2009-03-26 18:46:13.721 085 13063.65 529.72 57048.19 88888.00 2009-03-26 18:46:14.721 085 13064.56 529.72 57048.06 88888.00 2009-03-26 18:46:15.721 085 13063.91 529.85 57048.06 88888.00 2009-03-26 18:46:16.721 085 13063.52 530.22 57048.06 88888.00 2009-03-26 18:46:17.721 085 13064.04 529.60 57047.94 88888.00 2009-03-26 18:46:18.721 085 13064.30 529.10 57047.82 88888.00 2009-03-26 18:46:19.721 085 13064.17 529.60 57047.94 88888.00 2009-03-26 18:46:20.721 085 13064.04 528.86 57047.45 88888.00 2009-03-26 18:46:21.721 085 13063.78 528.98 57047.45 88888.00 2009-03-26 18:46:22.721 085 13064.04 528.73 57048.55 88888.00 2009-03-26 18:46:23.721 085 13064.04 528.98 57047.70 88888.00 2009-03-26 18:46:24.721 085 13064.43 529.35 57047.82 88888.00 2009-03-26 18:46:25.721 085 13064.43 528.61 57047.57 88888.00 2009-03-26 18:46:26.721 085 13064.04 529.23 57047.33 88888.00 2009-03-26 18:46:27.721 085 13064.04 528.24 57047.94 88888.00 2009-03-26 18:46:28.721 085 13064.95 528.48 57048.55 88888.00 2009-03-26 18:46:29.721 085 13064.17 527.62 57047.57 88888.00 2009-03-26 18:46:30.721 085 13064.56 528.61 57047.57 88888.00 2009-03-26 18:46:31.721 085 13064.69 528.36 57047.57 88888.00 2009-03-26 18:46:32.721 085 13063.91 528.36 57047.82 88888.00 2009-03-26 18:46:33.721 085 13064.43 528.36 57047.82 88888.00 2009-03-26 18:46:34.721 085 13064.17 529.10 57047.70 88888.00 2009-03-26 18:46:35.721 085 13065.34 528.36 57047.70 88888.00 2009-03-26 18:46:36.721 085 13064.56 527.99 57048.19 88888.00 2009-03-26 18:46:37.721 085 13064.17 528.36 57047.09 88888.00 2009-03-26 18:46:38.721 085 13064.17 528.73 57047.70 88888.00 2009-03-26 18:46:39.721 085 13064.82 528.61 57047.09 88888.00 2009-03-26 18:46:40.721 085 13064.82 528.61 57047.33 88888.00 2009-03-26 18:46:41.721 085 13064.04 528.86 57048.19 88888.00 2009-03-26 18:46:42.721 085 13064.95 528.73 57047.33 88888.00 2009-03-26 18:46:43.721 085 13064.17 528.73 57047.70 88888.00 2009-03-26 18:46:44.721 085 13064.56 529.10 57047.33 88888.00 2009-03-26 18:46:45.721 085 13064.17 528.61 57047.70 88888.00 2009-03-26 18:46:46.721 085 13064.82 528.73 57046.96 88888.00 2009-03-26 18:46:47.721 085 13064.82 528.98 57047.21 88888.00 2009-03-26 18:46:48.721 085 13064.69 528.86 57047.57 88888.00 2009-03-26 18:46:49.721 085 13065.99 527.99 57046.96 88888.00 2009-03-26 18:46:50.721 085 13064.82 528.61 57047.33 88888.00 2009-03-26 18:46:51.721 085 13065.34 529.23 57046.84 88888.00 2009-03-26 18:46:52.721 085 13065.86 528.24 57047.70 88888.00 2009-03-26 18:46:53.721 085 13065.34 528.73 57047.45 88888.00 2009-03-26 18:46:54.721 085 13065.34 528.61 57047.21 88888.00 2009-03-26 18:46:55.721 085 13065.47 529.10 57048.19 88888.00 2009-03-26 18:46:56.721 085 13065.21 529.23 57047.94 88888.00 2009-03-26 18:46:57.721 085 13065.73 528.36 57047.57 88888.00 2009-03-26 18:46:58.721 085 13065.73 529.48 57046.96 88888.00 2009-03-26 18:46:59.721 085 13065.21 528.36 57047.70 88888.00 2009-03-26 18:47:00.721 085 13065.47 529.23 57047.45 88888.00 2009-03-26 18:47:01.721 085 13065.47 529.35 57047.57 88888.00 2009-03-26 18:47:02.721 085 13065.86 528.86 57047.45 88888.00 2009-03-26 18:47:03.721 085 13065.08 529.23 57046.47 88888.00 2009-03-26 18:47:04.721 085 13065.47 529.85 57047.33 88888.00 2009-03-26 18:47:05.721 085 13065.08 530.09 57046.47 88888.00 2009-03-26 18:47:06.721 085 13064.69 529.10 57047.57 88888.00 2009-03-26 18:47:07.721 085 13064.82 529.60 57046.60 88888.00 2009-03-26 18:47:08.721 085 13064.30 528.86 57047.57 88888.00 2009-03-26 18:47:09.721 085 13064.82 529.48 57047.57 88888.00 2009-03-26 18:47:10.721 085 13064.56 529.48 57047.21 88888.00 2009-03-26 18:47:11.721 085 13064.17 529.23 57047.82 88888.00 2009-03-26 18:47:12.721 085 13063.52 529.60 57047.21 88888.00 2009-03-26 18:47:13.721 085 13064.04 529.72 57046.60 88888.00 2009-03-26 18:47:14.721 085 13064.69 529.85 57047.70 88888.00 2009-03-26 18:47:15.721 085 13064.43 529.10 57047.09 88888.00 2009-03-26 18:47:16.721 085 13063.65 529.85 57047.45 88888.00 2009-03-26 18:47:17.721 085 13064.56 529.48 57047.33 88888.00 2009-03-26 18:47:18.721 085 13064.17 529.97 57046.72 88888.00 2009-03-26 18:47:19.721 085 13063.91 529.48 57047.09 88888.00 2009-03-26 18:47:20.721 085 13063.39 529.35 57046.96 88888.00 2009-03-26 18:47:21.721 085 13064.17 529.97 57047.33 88888.00 2009-03-26 18:47:22.721 085 13064.43 529.48 57046.96 88888.00 2009-03-26 18:47:23.721 085 13063.78 530.22 57046.72 88888.00 2009-03-26 18:47:24.721 085 13064.04 529.72 57047.45 88888.00 2009-03-26 18:47:25.721 085 13064.30 529.48 57047.33 88888.00 2009-03-26 18:47:26.721 085 13064.82 529.60 57047.45 88888.00 2009-03-26 18:47:27.721 085 13064.82 529.35 57046.60 88888.00 2009-03-26 18:47:28.721 085 13063.78 530.09 57047.33 88888.00 2009-03-26 18:47:29.721 085 13064.43 529.85 57046.47 88888.00 2009-03-26 18:47:30.721 085 13063.91 529.85 57047.33 88888.00 2009-03-26 18:47:31.721 085 13063.78 530.47 57046.84 88888.00 2009-03-26 18:47:32.721 085 13063.78 530.09 57047.82 88888.00 2009-03-26 18:47:33.721 085 13063.26 530.47 57047.09 88888.00 2009-03-26 18:47:34.721 085 13064.30 529.85 57046.96 88888.00 2009-03-26 18:47:35.721 085 13063.91 529.97 57047.33 88888.00 2009-03-26 18:47:36.721 085 13063.78 529.85 57046.96 88888.00 2009-03-26 18:47:37.721 085 13063.52 530.34 57046.84 88888.00 2009-03-26 18:47:38.721 085 13063.78 530.09 57047.09 88888.00 2009-03-26 18:47:39.721 085 13063.91 528.73 57046.11 88888.00 2009-03-26 18:47:40.721 085 13064.04 529.85 57047.09 88888.00 2009-03-26 18:47:41.721 085 13063.00 530.22 57046.84 88888.00 2009-03-26 18:47:42.721 085 13063.39 530.47 57047.82 88888.00 2009-03-26 18:47:43.721 085 13063.39 530.59 57047.33 88888.00 2009-03-26 18:47:44.721 085 13063.13 530.59 57046.60 88888.00 2009-03-26 18:47:45.721 085 13063.91 529.85 57047.09 88888.00 2009-03-26 18:47:46.721 085 13063.52 530.47 57047.45 88888.00 2009-03-26 18:47:47.721 085 13063.00 529.97 57047.57 88888.00 2009-03-26 18:47:48.721 085 13063.13 529.97 57046.47 88888.00 2009-03-26 18:47:49.721 085 13063.13 530.34 57047.57 88888.00 2009-03-26 18:47:50.721 085 13063.39 530.71 57046.60 88888.00 2009-03-26 18:47:51.721 085 13063.52 529.97 57047.57 88888.00 2009-03-26 18:47:52.721 085 13063.26 530.22 57046.60 88888.00 2009-03-26 18:47:53.721 085 13063.13 529.60 57047.21 88888.00 2009-03-26 18:47:54.721 085 13063.91 529.85 57047.21 88888.00 2009-03-26 18:47:55.721 085 13063.52 530.34 57047.82 88888.00 2009-03-26 18:47:56.721 085 13063.26 530.59 57047.82 88888.00 2009-03-26 18:47:57.721 085 13063.13 530.34 57046.11 88888.00 2009-03-26 18:47:58.721 085 13063.39 530.84 57047.57 88888.00 2009-03-26 18:47:59.721 085 13063.26 530.71 57047.82 88888.00 2009-03-26 18:48:00.721 085 13063.00 530.59 57046.96 88888.00 2009-03-26 18:48:01.721 085 13063.78 530.09 57047.45 88888.00 2009-03-26 18:48:02.721 085 13063.13 530.71 57047.21 88888.00 2009-03-26 18:48:03.721 085 13063.52 530.47 57047.21 88888.00 2009-03-26 18:48:04.721 085 13063.52 530.47 57047.33 88888.00 2009-03-26 18:48:05.721 085 13063.65 530.09 57047.21 88888.00 2009-03-26 18:48:06.721 085 13063.26 530.47 57047.45 88888.00 2009-03-26 18:48:07.721 085 13063.26 530.09 57047.82 88888.00 2009-03-26 18:48:08.721 085 13063.65 530.47 57047.45 88888.00 2009-03-26 18:48:09.721 085 13064.04 529.48 57047.94 88888.00 2009-03-26 18:48:10.721 085 13063.91 530.22 57047.33 88888.00 2009-03-26 18:48:11.721 085 13064.04 530.09 57048.06 88888.00 2009-03-26 18:48:12.721 085 13063.78 530.84 57047.45 88888.00 2009-03-26 18:48:13.721 085 13064.04 530.84 57047.45 88888.00 2009-03-26 18:48:14.721 085 13063.52 530.71 57047.70 88888.00 2009-03-26 18:48:15.721 085 13064.17 530.22 57047.70 88888.00 2009-03-26 18:48:16.721 085 13064.43 530.71 57047.45 88888.00 2009-03-26 18:48:17.721 085 13063.91 530.96 57047.57 88888.00 2009-03-26 18:48:18.721 085 13064.17 529.85 57047.09 88888.00 2009-03-26 18:48:19.721 085 13064.43 530.34 57048.06 88888.00 2009-03-26 18:48:20.721 085 13064.04 530.22 57047.21 88888.00 2009-03-26 18:48:21.721 085 13064.69 530.47 57047.82 88888.00 2009-03-26 18:48:22.721 085 13063.52 530.09 57047.21 88888.00 2009-03-26 18:48:23.721 085 13064.56 530.34 57047.70 88888.00 2009-03-26 18:48:24.721 085 13064.04 531.09 57047.70 88888.00 2009-03-26 18:48:25.721 085 13064.82 530.22 57047.70 88888.00 2009-03-26 18:48:26.721 085 13064.43 530.09 57047.82 88888.00 2009-03-26 18:48:27.721 085 13064.04 530.71 57047.82 88888.00 2009-03-26 18:48:28.721 085 13064.82 530.34 57046.96 88888.00 2009-03-26 18:48:29.721 085 13064.30 530.09 57047.70 88888.00 2009-03-26 18:48:30.721 085 13064.56 529.72 57046.84 88888.00 2009-03-26 18:48:31.721 085 13064.56 530.22 57047.45 88888.00 2009-03-26 18:48:32.721 085 13064.56 530.34 57047.70 88888.00 2009-03-26 18:48:33.721 085 13064.30 530.34 57047.70 88888.00 2009-03-26 18:48:34.721 085 13064.43 530.34 57047.33 88888.00 2009-03-26 18:48:35.721 085 13064.69 530.34 57047.21 88888.00 2009-03-26 18:48:36.721 085 13064.69 530.71 57046.84 88888.00 2009-03-26 18:48:37.721 085 13064.69 529.85 57047.45 88888.00 2009-03-26 18:48:38.721 085 13064.30 529.60 57047.70 88888.00 2009-03-26 18:48:39.721 085 13065.08 529.85 57047.82 88888.00 2009-03-26 18:48:40.721 085 13065.47 530.59 57048.31 88888.00 2009-03-26 18:48:41.721 085 13065.21 529.60 57047.82 88888.00 2009-03-26 18:48:42.721 085 13065.21 529.85 57046.84 88888.00 2009-03-26 18:48:43.721 085 13064.56 529.72 57047.45 88888.00 2009-03-26 18:48:44.721 085 13065.47 529.35 57047.94 88888.00 2009-03-26 18:48:45.721 085 13064.82 530.22 57046.96 88888.00 2009-03-26 18:48:46.721 085 13065.60 529.85 57047.33 88888.00 2009-03-26 18:48:47.721 085 13064.82 530.34 57047.33 88888.00 2009-03-26 18:48:48.721 085 13065.21 529.97 57047.57 88888.00 2009-03-26 18:48:49.721 085 13064.82 530.22 57046.84 88888.00 2009-03-26 18:48:50.721 085 13064.82 530.09 57046.60 88888.00 2009-03-26 18:48:51.721 085 13064.95 529.72 57047.33 88888.00 2009-03-26 18:48:52.721 085 13065.73 529.85 57047.45 88888.00 2009-03-26 18:48:53.721 085 13065.60 529.97 57047.57 88888.00 2009-03-26 18:48:54.721 085 13066.12 529.48 57046.96 88888.00 2009-03-26 18:48:55.721 085 13065.73 530.09 57047.21 88888.00 2009-03-26 18:48:56.721 085 13065.47 529.10 57047.45 88888.00 2009-03-26 18:48:57.721 085 13065.21 530.34 57047.57 88888.00 2009-03-26 18:48:58.721 085 13065.73 529.23 57047.09 88888.00 2009-03-26 18:48:59.721 085 13065.86 529.60 57047.70 88888.00 2009-03-26 18:49:00.721 085 13065.73 529.85 57047.33 88888.00 2009-03-26 18:49:01.721 085 13065.86 529.72 57047.70 88888.00 2009-03-26 18:49:02.721 085 13065.08 530.22 57047.21 88888.00 2009-03-26 18:49:03.721 085 13065.08 529.72 57047.82 88888.00 2009-03-26 18:49:04.721 085 13065.73 529.72 57047.33 88888.00 2009-03-26 18:49:05.721 085 13065.60 529.72 57047.57 88888.00 2009-03-26 18:49:06.721 085 13065.34 529.97 57047.94 88888.00 2009-03-26 18:49:07.721 085 13065.99 529.97 57047.57 88888.00 2009-03-26 18:49:08.721 085 13065.73 530.09 57047.09 88888.00 2009-03-26 18:49:09.721 085 13065.73 529.85 57047.45 88888.00 2009-03-26 18:49:10.721 085 13065.60 530.09 57047.57 88888.00 2009-03-26 18:49:11.721 085 13065.34 529.97 57047.70 88888.00 2009-03-26 18:49:12.721 085 13066.25 529.48 57047.57 88888.00 2009-03-26 18:49:13.721 085 13065.73 529.72 57047.21 88888.00 2009-03-26 18:49:14.721 085 13066.12 529.72 57047.70 88888.00 2009-03-26 18:49:15.721 085 13065.47 529.97 57047.09 88888.00 2009-03-26 18:49:16.721 085 13066.25 529.85 57048.06 88888.00 2009-03-26 18:49:17.721 085 13064.82 529.60 57048.06 88888.00 2009-03-26 18:49:18.721 085 13065.34 529.60 57047.57 88888.00 2009-03-26 18:49:19.721 085 13065.60 528.86 57047.94 88888.00 2009-03-26 18:49:20.721 085 13065.47 528.48 57047.70 88888.00 2009-03-26 18:49:21.721 085 13065.60 529.60 57047.21 88888.00 2009-03-26 18:49:22.721 085 13065.47 529.23 57048.06 88888.00 2009-03-26 18:49:23.721 085 13065.08 529.23 57047.70 88888.00 2009-03-26 18:49:24.721 085 13064.95 528.61 57047.45 88888.00 2009-03-26 18:49:25.721 085 13064.69 528.61 57047.09 88888.00 2009-03-26 18:49:26.721 085 13065.21 528.98 57047.33 88888.00 2009-03-26 18:49:27.721 085 13065.08 528.48 57047.70 88888.00 2009-03-26 18:49:28.721 085 13065.08 528.48 57047.70 88888.00 2009-03-26 18:49:29.721 085 13065.60 528.61 57047.33 88888.00 2009-03-26 18:49:30.721 085 13065.21 529.48 57047.21 88888.00 2009-03-26 18:49:31.721 085 13064.82 529.35 57046.84 88888.00 2009-03-26 18:49:32.721 085 13065.34 528.73 57046.96 88888.00 2009-03-26 18:49:33.721 085 13065.21 529.10 57047.21 88888.00 2009-03-26 18:49:34.721 085 13065.21 529.10 57047.82 88888.00 2009-03-26 18:49:35.721 085 13065.47 529.48 57047.33 88888.00 2009-03-26 18:49:36.721 085 13065.99 529.23 57047.33 88888.00 2009-03-26 18:49:37.721 085 13065.86 529.10 57047.09 88888.00 2009-03-26 18:49:38.721 085 13065.99 529.48 57046.47 88888.00 2009-03-26 18:49:39.721 085 13065.47 528.98 57047.21 88888.00 2009-03-26 18:49:40.721 085 13065.86 529.10 57047.21 88888.00 2009-03-26 18:49:41.721 085 13065.73 529.48 57047.45 88888.00 2009-03-26 18:49:42.721 085 13065.86 530.34 57047.09 88888.00 2009-03-26 18:49:43.721 085 13066.25 529.85 57047.70 88888.00 2009-03-26 18:49:44.721 085 13065.60 529.97 57047.94 88888.00 2009-03-26 18:49:45.721 085 13065.86 530.09 57047.45 88888.00 2009-03-26 18:49:46.721 085 13066.64 530.09 57047.33 88888.00 2009-03-26 18:49:47.721 085 13066.51 530.34 57047.70 88888.00 2009-03-26 18:49:48.721 085 13066.51 530.22 57047.82 88888.00 2009-03-26 18:49:49.721 085 13066.77 529.72 57048.06 88888.00 2009-03-26 18:49:50.721 085 13066.25 530.09 57047.82 88888.00 2009-03-26 18:49:51.721 085 13067.03 530.34 57048.31 88888.00 2009-03-26 18:49:52.721 085 13066.51 530.34 57047.33 88888.00 2009-03-26 18:49:53.721 085 13065.99 530.22 57048.31 88888.00 2009-03-26 18:49:54.721 085 13066.38 530.09 57048.06 88888.00 2009-03-26 18:49:55.721 085 13067.03 530.34 57048.06 88888.00 2009-03-26 18:49:56.721 085 13067.29 530.34 57047.94 88888.00 2009-03-26 18:49:57.721 085 13066.51 529.48 57048.55 88888.00 2009-03-26 18:49:58.721 085 13066.25 530.34 57048.06 88888.00 2009-03-26 18:49:59.721 085 13067.29 529.85 57048.31 88888.00 2009-03-26 18:50:00.721 085 13066.90 530.47 57048.55 88888.00 2009-03-26 18:50:01.721 085 13066.51 529.72 57047.57 88888.00 2009-03-26 18:50:02.721 085 13067.42 529.23 57047.57 88888.00 2009-03-26 18:50:03.721 085 13066.90 529.72 57048.80 88888.00 2009-03-26 18:50:04.721 085 13066.51 529.85 57048.68 88888.00 2009-03-26 18:50:05.721 085 13066.90 530.59 57048.43 88888.00 2009-03-26 18:50:06.721 085 13066.77 529.72 57048.19 88888.00 2009-03-26 18:50:07.721 085 13066.64 530.09 57048.80 88888.00 2009-03-26 18:50:08.721 085 13066.77 529.72 57048.06 88888.00 2009-03-26 18:50:09.721 085 13066.25 529.97 57047.94 88888.00 2009-03-26 18:50:10.721 085 13066.51 529.35 57048.43 88888.00 2009-03-26 18:50:11.721 085 13066.77 529.97 57048.19 88888.00 2009-03-26 18:50:12.721 085 13066.77 529.10 57047.57 88888.00 2009-03-26 18:50:13.721 085 13065.73 529.60 57047.82 88888.00 2009-03-26 18:50:14.721 085 13065.86 529.23 57048.19 88888.00 2009-03-26 18:50:15.721 085 13066.51 529.48 57049.04 88888.00 2009-03-26 18:50:16.721 085 13065.99 529.10 57047.94 88888.00 2009-03-26 18:50:17.721 085 13066.12 529.10 57048.31 88888.00 2009-03-26 18:50:18.721 085 13066.25 528.98 57048.31 88888.00 2009-03-26 18:50:19.721 085 13065.86 528.48 57048.43 88888.00 2009-03-26 18:50:20.721 085 13066.25 528.11 57048.19 88888.00 2009-03-26 18:50:21.721 085 13066.25 528.24 57048.31 88888.00 2009-03-26 18:50:22.721 085 13066.51 528.24 57047.57 88888.00 2009-03-26 18:50:23.721 085 13065.60 528.36 57047.94 88888.00 2009-03-26 18:50:24.721 085 13066.51 528.36 57048.06 88888.00 2009-03-26 18:50:25.721 085 13065.99 529.10 57048.43 88888.00 2009-03-26 18:50:26.721 085 13066.51 528.73 57047.82 88888.00 2009-03-26 18:50:27.721 085 13065.86 528.86 57048.06 88888.00 2009-03-26 18:50:28.721 085 13065.99 528.61 57047.21 88888.00 2009-03-26 18:50:29.721 085 13066.38 528.61 57047.94 88888.00 2009-03-26 18:50:30.721 085 13065.99 528.98 57047.82 88888.00 2009-03-26 18:50:31.721 085 13066.51 528.86 57048.68 88888.00 2009-03-26 18:50:32.721 085 13065.73 528.61 57048.19 88888.00 2009-03-26 18:50:33.721 085 13065.73 528.48 57047.82 88888.00 2009-03-26 18:50:34.721 085 13065.60 528.36 57047.57 88888.00 2009-03-26 18:50:35.721 085 13066.51 528.73 57047.70 88888.00 2009-03-26 18:50:36.721 085 13065.99 529.10 57048.19 88888.00 2009-03-26 18:50:38.721 085 13065.60 529.10 57047.82 88888.00 2009-03-26 18:50:39.721 085 13065.73 529.35 57047.57 88888.00 2009-03-26 18:50:40.721 085 13065.99 529.60 57048.06 88888.00 2009-03-26 18:50:41.721 085 13065.47 529.10 57047.94 88888.00 2009-03-26 18:50:42.721 085 13065.86 529.23 57048.43 88888.00 2009-03-26 18:50:43.721 085 13065.34 528.86 57048.19 88888.00 2009-03-26 18:50:44.721 085 13065.47 529.10 57048.55 88888.00 2009-03-26 18:50:45.721 085 13065.86 528.73 57048.31 88888.00 2009-03-26 18:50:46.721 085 13065.08 528.73 57048.43 88888.00 2009-03-26 18:50:47.721 085 13065.60 529.10 57047.94 88888.00 2009-03-26 18:50:48.721 085 13065.34 528.73 57047.94 88888.00 2009-03-26 18:50:49.721 085 13065.73 528.36 57048.55 88888.00 2009-03-26 18:50:50.721 085 13065.21 528.73 57047.70 88888.00 2009-03-26 18:50:51.721 085 13065.73 528.11 57047.94 88888.00 2009-03-26 18:50:52.721 085 13065.86 527.99 57047.21 88888.00 2009-03-26 18:50:53.721 085 13066.12 528.11 57047.82 88888.00 2009-03-26 18:50:54.721 085 13065.99 527.49 57047.70 88888.00 2009-03-26 18:50:55.721 085 13065.60 528.11 57047.33 88888.00 2009-03-26 18:50:56.721 085 13065.21 527.37 57047.70 88888.00 2009-03-26 18:50:57.721 085 13065.73 527.86 57047.70 88888.00 2009-03-26 18:50:58.721 085 13065.73 528.11 57048.06 88888.00 2009-03-26 18:50:59.721 085 13065.73 527.12 57047.57 88888.00 2009-03-26 18:51:00.721 085 13065.47 528.61 57047.70 88888.00 2009-03-26 18:51:01.721 085 13065.86 527.62 57047.57 88888.00 2009-03-26 18:51:02.721 085 13065.34 528.24 57047.57 88888.00 2009-03-26 18:51:03.721 085 13065.73 528.36 57047.70 88888.00 2009-03-26 18:51:04.721 085 13065.73 527.74 57047.94 88888.00 2009-03-26 18:51:05.721 085 13065.73 528.11 57047.94 88888.00 2009-03-26 18:51:06.721 085 13065.99 528.11 57048.06 88888.00 2009-03-26 18:51:07.721 085 13065.60 528.24 57047.94 88888.00 2009-03-26 18:51:08.721 085 13065.34 528.98 57047.70 88888.00 2009-03-26 18:51:09.721 085 13065.73 528.61 57047.57 88888.00 2009-03-26 18:51:10.721 085 13065.99 528.98 57047.45 88888.00 2009-03-26 18:51:11.721 085 13066.64 528.11 57047.70 88888.00 2009-03-26 18:51:12.721 085 13065.60 528.24 57047.57 88888.00 2009-03-26 18:51:13.721 085 13065.86 528.98 57047.45 88888.00 2009-03-26 18:51:14.721 085 13065.08 528.61 57048.06 88888.00 2009-03-26 18:51:15.721 085 13065.21 528.73 57048.06 88888.00 2009-03-26 18:51:16.721 085 13065.08 528.98 57047.33 88888.00 2009-03-26 18:51:17.721 085 13064.95 529.10 57047.45 88888.00 2009-03-26 18:51:18.721 085 13065.08 529.23 57047.57 88888.00 2009-03-26 18:51:19.721 085 13064.82 528.98 57047.21 88888.00 2009-03-26 18:51:20.721 085 13065.99 528.98 57048.06 88888.00 2009-03-26 18:51:21.721 085 13065.60 528.98 57047.45 88888.00 2009-03-26 18:51:22.721 085 13065.34 529.10 57047.21 88888.00 2009-03-26 18:51:23.721 085 13065.08 528.86 57048.43 88888.00 2009-03-26 18:51:24.721 085 13065.47 528.48 57048.31 88888.00 2009-03-26 18:51:25.721 085 13065.08 528.61 57048.19 88888.00 2009-03-26 18:51:26.721 085 13064.95 528.73 57047.45 88888.00 2009-03-26 18:51:27.721 085 13065.21 528.98 57047.82 88888.00 2009-03-26 18:51:28.721 085 13065.34 528.98 57047.94 88888.00 2009-03-26 18:51:29.721 085 13064.95 527.74 57048.31 88888.00 2009-03-26 18:51:30.721 085 13065.47 527.99 57048.31 88888.00 2009-03-26 18:51:31.721 085 13065.08 528.11 57047.82 88888.00 2009-03-26 18:51:32.721 085 13065.34 527.62 57047.57 88888.00 2009-03-26 18:51:33.721 085 13065.21 527.62 57047.57 88888.00 2009-03-26 18:51:34.721 085 13065.73 527.74 57047.82 88888.00 2009-03-26 18:51:35.721 085 13065.99 527.74 57048.31 88888.00 2009-03-26 18:51:36.721 085 13065.60 528.36 57048.19 88888.00 2009-03-26 18:51:37.721 085 13065.47 528.11 57047.94 88888.00 2009-03-26 18:51:38.721 085 13065.34 527.49 57048.43 88888.00 2009-03-26 18:51:39.721 085 13065.47 527.62 57048.19 88888.00 2009-03-26 18:51:40.721 085 13065.47 527.37 57048.19 88888.00 2009-03-26 18:51:41.721 085 13065.73 527.49 57047.09 88888.00 2009-03-26 18:51:42.721 085 13065.47 527.12 57048.06 88888.00 2009-03-26 18:51:43.721 085 13065.60 527.62 57047.45 88888.00 2009-03-26 18:51:44.721 085 13064.82 527.62 57048.55 88888.00 2009-03-26 18:51:45.721 085 13065.21 527.62 57048.68 88888.00 2009-03-26 18:51:46.721 085 13065.08 527.37 57048.06 88888.00 2009-03-26 18:51:47.721 085 13064.95 527.99 57047.45 88888.00 2009-03-26 18:51:48.721 085 13065.34 527.74 57047.94 88888.00 2009-03-26 18:51:49.721 085 13065.34 527.74 57048.43 88888.00 2009-03-26 18:51:50.721 085 13064.82 527.99 57047.82 88888.00 2009-03-26 18:51:51.721 085 13064.82 528.48 57047.82 88888.00 2009-03-26 18:51:52.721 085 13065.34 528.36 57048.19 88888.00 2009-03-26 18:51:53.721 085 13065.08 528.36 57048.19 88888.00 2009-03-26 18:51:54.721 085 13064.95 528.73 57048.19 88888.00 2009-03-26 18:51:55.721 085 13065.47 528.36 57047.82 88888.00 2009-03-26 18:51:56.721 085 13065.60 528.36 57048.06 88888.00 2009-03-26 18:51:57.721 085 13065.34 528.73 57047.82 88888.00 2009-03-26 18:51:58.721 085 13064.95 528.86 57047.57 88888.00 2009-03-26 18:51:59.721 085 13065.08 528.86 57048.55 88888.00 2009-03-26 18:52:00.721 085 13065.47 528.73 57048.06 88888.00 2009-03-26 18:52:01.721 085 13065.73 528.48 57047.82 88888.00 2009-03-26 18:52:02.721 085 13064.95 528.73 57047.94 88888.00 2009-03-26 18:52:03.721 085 13065.21 528.36 57048.06 88888.00 2009-03-26 18:52:04.721 085 13065.34 528.61 57048.43 88888.00 2009-03-26 18:52:05.721 085 13064.95 528.61 57047.21 88888.00 2009-03-26 18:52:06.721 085 13065.34 527.99 57047.57 88888.00 2009-03-26 18:52:07.721 085 13065.47 528.24 57047.70 88888.00 2009-03-26 18:52:08.721 085 13065.08 528.73 57047.94 88888.00 2009-03-26 18:52:09.721 085 13064.82 528.11 57048.06 88888.00 2009-03-26 18:52:10.721 085 13065.34 527.62 57047.57 88888.00 2009-03-26 18:52:11.721 085 13065.21 526.87 57048.06 88888.00 2009-03-26 18:52:12.721 085 13065.73 527.62 57047.82 88888.00 2009-03-26 18:52:13.721 085 13065.21 527.25 57047.57 88888.00 2009-03-26 18:52:14.721 085 13065.47 527.12 57047.21 88888.00 2009-03-26 18:52:15.721 085 13064.95 527.25 57047.82 88888.00 2009-03-26 18:52:16.721 085 13065.60 526.87 57047.82 88888.00 2009-03-26 18:52:17.721 085 13065.21 527.00 57046.96 88888.00 2009-03-26 18:52:18.721 085 13066.38 527.25 57047.70 88888.00 2009-03-26 18:52:19.721 085 13065.47 527.25 57047.94 88888.00 2009-03-26 18:52:20.721 085 13065.60 526.87 57047.21 88888.00 2009-03-26 18:52:21.721 085 13065.86 527.62 57048.31 88888.00 2009-03-26 18:52:22.721 085 13065.99 526.87 57047.82 88888.00 2009-03-26 18:52:23.721 085 13067.03 527.12 57048.19 88888.00 2009-03-26 18:52:24.721 085 13066.25 526.63 57048.06 88888.00 2009-03-26 18:52:25.721 085 13065.60 527.37 57047.70 88888.00 2009-03-26 18:52:26.721 085 13065.99 526.87 57047.57 88888.00 2009-03-26 18:52:27.720 085 13066.25 527.74 57048.55 88888.00 2009-03-26 18:52:28.720 085 13066.90 527.12 57047.70 88888.00 2009-03-26 18:52:29.720 085 13066.77 527.74 57047.57 88888.00 2009-03-26 18:52:30.720 085 13066.51 528.11 57048.19 88888.00 2009-03-26 18:52:31.720 085 13066.77 527.62 57047.94 88888.00 2009-03-26 18:52:32.720 085 13066.38 528.36 57047.94 88888.00 2009-03-26 18:52:33.720 085 13066.25 527.49 57047.94 88888.00 2009-03-26 18:52:34.720 085 13066.51 528.48 57048.19 88888.00 2009-03-26 18:52:35.720 085 13066.51 528.48 57047.70 88888.00 2009-03-26 18:52:36.720 085 13066.90 527.99 57048.19 88888.00 2009-03-26 18:52:37.720 085 13067.16 527.86 57047.82 88888.00 2009-03-26 18:52:38.720 085 13066.90 527.62 57048.31 88888.00 2009-03-26 18:52:39.720 085 13065.73 527.74 57048.68 88888.00 2009-03-26 18:52:40.720 085 13066.25 528.24 57048.19 88888.00 2009-03-26 18:52:41.720 085 13066.12 527.74 57048.06 88888.00 2009-03-26 18:52:42.720 085 13065.73 527.62 57048.19 88888.00 2009-03-26 18:52:43.720 085 13065.34 528.11 57048.55 88888.00 2009-03-26 18:52:44.720 085 13065.47 527.86 57048.92 88888.00 2009-03-26 18:52:45.720 085 13066.12 527.62 57048.06 88888.00 2009-03-26 18:52:46.720 085 13065.47 527.74 57047.94 88888.00 2009-03-26 18:52:47.720 085 13065.34 527.25 57047.94 88888.00 2009-03-26 18:52:48.720 085 13065.21 527.74 57049.29 88888.00 2009-03-26 18:52:49.720 085 13064.82 527.25 57048.68 88888.00 2009-03-26 18:52:50.720 085 13065.21 527.86 57047.82 88888.00 2009-03-26 18:52:51.720 085 13065.08 526.87 57047.82 88888.00 2009-03-26 18:52:52.720 085 13065.21 527.12 57048.68 88888.00 2009-03-26 18:52:53.720 085 13064.30 527.74 57047.57 88888.00 2009-03-26 18:52:54.720 085 13064.30 527.12 57047.94 88888.00 2009-03-26 18:52:55.720 085 13064.43 527.37 57048.06 88888.00 2009-03-26 18:52:56.720 085 13064.04 527.12 57047.57 88888.00 2009-03-26 18:52:57.720 085 13064.56 527.00 57047.94 88888.00 2009-03-26 18:52:58.720 085 13063.52 527.12 57047.45 88888.00 2009-03-26 18:52:59.720 085 13063.39 527.00 57047.33 88888.00 2009-03-26 18:53:00.720 085 13064.17 526.63 57046.96 88888.00 2009-03-26 18:53:01.720 085 13063.39 527.12 57047.70 88888.00 2009-03-26 18:53:02.720 085 13064.30 527.12 57047.21 88888.00 2009-03-26 18:53:03.720 085 13064.17 526.75 57047.21 88888.00 2009-03-26 18:53:04.720 085 13063.39 527.12 57047.45 88888.00 2009-03-26 18:53:05.720 085 13063.78 527.62 57047.33 88888.00 2009-03-26 18:53:06.720 085 13063.65 527.12 57046.84 88888.00 2009-03-26 18:53:07.720 085 13063.91 527.12 57047.45 88888.00 2009-03-26 18:53:08.720 085 13063.65 526.63 57047.57 88888.00 2009-03-26 18:53:09.720 085 13063.78 526.75 57047.45 88888.00 2009-03-26 18:53:10.720 085 13064.30 527.12 57046.96 88888.00 2009-03-26 18:53:11.720 085 13063.78 527.37 57047.57 88888.00 2009-03-26 18:53:12.720 085 13063.91 527.25 57047.57 88888.00 2009-03-26 18:53:13.720 085 13063.13 527.62 57046.96 88888.00 2009-03-26 18:53:14.720 085 13064.04 527.12 57046.96 88888.00 2009-03-26 18:53:15.720 085 13064.56 527.25 57046.96 88888.00 2009-03-26 18:53:16.720 085 13064.17 528.36 57047.09 88888.00 2009-03-26 18:53:17.720 085 13063.78 527.74 57047.09 88888.00 2009-03-26 18:53:18.720 085 13063.91 528.24 57047.82 88888.00 2009-03-26 18:53:19.720 085 13064.17 528.73 57048.06 88888.00 2009-03-26 18:53:20.720 085 13063.91 528.36 57048.31 88888.00 2009-03-26 18:53:21.720 085 13064.69 528.48 57047.82 88888.00 2009-03-26 18:53:22.720 085 13063.78 528.86 57048.31 88888.00 2009-03-26 18:53:23.720 085 13065.08 528.24 57048.68 88888.00 2009-03-26 18:53:24.720 085 13063.39 528.61 57047.57 88888.00 2009-03-26 18:53:25.720 085 13063.78 528.48 57047.70 88888.00 2009-03-26 18:53:26.720 085 13064.43 529.10 57047.21 88888.00 2009-03-26 18:53:27.720 085 13064.04 528.73 57048.06 88888.00 2009-03-26 18:53:28.720 085 13064.04 528.86 57047.70 88888.00 2009-03-26 18:53:29.720 085 13063.65 529.10 57047.70 88888.00 2009-03-26 18:53:30.720 085 13063.91 528.61 57048.19 88888.00 2009-03-26 18:53:31.720 085 13064.30 528.48 57047.70 88888.00 2009-03-26 18:53:32.720 085 13062.87 528.48 57047.57 88888.00 2009-03-26 18:53:33.720 085 13064.17 528.48 57047.94 88888.00 2009-03-26 18:53:34.720 085 13064.30 528.24 57047.21 88888.00 2009-03-26 18:53:35.720 085 13063.39 528.61 57047.57 88888.00 2009-03-26 18:53:36.720 085 13062.87 528.36 57048.06 88888.00 2009-03-26 18:53:37.720 085 13063.39 528.24 57047.45 88888.00 2009-03-26 18:53:38.720 085 13062.61 528.36 57047.45 88888.00 2009-03-26 18:53:39.720 085 13063.52 527.25 57047.57 88888.00 2009-03-26 18:53:40.720 085 13062.87 528.48 57047.57 88888.00 2009-03-26 18:53:41.720 085 13062.74 527.99 57047.45 88888.00 2009-03-26 18:53:42.720 085 13063.26 527.99 57047.09 88888.00 2009-03-26 18:53:43.720 085 13063.26 527.86 57047.33 88888.00 2009-03-26 18:53:44.720 085 13062.87 528.36 57047.33 88888.00 2009-03-26 18:53:45.720 085 13063.26 527.99 57047.21 88888.00 2009-03-26 18:53:46.720 085 13063.26 527.99 57047.45 88888.00 2009-03-26 18:53:47.720 085 13063.39 527.74 57047.94 88888.00 2009-03-26 18:53:48.720 085 13063.65 528.61 57047.09 88888.00 2009-03-26 18:53:49.720 085 13063.26 528.86 57046.72 88888.00 2009-03-26 18:53:50.720 085 13063.78 528.11 57047.45 88888.00 2009-03-26 18:53:51.720 085 13063.91 528.48 57047.09 88888.00 2009-03-26 18:53:52.720 085 13063.26 528.24 57047.21 88888.00 2009-03-26 18:53:53.720 085 13063.26 528.48 57046.72 88888.00 2009-03-26 18:53:54.720 085 13063.91 528.11 57047.33 88888.00 2009-03-26 18:53:55.720 085 13063.13 528.73 57046.96 88888.00 2009-03-26 18:53:56.720 085 13063.78 529.10 57047.09 88888.00 2009-03-26 18:53:57.720 085 13063.39 529.35 57047.09 88888.00 2009-03-26 18:53:58.720 085 13063.13 528.86 57047.82 88888.00 2009-03-26 18:53:59.720 085 13063.39 529.23 57046.96 88888.00 2009-03-26 18:54:00.720 085 13063.91 528.48 57047.57 88888.00 2009-03-26 18:54:01.720 085 13063.52 528.73 57047.21 88888.00 2009-03-26 18:54:02.720 085 13063.39 528.73 57047.09 88888.00 2009-03-26 18:54:03.720 085 13062.87 529.10 57047.57 88888.00 2009-03-26 18:54:04.720 085 13063.00 528.61 57046.72 88888.00 2009-03-26 18:54:05.720 085 13063.52 528.73 57047.21 88888.00 2009-03-26 18:54:06.720 085 13063.13 529.10 57047.57 88888.00 2009-03-26 18:54:07.720 085 13062.87 528.36 57047.33 88888.00 2009-03-26 18:54:08.720 085 13063.26 528.36 57047.21 88888.00 2009-03-26 18:54:09.720 085 13062.87 529.10 57047.82 88888.00 2009-03-26 18:54:10.720 085 13062.35 528.61 57047.82 88888.00 2009-03-26 18:54:11.720 085 13063.39 528.98 57047.21 88888.00 2009-03-26 18:54:12.720 085 13062.35 528.61 57047.33 88888.00 2009-03-26 18:54:13.720 085 13063.13 528.61 57047.70 88888.00 2009-03-26 18:54:14.720 085 13062.87 528.61 57046.96 88888.00 2009-03-26 18:54:15.720 085 13062.87 528.73 57047.70 88888.00 2009-03-26 18:54:16.720 085 13062.61 528.36 57047.45 88888.00 2009-03-26 18:54:17.720 085 13063.52 528.24 57047.33 88888.00 2009-03-26 18:54:18.720 085 13063.00 528.61 57047.33 88888.00 2009-03-26 18:54:19.720 085 13063.00 527.99 57047.45 88888.00 2009-03-26 18:54:20.720 085 13062.87 527.74 57047.45 88888.00 2009-03-26 18:54:21.720 085 13062.87 528.73 57047.45 88888.00 2009-03-26 18:54:22.720 085 13063.39 528.61 57047.33 88888.00 2009-03-26 18:54:23.720 085 13063.00 528.61 57047.57 88888.00 2009-03-26 18:54:24.720 085 13063.13 528.48 57047.33 88888.00 2009-03-26 18:54:25.720 085 13063.39 528.36 57047.70 88888.00 2009-03-26 18:54:26.720 085 13063.52 528.48 57047.82 88888.00 2009-03-26 18:54:27.720 085 13062.74 528.61 57047.70 88888.00 2009-03-26 18:54:28.720 085 13063.52 528.73 57047.45 88888.00 2009-03-26 18:54:29.720 085 13063.26 528.48 57048.06 88888.00 2009-03-26 18:54:30.720 085 13063.13 528.48 57046.96 88888.00 2009-03-26 18:54:31.720 085 13063.13 528.11 57047.70 88888.00 2009-03-26 18:54:32.720 085 13063.00 527.86 57047.09 88888.00 2009-03-26 18:54:33.720 085 13063.39 527.99 57047.45 88888.00 2009-03-26 18:54:34.720 085 13063.00 528.36 57047.70 88888.00 2009-03-26 18:54:35.720 085 13062.61 528.36 57046.96 88888.00 2009-03-26 18:54:36.720 085 13063.00 527.74 57047.57 88888.00 2009-03-26 18:54:37.720 085 13063.78 528.24 57047.70 88888.00 2009-03-26 18:54:38.720 085 13063.13 528.86 57046.96 88888.00 2009-03-26 18:54:39.720 085 13063.13 528.36 57047.09 88888.00 2009-03-26 18:54:40.720 085 13063.91 528.36 57047.82 88888.00 2009-03-26 18:54:41.720 085 13063.78 528.24 57047.21 88888.00 2009-03-26 18:54:42.720 085 13063.91 528.24 57047.09 88888.00 2009-03-26 18:54:43.720 085 13063.52 527.62 57048.31 88888.00 2009-03-26 18:54:44.720 085 13063.00 527.74 57047.21 88888.00 2009-03-26 18:54:45.720 085 13063.39 527.99 57047.21 88888.00 2009-03-26 18:54:46.720 085 13063.65 527.62 57048.43 88888.00 2009-03-26 18:54:47.720 085 13062.61 527.49 57047.82 88888.00 2009-03-26 18:54:48.720 085 13063.00 527.74 57048.31 88888.00 2009-03-26 18:54:49.720 085 13063.65 527.49 57047.70 88888.00 2009-03-26 18:54:50.720 085 13063.91 527.62 57047.57 88888.00 2009-03-26 18:54:51.720 085 13063.65 527.00 57047.33 88888.00 2009-03-26 18:54:52.720 085 13064.30 527.25 57047.94 88888.00 2009-03-26 18:54:53.720 085 13063.78 526.75 57047.57 88888.00 2009-03-26 18:54:54.720 085 13063.52 527.25 57047.33 88888.00 2009-03-26 18:54:55.720 085 13063.65 527.00 57047.45 88888.00 2009-03-26 18:54:56.720 085 13063.52 526.87 57048.43 88888.00 2009-03-26 18:54:57.720 085 13063.39 527.37 57047.33 88888.00 2009-03-26 18:54:58.720 085 13063.78 527.49 57047.82 88888.00 2009-03-26 18:54:59.720 085 13063.52 527.49 57047.82 88888.00 2009-03-26 18:55:00.720 085 13063.13 527.49 57047.21 88888.00 2009-03-26 18:55:01.720 085 13063.26 527.62 57047.33 88888.00 2009-03-26 18:55:02.720 085 13062.61 527.49 57047.94 88888.00 2009-03-26 18:55:03.720 085 13063.13 527.37 57047.70 88888.00 2009-03-26 18:55:04.720 085 13063.52 527.74 57048.06 88888.00 2009-03-26 18:55:05.720 085 13063.13 527.25 57047.82 88888.00 2009-03-26 18:55:06.720 085 13062.48 527.86 57047.45 88888.00 2009-03-26 18:55:07.720 085 13062.87 527.37 57047.82 88888.00 2009-03-26 18:55:08.720 085 13064.04 527.25 57047.57 88888.00 2009-03-26 18:55:09.720 085 13063.13 527.25 57047.57 88888.00 2009-03-26 18:55:10.720 085 13063.39 527.62 57047.70 88888.00 2009-03-26 18:55:11.720 085 13063.00 527.25 57047.57 88888.00 2009-03-26 18:55:12.720 085 13063.91 527.62 57047.82 88888.00 2009-03-26 18:55:13.720 085 13063.65 527.86 57047.45 88888.00 2009-03-26 18:55:14.720 085 13063.13 528.36 57047.33 88888.00 2009-03-26 18:55:15.720 085 13062.74 527.74 57047.21 88888.00 2009-03-26 18:55:16.720 085 13063.78 527.86 57047.45 88888.00 2009-03-26 18:55:17.720 085 13063.13 527.86 57047.33 88888.00 2009-03-26 18:55:18.720 085 13063.78 527.99 57048.06 88888.00 2009-03-26 18:55:19.720 085 13063.39 527.74 57047.45 88888.00 2009-03-26 18:55:20.720 085 13063.52 528.73 57048.31 88888.00 2009-03-26 18:55:21.720 085 13064.56 528.36 57047.82 88888.00 2009-03-26 18:55:22.720 085 13064.04 527.99 57048.19 88888.00 2009-03-26 18:55:23.720 085 13064.30 528.11 57047.70 88888.00 2009-03-26 18:55:24.720 085 13064.04 528.36 57047.82 88888.00 2009-03-26 18:55:25.720 085 13063.91 527.49 57047.09 88888.00 2009-03-26 18:55:26.720 085 13063.91 527.37 57047.33 88888.00 2009-03-26 18:55:27.720 085 13064.04 527.62 57047.70 88888.00 2009-03-26 18:55:28.720 085 13063.39 527.86 57047.21 88888.00 2009-03-26 18:55:29.720 085 13064.17 527.74 57048.31 88888.00 2009-03-26 18:55:30.720 085 13064.17 527.74 57047.57 88888.00 2009-03-26 18:55:31.720 085 13064.04 527.86 57047.70 88888.00 2009-03-26 18:55:32.720 085 13064.04 527.99 57047.09 88888.00 2009-03-26 18:55:33.720 085 13063.13 527.00 57048.19 88888.00 2009-03-26 18:55:34.720 085 13063.52 527.25 57048.31 88888.00 2009-03-26 18:55:35.720 085 13064.17 527.25 57047.82 88888.00 2009-03-26 18:55:36.720 085 13063.52 527.25 57047.45 88888.00 2009-03-26 18:55:37.720 085 13063.78 526.38 57047.70 88888.00 2009-03-26 18:55:38.720 085 13063.91 527.37 57047.57 88888.00 2009-03-26 18:55:39.720 085 13063.91 526.75 57047.45 88888.00 2009-03-26 18:55:40.720 085 13063.26 527.12 57047.21 88888.00 2009-03-26 18:55:41.720 085 13062.74 526.63 57046.72 88888.00 2009-03-26 18:55:42.720 085 13063.39 527.25 57047.57 88888.00 2009-03-26 18:55:43.720 085 13063.00 527.37 57047.57 88888.00 2009-03-26 18:55:44.720 085 13063.26 526.50 57047.57 88888.00 2009-03-26 18:55:45.720 085 13063.78 527.25 57047.57 88888.00 2009-03-26 18:55:46.720 085 13062.74 527.49 57047.21 88888.00 2009-03-26 18:55:47.720 085 13062.74 526.50 57046.60 88888.00 2009-03-26 18:55:48.720 085 13062.74 526.38 57046.84 88888.00 2009-03-26 18:55:49.720 085 13063.00 527.00 57047.21 88888.00 2009-03-26 18:55:50.720 085 13063.39 526.63 57047.09 88888.00 2009-03-26 18:55:51.720 085 13062.87 526.38 57047.21 88888.00 2009-03-26 18:55:52.720 085 13062.35 526.87 57047.33 88888.00 2009-03-26 18:55:53.720 085 13063.13 527.25 57047.09 88888.00 2009-03-26 18:55:54.720 085 13062.61 527.25 57047.82 88888.00 2009-03-26 18:55:55.720 085 13062.22 527.25 57046.96 88888.00 2009-03-26 18:55:56.720 085 13062.35 527.37 57047.21 88888.00 2009-03-26 18:55:57.720 085 13062.35 527.37 57046.84 88888.00 2009-03-26 18:55:58.720 085 13062.48 528.11 57046.35 88888.00 2009-03-26 18:55:59.720 085 13062.74 527.49 57046.60 88888.00 2009-03-26 18:56:00.720 085 13062.35 527.00 57046.96 88888.00 2009-03-26 18:56:01.720 085 13062.61 527.62 57047.33 88888.00 2009-03-26 18:56:02.720 085 13061.83 528.11 57047.33 88888.00 2009-03-26 18:56:03.720 085 13063.00 527.74 57047.45 88888.00 2009-03-26 18:56:04.720 085 13062.48 528.36 57046.96 88888.00 2009-03-26 18:56:05.720 085 13063.52 528.11 57046.60 88888.00 2009-03-26 18:56:06.720 085 13062.48 528.36 57047.09 88888.00 2009-03-26 18:56:07.720 085 13063.13 528.11 57047.45 88888.00 2009-03-26 18:56:08.720 085 13062.87 529.23 57046.84 88888.00 2009-03-26 18:56:09.720 085 13062.87 528.36 57047.45 88888.00 2009-03-26 18:56:10.720 085 13062.35 528.61 57046.96 88888.00 2009-03-26 18:56:11.720 085 13062.61 528.36 57047.09 88888.00 2009-03-26 18:56:12.720 085 13063.39 528.61 57046.72 88888.00 2009-03-26 18:56:13.720 085 13063.00 528.48 57046.60 88888.00 2009-03-26 18:56:14.720 085 13062.61 528.73 57047.21 88888.00 2009-03-26 18:56:15.720 085 13063.00 528.73 57047.09 88888.00 2009-03-26 18:56:16.720 085 13063.26 529.35 57046.84 88888.00 2009-03-26 18:56:17.720 085 13062.61 528.73 57047.70 88888.00 2009-03-26 18:56:18.720 085 13062.09 528.61 57047.33 88888.00 2009-03-26 18:56:19.720 085 13062.74 528.61 57046.84 88888.00 2009-03-26 18:56:20.720 085 13062.48 528.86 57047.70 88888.00 2009-03-26 18:56:21.720 085 13062.35 528.86 57047.70 88888.00 2009-03-26 18:56:22.720 085 13062.09 528.61 57047.33 88888.00 2009-03-26 18:56:23.720 085 13062.48 528.86 57047.45 88888.00 2009-03-26 18:56:24.720 085 13062.09 528.36 57047.21 88888.00 2009-03-26 18:56:25.720 085 13061.83 528.24 57046.96 88888.00 2009-03-26 18:56:26.720 085 13061.96 528.11 57046.84 88888.00 2009-03-26 18:56:27.720 085 13061.70 528.24 57047.21 88888.00 2009-03-26 18:56:28.720 085 13061.57 528.36 57047.57 88888.00 2009-03-26 18:56:29.720 085 13061.57 528.36 57047.57 88888.00 2009-03-26 18:56:30.720 085 13061.31 527.49 57047.21 88888.00 2009-03-26 18:56:31.720 085 13061.18 528.24 57047.33 88888.00 2009-03-26 18:56:32.720 085 13061.96 527.86 57047.57 88888.00 2009-03-26 18:56:33.720 085 13061.57 527.62 57046.72 88888.00 2009-03-26 18:56:34.720 085 13061.05 527.62 57047.33 88888.00 2009-03-26 18:56:35.720 085 13061.44 528.36 57047.21 88888.00 2009-03-26 18:56:36.720 085 13061.44 527.62 57047.57 88888.00 2009-03-26 18:56:37.720 085 13061.57 527.86 57046.84 88888.00 2009-03-26 18:56:38.720 085 13061.44 527.86 57047.09 88888.00 2009-03-26 18:56:39.720 085 13061.57 527.99 57047.09 88888.00 2009-03-26 18:56:40.720 085 13061.18 527.74 57046.84 88888.00 2009-03-26 18:56:41.720 085 13061.18 528.36 57046.84 88888.00 2009-03-26 18:56:42.720 085 13061.83 528.24 57047.70 88888.00 2009-03-26 18:56:43.720 085 13061.83 527.86 57047.33 88888.00 2009-03-26 18:56:44.720 085 13062.35 528.48 57047.21 88888.00 2009-03-26 18:56:45.720 085 13061.70 527.99 57046.96 88888.00 2009-03-26 18:56:46.720 085 13061.31 528.24 57047.09 88888.00 2009-03-26 18:56:47.720 085 13062.35 528.36 57046.96 88888.00 2009-03-26 18:56:48.720 085 13062.35 528.86 57047.57 88888.00 2009-03-26 18:56:49.720 085 13061.96 528.98 57046.84 88888.00 2009-03-26 18:56:50.720 085 13062.35 529.10 57046.96 88888.00 2009-03-26 18:56:51.720 085 13062.74 529.23 57047.33 88888.00 2009-03-26 18:56:52.720 085 13062.22 528.98 57047.57 88888.00 2009-03-26 18:56:53.720 085 13062.74 529.23 57046.96 88888.00 2009-03-26 18:56:54.720 085 13062.35 528.98 57047.70 88888.00 2009-03-26 18:56:55.720 085 13062.87 529.48 57047.45 88888.00 2009-03-26 18:56:56.720 085 13062.09 529.48 57047.45 88888.00 2009-03-26 18:56:57.720 085 13062.48 529.85 57047.70 88888.00 2009-03-26 18:56:58.720 085 13063.13 529.60 57047.94 88888.00 2009-03-26 18:56:59.720 085 13062.74 529.48 57047.70 88888.00 2009-03-26 18:57:00.720 085 13063.00 528.98 57047.82 88888.00 2009-03-26 18:57:01.720 085 13062.74 529.35 57047.33 88888.00 2009-03-26 18:57:02.720 085 13063.26 529.35 57047.57 88888.00 2009-03-26 18:57:03.720 085 13062.87 529.48 57047.70 88888.00 2009-03-26 18:57:04.720 085 13062.74 529.60 57047.21 88888.00 2009-03-26 18:57:05.720 085 13063.65 529.48 57047.70 88888.00 2009-03-26 18:57:06.720 085 13063.00 529.48 57047.57 88888.00 2009-03-26 18:57:07.720 085 13062.74 529.48 57047.45 88888.00 2009-03-26 18:57:08.720 085 13063.39 530.47 57047.57 88888.00 2009-03-26 18:57:09.720 085 13062.61 529.60 57047.57 88888.00 2009-03-26 18:57:10.720 085 13063.13 529.35 57048.06 88888.00 2009-03-26 18:57:11.720 085 13063.39 529.60 57047.82 88888.00 2009-03-26 18:57:12.720 085 13063.26 529.48 57047.70 88888.00 2009-03-26 18:57:13.720 085 13063.00 529.60 57047.70 88888.00 2009-03-26 18:57:14.720 085 13063.78 528.86 57048.55 88888.00 2009-03-26 18:57:15.720 085 13062.61 528.36 57047.94 88888.00 2009-03-26 18:57:16.720 085 13063.52 528.86 57047.45 88888.00 2009-03-26 18:57:17.720 085 13063.26 529.35 57047.82 88888.00 2009-03-26 18:57:18.720 085 13064.43 529.60 57048.43 88888.00 2009-03-26 18:57:19.720 085 13063.52 529.35 57047.33 88888.00 2009-03-26 18:57:20.720 085 13063.78 528.61 57047.57 88888.00 2009-03-26 18:57:21.720 085 13064.04 529.10 57048.06 88888.00 2009-03-26 18:57:22.720 085 13063.78 529.48 57047.45 88888.00 2009-03-26 18:57:23.720 085 13064.30 529.60 57047.45 88888.00 2009-03-26 18:57:24.720 085 13063.65 529.35 57048.19 88888.00 2009-03-26 18:57:25.720 085 13064.04 529.85 57048.55 88888.00 2009-03-26 18:57:26.720 085 13064.43 529.23 57047.57 88888.00 2009-03-26 18:57:27.720 085 13063.91 529.35 57048.68 88888.00 2009-03-26 18:57:28.720 085 13064.17 528.86 57047.70 88888.00 2009-03-26 18:57:29.720 085 13063.26 528.36 57048.31 88888.00 2009-03-26 18:57:30.720 085 13064.56 529.60 57048.19 88888.00 2009-03-26 18:57:31.720 085 13064.17 530.09 57048.06 88888.00 2009-03-26 18:57:32.720 085 13064.30 529.35 57048.19 88888.00 2009-03-26 18:57:33.720 085 13064.17 529.23 57048.55 88888.00 2009-03-26 18:57:34.720 085 13064.17 528.48 57048.31 88888.00 2009-03-26 18:57:35.720 085 13063.52 529.48 57047.57 88888.00 2009-03-26 18:57:36.720 085 13064.17 529.35 57048.55 88888.00 2009-03-26 18:57:37.720 085 13063.52 529.60 57048.06 88888.00 2009-03-26 18:57:38.720 085 13063.00 529.60 57047.94 88888.00 2009-03-26 18:57:39.720 085 13063.52 528.98 57048.43 88888.00 2009-03-26 18:57:40.720 085 13064.56 529.23 57048.06 88888.00 2009-03-26 18:57:41.720 085 13063.65 529.48 57048.80 88888.00 2009-03-26 18:57:42.720 085 13063.26 528.98 57048.43 88888.00 2009-03-26 18:57:43.720 085 13063.26 529.48 57048.06 88888.00 2009-03-26 18:57:44.720 085 13063.39 528.36 57047.82 88888.00 2009-03-26 18:57:45.720 085 13063.00 528.98 57047.70 88888.00 2009-03-26 18:57:46.720 085 13064.43 528.36 57048.43 88888.00 2009-03-26 18:57:47.720 085 13063.78 528.36 57048.68 88888.00 2009-03-26 18:57:48.720 085 13063.65 528.98 57047.82 88888.00 2009-03-26 18:57:49.720 085 13063.13 528.11 57047.57 88888.00 2009-03-26 18:57:50.720 085 13063.00 527.25 57048.19 88888.00 2009-03-26 18:57:51.720 085 13063.00 527.25 57048.19 88888.00 2009-03-26 18:57:52.720 085 13063.91 527.37 57048.06 88888.00 2009-03-26 18:57:53.720 085 13063.39 527.62 57048.19 88888.00 2009-03-26 18:57:54.720 085 13063.52 527.49 57048.06 88888.00 2009-03-26 18:57:55.720 085 13063.78 527.62 57048.06 88888.00 2009-03-26 18:57:56.720 085 13063.13 527.86 57048.68 88888.00 2009-03-26 18:57:57.720 085 13063.52 527.74 57047.57 88888.00 2009-03-26 18:57:58.720 085 13063.78 527.74 57048.06 88888.00 2009-03-26 18:57:59.720 085 13063.78 527.86 57047.45 88888.00 2009-03-26 18:58:00.720 085 13063.91 527.74 57048.19 88888.00 2009-03-26 18:58:01.720 085 13063.65 527.86 57048.68 88888.00 2009-03-26 18:58:02.720 085 13063.91 527.86 57048.19 88888.00 2009-03-26 18:58:03.720 085 13064.56 527.99 57047.57 88888.00 2009-03-26 18:58:04.720 085 13063.52 528.24 57047.82 88888.00 2009-03-26 18:58:05.720 085 13063.65 528.61 57047.45 88888.00 2009-03-26 18:58:06.720 085 13064.17 527.62 57048.43 88888.00 2009-03-26 18:58:07.720 085 13063.39 528.36 57047.33 88888.00 2009-03-26 18:58:08.720 085 13063.13 527.86 57047.45 88888.00 2009-03-26 18:58:09.720 085 13063.39 528.61 57047.57 88888.00 2009-03-26 18:58:10.720 085 13063.00 528.11 57048.19 88888.00 2009-03-26 18:58:11.720 085 13062.74 528.36 57047.82 88888.00 2009-03-26 18:58:12.720 085 13063.39 528.61 57047.21 88888.00 2009-03-26 18:58:13.720 085 13063.26 528.61 57047.57 88888.00 2009-03-26 18:58:14.720 085 13062.61 527.74 57047.57 88888.00 2009-03-26 18:58:15.720 085 13063.52 528.36 57047.82 88888.00 2009-03-26 18:58:16.720 085 13062.09 527.12 57047.09 88888.00 2009-03-26 18:58:17.720 085 13062.61 528.11 57047.82 88888.00 2009-03-26 18:58:18.720 085 13062.61 528.24 57047.09 88888.00 2009-03-26 18:58:19.720 085 13062.74 527.99 57047.33 88888.00 2009-03-26 18:58:20.720 085 13063.13 527.62 57048.06 88888.00 2009-03-26 18:58:21.720 085 13062.22 527.62 57047.94 88888.00 2009-03-26 18:58:22.720 085 13062.48 527.86 57047.45 88888.00 2009-03-26 18:58:23.720 085 13062.48 528.48 57047.33 88888.00 2009-03-26 18:58:24.720 085 13062.48 527.74 57048.06 88888.00 2009-03-26 18:58:25.720 085 13063.00 527.62 57047.70 88888.00 2009-03-26 18:58:26.720 085 13062.35 527.49 57047.33 88888.00 2009-03-26 18:58:27.720 085 13062.74 527.99 57047.82 88888.00 2009-03-26 18:58:28.720 085 13063.13 527.99 57046.96 88888.00 2009-03-26 18:58:29.720 085 13062.48 528.11 57047.33 88888.00 2009-03-26 18:58:30.720 085 13063.39 527.62 57047.21 88888.00 2009-03-26 18:58:31.720 085 13063.13 527.99 57047.70 88888.00 2009-03-26 18:58:32.720 085 13062.35 528.48 57047.82 88888.00 2009-03-26 18:58:33.720 085 13063.39 528.24 57047.21 88888.00 2009-03-26 18:58:34.720 085 13062.48 528.48 57047.57 88888.00 2009-03-26 18:58:35.720 085 13062.09 528.24 57047.33 88888.00 2009-03-26 18:58:36.720 085 13062.35 528.98 57047.45 88888.00 2009-03-26 18:58:37.720 085 13062.09 528.11 57047.57 88888.00 2009-03-26 18:58:38.720 085 13062.61 528.36 57046.84 88888.00 2009-03-26 18:58:39.720 085 13061.96 528.61 57046.96 88888.00 2009-03-26 18:58:40.720 085 13061.96 528.86 57047.33 88888.00 2009-03-26 18:58:41.720 085 13062.09 528.98 57047.33 88888.00 2009-03-26 18:58:42.720 085 13061.96 528.61 57046.96 88888.00 2009-03-26 18:58:43.720 085 13062.61 528.73 57047.09 88888.00 2009-03-26 18:58:44.720 085 13061.96 528.73 57046.96 88888.00 2009-03-26 18:58:45.720 085 13061.96 528.61 57047.21 88888.00 2009-03-26 18:58:46.720 085 13062.09 529.10 57047.09 88888.00 2009-03-26 18:58:47.720 085 13062.09 529.23 57047.09 88888.00 2009-03-26 18:58:48.720 085 13061.57 529.72 57047.70 88888.00 2009-03-26 18:58:49.720 085 13061.44 529.60 57047.09 88888.00 2009-03-26 18:58:50.720 085 13060.92 530.22 57047.21 88888.00 2009-03-26 18:58:51.720 085 13061.83 529.60 57046.72 88888.00 2009-03-26 18:58:52.720 085 13060.27 529.72 57047.21 88888.00 2009-03-26 18:58:53.720 085 13061.05 529.10 57047.33 88888.00 2009-03-26 18:58:54.720 085 13061.05 529.85 57046.96 88888.00 2009-03-26 18:58:55.720 085 13060.53 529.48 57047.09 88888.00 2009-03-26 18:58:56.720 085 13060.79 528.86 57046.72 88888.00 2009-03-26 18:58:57.720 085 13061.18 529.48 57047.57 88888.00 2009-03-26 18:58:58.720 085 13060.40 529.85 57046.60 88888.00 2009-03-26 18:58:59.720 085 13061.05 530.09 57046.84 88888.00 2009-03-26 18:59:00.720 085 13060.66 529.97 57047.45 88888.00 2009-03-26 18:59:01.720 085 13060.27 529.60 57046.47 88888.00 2009-03-26 18:59:02.720 085 13060.66 529.85 57047.09 88888.00 2009-03-26 18:59:03.720 085 13060.40 529.23 57046.84 88888.00 2009-03-26 18:59:04.720 085 13059.75 529.10 57046.11 88888.00 2009-03-26 18:59:05.720 085 13060.53 529.23 57047.45 88888.00 2009-03-26 18:59:06.720 085 13059.88 529.60 57046.47 88888.00 2009-03-26 18:59:07.720 085 13060.27 529.48 57047.09 88888.00 2009-03-26 18:59:08.720 085 13059.88 528.86 57046.60 88888.00 2009-03-26 18:59:09.720 085 13059.62 529.23 57047.09 88888.00 2009-03-26 18:59:10.720 085 13059.62 529.10 57047.33 88888.00 2009-03-26 18:59:11.720 085 13059.62 528.98 57047.09 88888.00 2009-03-26 18:59:12.720 085 13059.75 528.98 57047.21 88888.00 2009-03-26 18:59:13.720 085 13059.62 528.98 57046.72 88888.00 2009-03-26 18:59:14.720 085 13059.88 528.48 57046.96 88888.00 2009-03-26 18:59:15.720 085 13059.88 528.73 57047.70 88888.00 2009-03-26 18:59:16.720 085 13059.62 528.24 57046.60 88888.00 2009-03-26 18:59:17.720 085 13059.62 528.36 57046.72 88888.00 2009-03-26 18:59:18.720 085 13060.27 528.98 57047.82 88888.00 2009-03-26 18:59:19.720 085 13059.36 528.61 57046.84 88888.00 2009-03-26 18:59:20.720 085 13060.01 528.24 57046.96 88888.00 2009-03-26 18:59:21.720 085 13060.01 528.36 57047.21 88888.00 2009-03-26 18:59:22.720 085 13058.97 528.73 57046.72 88888.00 2009-03-26 18:59:23.720 085 13059.62 528.36 57046.47 88888.00 2009-03-26 18:59:24.720 085 13059.62 529.10 57047.09 88888.00 2009-03-26 18:59:25.720 085 13059.75 528.48 57046.84 88888.00 2009-03-26 18:59:26.720 085 13059.62 528.98 57046.60 88888.00 2009-03-26 18:59:27.720 085 13060.27 529.10 57047.21 88888.00 2009-03-26 18:59:28.720 085 13059.75 528.36 57046.23 88888.00 2009-03-26 18:59:29.720 085 13060.53 528.61 57047.70 88888.00 2009-03-26 18:59:30.720 085 13059.62 528.36 57047.09 88888.00 2009-03-26 18:59:31.720 085 13058.97 528.86 57046.96 88888.00 2009-03-26 18:59:32.720 085 13059.62 528.61 57047.09 88888.00 2009-03-26 18:59:33.720 085 13060.40 528.86 57046.96 88888.00 2009-03-26 18:59:34.720 085 13059.62 529.10 57047.33 88888.00 2009-03-26 18:59:35.720 085 13059.10 528.86 57046.72 88888.00 2009-03-26 18:59:36.720 085 13059.62 528.98 57047.82 88888.00 2009-03-26 18:59:37.720 085 13059.88 528.61 57047.45 88888.00 2009-03-26 18:59:38.720 085 13059.62 527.99 57047.21 88888.00 2009-03-26 18:59:39.720 085 13060.01 528.11 57047.94 88888.00 2009-03-26 18:59:40.720 085 13060.40 528.73 57047.21 88888.00 2009-03-26 18:59:41.720 085 13060.27 528.11 57046.72 88888.00 2009-03-26 18:59:42.720 085 13059.75 528.11 57047.45 88888.00 2009-03-26 18:59:43.720 085 13060.01 528.11 57047.33 88888.00 2009-03-26 18:59:44.720 085 13059.23 527.99 57047.70 88888.00 2009-03-26 18:59:45.720 085 13059.88 527.99 57046.96 88888.00 2009-03-26 18:59:46.720 085 13059.49 527.62 57046.96 88888.00 2009-03-26 18:59:47.720 085 13060.92 528.24 57047.57 88888.00 2009-03-26 18:59:48.720 085 13059.88 527.86 57047.09 88888.00 2009-03-26 18:59:49.720 085 13060.01 528.11 57047.82 88888.00 2009-03-26 18:59:50.720 085 13060.53 527.49 57046.96 88888.00 2009-03-26 18:59:51.720 085 13060.53 527.25 57047.21 88888.00 2009-03-26 18:59:52.720 085 13060.79 527.62 57047.94 88888.00 2009-03-26 18:59:53.720 085 13059.88 527.99 57047.45 88888.00 2009-03-26 18:59:54.720 085 13061.31 527.49 57047.57 88888.00 2009-03-26 18:59:55.720 085 13060.92 527.49 57047.33 88888.00 2009-03-26 19:00:00.720 085 13060.92 526.50 57047.57 88888.00 2009-03-26 19:00:01.720 085 13060.79 527.74 57047.09 88888.00 2009-03-26 19:00:02.720 085 13060.79 527.62 57047.33 88888.00 2009-03-26 19:00:03.720 085 13061.96 527.12 57047.82 88888.00 2009-03-26 19:00:04.720 085 13061.05 527.25 57047.09 88888.00 2009-03-26 19:00:05.720 085 13060.66 527.00 57047.57 88888.00 2009-03-26 19:00:06.720 085 13061.31 527.99 57047.21 88888.00 2009-03-26 19:00:07.720 085 13061.18 528.36 57047.57 88888.00 2009-03-26 19:00:08.720 085 13061.57 527.99 57047.09 88888.00 2009-03-26 19:00:09.720 085 13061.44 527.86 57047.70 88888.00 2009-03-26 19:00:10.720 085 13061.31 527.74 57047.82 88888.00 2009-03-26 19:00:11.720 085 13061.70 527.86 57047.45 88888.00 2009-03-26 19:00:12.720 085 13062.48 528.48 57047.57 88888.00 2009-03-26 19:00:13.720 085 13062.35 528.73 57047.33 88888.00 2009-03-26 19:00:14.720 085 13062.22 528.61 57047.21 88888.00 2009-03-26 19:00:15.720 085 13062.22 528.61 57047.57 88888.00 2009-03-26 19:00:16.720 085 13062.61 528.86 57047.45 88888.00 2009-03-26 19:00:17.720 085 13061.70 528.61 57047.57 88888.00 2009-03-26 19:00:18.720 085 13061.44 529.10 57047.82 88888.00 2009-03-26 19:00:19.720 085 13062.61 529.10 57048.31 88888.00 2009-03-26 19:00:20.720 085 13061.70 528.73 57047.57 88888.00 2009-03-26 19:00:21.720 085 13061.70 528.98 57047.45 88888.00 2009-03-26 19:00:22.720 085 13061.83 529.23 57047.82 88888.00 2009-03-26 19:00:23.720 085 13061.83 528.98 57047.94 88888.00 2009-03-26 19:00:24.720 085 13062.74 529.10 57048.06 88888.00 2009-03-26 19:00:25.720 085 13063.00 529.97 57047.94 88888.00 2009-03-26 19:00:26.720 085 13061.44 528.61 57047.82 88888.00 2009-03-26 19:00:27.720 085 13062.09 529.60 57047.82 88888.00 2009-03-26 19:00:28.720 085 13062.48 529.10 57047.45 88888.00 2009-03-26 19:00:29.720 085 13062.35 529.35 57047.82 88888.00 2009-03-26 19:00:30.720 085 13063.00 529.23 57047.45 88888.00 2009-03-26 19:00:31.720 085 13061.96 528.24 57048.19 88888.00 2009-03-26 19:00:32.720 085 13062.48 529.10 57048.31 88888.00 2009-03-26 19:00:33.720 085 13062.87 528.61 57047.82 88888.00 2009-03-26 19:00:34.720 085 13062.48 529.35 57047.70 88888.00 2009-03-26 19:00:35.720 085 13063.26 528.61 57047.70 88888.00 2009-03-26 19:00:36.720 085 13062.87 527.86 57047.94 88888.00 2009-03-26 19:00:37.720 085 13063.26 527.99 57048.06 88888.00 2009-03-26 19:00:39.720 085 13063.26 528.48 57047.70 88888.00 2009-03-26 19:00:40.720 085 13063.65 528.61 57048.06 88888.00 2009-03-26 19:00:41.720 085 13063.52 528.24 57048.80 88888.00 2009-03-26 19:00:42.720 085 13063.39 528.48 57048.80 88888.00 2009-03-26 19:00:43.720 085 13063.65 528.98 57047.94 88888.00 2009-03-26 19:00:44.720 085 13062.87 528.11 57048.06 88888.00 2009-03-26 19:00:45.720 085 13063.52 528.48 57048.43 88888.00 2009-03-26 19:00:46.720 085 13064.17 528.73 57047.70 88888.00 2009-03-26 19:00:47.720 085 13063.39 528.24 57047.70 88888.00 2009-03-26 19:00:48.720 085 13063.26 528.48 57047.94 88888.00 2009-03-26 19:00:49.720 085 13063.52 529.10 57048.06 88888.00 2009-03-26 19:00:50.720 085 13062.87 528.48 57048.31 88888.00 2009-03-26 19:00:51.720 085 13062.87 528.24 57047.70 88888.00 2009-03-26 19:00:52.720 085 13062.48 528.61 57048.06 88888.00 2009-03-26 19:00:53.720 085 13062.48 528.61 57048.19 88888.00 2009-03-26 19:00:54.720 085 13063.13 528.48 57048.06 88888.00 2009-03-26 19:00:55.720 085 13062.87 528.73 57048.19 88888.00 2009-03-26 19:00:56.720 085 13061.96 527.99 57048.31 88888.00 2009-03-26 19:00:57.720 085 13062.22 528.61 57047.70 88888.00 2009-03-26 19:00:58.720 085 13062.35 528.61 57048.06 88888.00 2009-03-26 19:00:59.720 085 13062.61 528.48 57048.06 88888.00 2009-03-26 19:01:00.720 085 13061.96 527.99 57048.06 88888.00 2009-03-26 19:01:01.720 085 13062.09 527.86 57048.31 88888.00 2009-03-26 19:01:02.720 085 13061.96 528.11 57047.82 88888.00 2009-03-26 19:01:03.720 085 13061.57 528.24 57047.57 88888.00 2009-03-26 19:01:04.720 085 13062.35 527.99 57048.06 88888.00 2009-03-26 19:01:05.720 085 13062.87 528.48 57048.06 88888.00 2009-03-26 19:01:06.720 085 13062.48 528.48 57048.06 88888.00 2009-03-26 19:01:07.720 085 13063.00 528.73 57048.19 88888.00 2009-03-26 19:01:08.720 085 13063.13 528.98 57048.19 88888.00 2009-03-26 19:01:09.720 085 13063.00 528.36 57048.19 88888.00 2009-03-26 19:01:10.720 085 13063.65 529.72 57047.70 88888.00 2009-03-26 19:01:11.720 085 13063.65 529.35 57047.94 88888.00 2009-03-26 19:01:12.720 085 13064.17 529.35 57047.94 88888.00 2009-03-26 19:01:13.720 085 13063.26 529.85 57047.70 88888.00 2009-03-26 19:01:14.720 085 13064.17 529.35 57047.82 88888.00 2009-03-26 19:01:15.720 085 13064.56 529.97 57048.06 88888.00 2009-03-26 19:01:16.720 085 13063.52 530.34 57048.43 88888.00 2009-03-26 19:01:17.720 085 13063.78 529.85 57047.57 88888.00 2009-03-26 19:01:18.720 085 13064.56 530.22 57048.43 88888.00 2009-03-26 19:01:19.720 085 13064.17 530.71 57048.80 88888.00 2009-03-26 19:01:20.720 085 13064.56 530.34 57047.57 88888.00 2009-03-26 19:01:21.720 085 13064.56 531.09 57048.68 88888.00 2009-03-26 19:01:22.720 085 13064.17 530.59 57048.31 88888.00 2009-03-26 19:01:23.720 085 13063.65 530.71 57048.19 88888.00 2009-03-26 19:01:24.720 085 13063.78 530.59 57048.80 88888.00 2009-03-26 19:01:25.720 085 13063.91 530.84 57048.43 88888.00 2009-03-26 19:01:26.720 085 13063.91 530.09 57048.80 88888.00 2009-03-26 19:01:27.720 085 13064.17 530.22 57048.68 88888.00 2009-03-26 19:01:28.720 085 13064.69 530.47 57048.80 88888.00 2009-03-26 19:01:29.720 085 13063.65 530.22 57049.29 88888.00 2009-03-26 19:01:30.720 085 13064.04 529.72 57048.68 88888.00 2009-03-26 19:01:31.720 085 13063.65 530.09 57049.29 88888.00 2009-03-26 19:01:32.720 085 13063.52 529.60 57048.55 88888.00 2009-03-26 19:01:33.720 085 13063.26 530.09 57048.43 88888.00 2009-03-26 19:01:34.720 085 13063.39 529.35 57049.16 88888.00 2009-03-26 19:01:35.720 085 13064.43 529.23 57048.68 88888.00 2009-03-26 19:01:36.720 085 13063.52 529.23 57048.80 88888.00 2009-03-26 19:01:37.720 085 13063.65 528.24 57048.55 88888.00 2009-03-26 19:01:38.720 085 13063.39 528.11 57049.29 88888.00 2009-03-26 19:01:39.720 085 13063.65 528.11 57048.92 88888.00 2009-03-26 19:01:40.720 085 13062.87 528.36 57048.68 88888.00 2009-03-26 19:01:41.720 085 13063.39 527.99 57048.55 88888.00 2009-03-26 19:01:42.720 085 13063.00 528.73 57048.19 88888.00 2009-03-26 19:01:43.720 085 13062.22 527.74 57048.55 88888.00 2009-03-26 19:01:44.720 085 13062.87 527.74 57048.31 88888.00 2009-03-26 19:01:45.720 085 13062.48 528.11 57048.43 88888.00 2009-03-26 19:01:46.720 085 13063.39 528.24 57048.55 88888.00 2009-03-26 19:01:47.720 085 13063.00 528.48 57048.31 88888.00 2009-03-26 19:01:48.720 085 13063.26 528.11 57048.06 88888.00 2009-03-26 19:01:49.720 085 13062.87 527.74 57048.31 88888.00 2009-03-26 19:01:50.720 085 13062.74 528.24 57048.68 88888.00 2009-03-26 19:01:51.720 085 13062.61 528.48 57047.94 88888.00 2009-03-26 19:01:52.720 085 13062.48 528.36 57048.55 88888.00 2009-03-26 19:01:53.720 085 13062.87 528.36 57048.06 88888.00 2009-03-26 19:01:54.720 085 13062.48 528.24 57048.68 88888.00 2009-03-26 19:01:55.720 085 13061.83 528.48 57048.06 88888.00 2009-03-26 19:01:56.720 085 13061.83 529.23 57048.68 88888.00 2009-03-26 19:01:57.720 085 13061.70 528.36 57048.80 88888.00 2009-03-26 19:01:58.720 085 13061.57 528.98 57048.19 88888.00 2009-03-26 19:01:59.720 085 13061.70 529.23 57048.55 88888.00 2009-03-26 19:02:00.720 085 13061.57 528.86 57048.55 88888.00 2009-03-26 19:02:01.720 085 13061.05 529.72 57048.31 88888.00 2009-03-26 19:02:02.720 085 13060.79 529.48 57048.43 88888.00 2009-03-26 19:02:03.720 085 13061.83 529.85 57047.94 88888.00 2009-03-26 19:02:04.720 085 13061.18 530.22 57047.94 88888.00 2009-03-26 19:02:05.720 085 13061.57 529.23 57048.55 88888.00 2009-03-26 19:02:06.720 085 13061.44 530.22 57048.43 88888.00 2009-03-26 19:02:07.720 085 13061.44 530.71 57048.19 88888.00 2009-03-26 19:02:08.720 085 13061.18 531.21 57048.43 88888.00 2009-03-26 19:02:09.720 085 13061.05 530.96 57048.55 88888.00 2009-03-26 19:02:10.720 085 13061.18 530.84 57048.31 88888.00 2009-03-26 19:02:11.720 085 13061.05 531.09 57048.92 88888.00 2009-03-26 19:02:12.720 085 13061.18 531.21 57048.31 88888.00 2009-03-26 19:02:13.720 085 13061.83 531.70 57048.31 88888.00 2009-03-26 19:02:14.720 085 13061.05 531.33 57047.70 88888.00 2009-03-26 19:02:15.720 085 13061.57 530.96 57048.31 88888.00 2009-03-26 19:02:16.720 085 13061.70 531.83 57048.31 88888.00 2009-03-26 19:02:17.720 085 13061.57 531.95 57048.55 88888.00 2009-03-26 19:02:18.720 085 13062.61 531.83 57048.68 88888.00 2009-03-26 19:02:19.720 085 13061.57 531.21 57048.55 88888.00 2009-03-26 19:02:20.720 085 13061.57 531.21 57048.80 88888.00 2009-03-26 19:02:21.720 085 13061.70 531.21 57048.31 88888.00 2009-03-26 19:02:22.720 085 13061.57 531.09 57047.94 88888.00 2009-03-26 19:02:23.720 085 13061.70 531.58 57048.55 88888.00 2009-03-26 19:02:24.720 085 13061.83 531.21 57047.70 88888.00 2009-03-26 19:02:25.720 085 13062.35 530.34 57048.43 88888.00 2009-03-26 19:02:26.720 085 13061.70 530.47 57048.06 88888.00 2009-03-26 19:02:27.720 085 13061.96 530.34 57048.19 88888.00 2009-03-26 19:02:28.720 085 13062.87 530.59 57048.43 88888.00 2009-03-26 19:02:29.720 085 13061.83 530.22 57048.43 88888.00 2009-03-26 19:02:30.720 085 13062.61 530.22 57047.94 88888.00 2009-03-26 19:02:31.720 085 13062.74 530.22 57048.43 88888.00 2009-03-26 19:02:32.720 085 13062.74 530.47 57048.55 88888.00 2009-03-26 19:02:33.720 085 13063.00 529.48 57048.68 88888.00 2009-03-26 19:02:34.720 085 13063.26 529.48 57048.43 88888.00 2009-03-26 19:02:35.720 085 13063.65 529.60 57047.82 88888.00 2009-03-26 19:02:36.720 085 13063.52 529.48 57048.43 88888.00 2009-03-26 19:02:37.720 085 13063.78 529.72 57048.19 88888.00 2009-03-26 19:02:38.720 085 13063.13 529.97 57048.68 88888.00 2009-03-26 19:02:39.720 085 13063.26 529.48 57048.43 88888.00 2009-03-26 19:02:40.720 085 13063.52 529.35 57048.80 88888.00 2009-03-26 19:02:41.720 085 13063.13 529.35 57048.31 88888.00 2009-03-26 19:02:42.720 085 13063.78 529.60 57048.06 88888.00 2009-03-26 19:02:43.720 085 13063.52 529.35 57048.31 88888.00 2009-03-26 19:02:44.720 085 13064.04 529.23 57048.19 88888.00 2009-03-26 19:02:45.720 085 13064.04 529.60 57049.04 88888.00 2009-03-26 19:02:46.720 085 13064.17 528.73 57048.80 88888.00 2009-03-26 19:02:47.720 085 13063.26 528.98 57048.31 88888.00 2009-03-26 19:02:48.720 085 13063.65 528.11 57048.92 88888.00 2009-03-26 19:02:49.720 085 13063.13 529.35 57048.43 88888.00 2009-03-26 19:02:50.720 085 13063.65 529.35 57048.68 88888.00 2009-03-26 19:02:51.720 085 13063.78 528.86 57048.19 88888.00 2009-03-26 19:02:52.720 085 13063.65 529.10 57049.41 88888.00 2009-03-26 19:02:53.720 085 13064.04 529.10 57048.55 88888.00 2009-03-26 19:02:54.720 085 13064.04 528.48 57049.04 88888.00 2009-03-26 19:02:55.720 085 13064.30 529.23 57049.04 88888.00 2009-03-26 19:02:56.720 085 13064.30 529.48 57048.92 88888.00 2009-03-26 19:02:57.720 085 13064.56 529.72 57048.43 88888.00 2009-03-26 19:02:58.720 085 13063.91 529.48 57048.80 88888.00 2009-03-26 19:02:59.720 085 13064.56 529.97 57048.92 88888.00 2009-03-26 19:03:00.720 085 13064.95 529.23 57049.04 88888.00 2009-03-26 19:03:01.720 085 13064.69 529.35 57048.92 88888.00 2009-03-26 19:03:02.720 085 13064.56 530.09 57049.16 88888.00 2009-03-26 19:03:03.720 085 13064.04 530.22 57048.80 88888.00 2009-03-26 19:03:04.720 085 13064.17 529.97 57049.41 88888.00 2009-03-26 19:03:05.720 085 13063.91 529.97 57049.41 88888.00 2009-03-26 19:03:06.720 085 13064.17 530.34 57048.68 88888.00 2009-03-26 19:03:07.720 085 13063.91 530.34 57049.29 88888.00 2009-03-26 19:03:08.720 085 13064.56 529.85 57048.06 88888.00 2009-03-26 19:03:09.720 085 13063.65 530.34 57048.43 88888.00 2009-03-26 19:03:10.720 085 13064.30 530.84 57048.80 88888.00 2009-03-26 19:03:11.720 085 13064.30 530.34 57048.68 88888.00 2009-03-26 19:03:12.720 085 13063.65 529.97 57049.16 88888.00 2009-03-26 19:03:13.720 085 13064.43 529.97 57048.68 88888.00 2009-03-26 19:03:14.720 085 13064.56 530.34 57048.43 88888.00 2009-03-26 19:03:15.720 085 13064.69 530.09 57048.43 88888.00 2009-03-26 19:03:16.720 085 13063.65 529.85 57048.92 88888.00 2009-03-26 19:03:17.720 085 13065.08 529.85 57048.80 88888.00 2009-03-26 19:03:18.720 085 13064.43 529.85 57048.55 88888.00 2009-03-26 19:03:19.720 085 13065.21 529.72 57049.16 88888.00 2009-03-26 19:03:20.720 085 13065.08 529.72 57048.68 88888.00 2009-03-26 19:03:21.720 085 13065.34 529.97 57048.92 88888.00 2009-03-26 19:03:22.720 085 13064.95 529.85 57049.41 88888.00 2009-03-26 19:03:23.720 085 13065.08 529.72 57049.04 88888.00 2009-03-26 19:03:24.720 085 13065.21 529.97 57048.06 88888.00 2009-03-26 19:03:25.720 085 13065.08 529.72 57048.55 88888.00 2009-03-26 19:03:26.720 085 13064.56 529.23 57049.04 88888.00 2009-03-26 19:03:27.720 085 13065.60 529.72 57048.68 88888.00 2009-03-26 19:03:28.720 085 13065.34 530.22 57048.55 88888.00 2009-03-26 19:03:29.720 085 13065.47 529.48 57048.80 88888.00 2009-03-26 19:03:30.720 085 13065.60 528.98 57048.80 88888.00 2009-03-26 19:03:31.720 085 13064.82 529.35 57048.19 88888.00 2009-03-26 19:03:32.720 085 13065.60 528.98 57049.53 88888.00 2009-03-26 19:03:33.720 085 13065.47 529.10 57048.55 88888.00 2009-03-26 19:03:34.720 085 13064.95 528.98 57049.41 88888.00 2009-03-26 19:03:35.720 085 13064.95 528.98 57049.04 88888.00 2009-03-26 19:03:36.720 085 13064.69 528.98 57049.29 88888.00 2009-03-26 19:03:37.720 085 13064.17 528.73 57049.41 88888.00 2009-03-26 19:03:38.720 085 13064.30 528.98 57049.04 88888.00 2009-03-26 19:03:39.720 085 13063.91 529.23 57048.55 88888.00 2009-03-26 19:03:40.720 085 13063.65 528.24 57048.92 88888.00 2009-03-26 19:03:41.720 085 13063.65 529.23 57049.04 88888.00 2009-03-26 19:03:42.720 085 13063.91 528.73 57049.04 88888.00 2009-03-26 19:03:43.720 085 13063.78 529.10 57049.04 88888.00 2009-03-26 19:03:44.720 085 13063.52 528.86 57048.80 88888.00 2009-03-26 19:03:45.720 085 13063.26 528.73 57049.04 88888.00 2009-03-26 19:03:46.720 085 13063.65 528.73 57049.04 88888.00 2009-03-26 19:03:47.720 085 13062.87 528.73 57048.68 88888.00 2009-03-26 19:03:48.720 085 13063.52 528.48 57048.92 88888.00 2009-03-26 19:03:49.720 085 13063.78 529.48 57049.04 88888.00 2009-03-26 19:03:50.720 085 13063.65 529.35 57049.04 88888.00 2009-03-26 19:03:51.720 085 13062.74 529.85 57049.16 88888.00 2009-03-26 19:03:52.720 085 13062.87 529.48 57049.16 88888.00 2009-03-26 19:03:53.720 085 13063.13 529.72 57048.43 88888.00 2009-03-26 19:03:54.720 085 13063.91 529.35 57048.31 88888.00 2009-03-26 19:03:55.720 085 13063.13 530.34 57048.80 88888.00 2009-03-26 19:03:56.720 085 13063.00 530.09 57048.92 88888.00 2009-03-26 19:03:57.720 085 13063.78 530.22 57048.43 88888.00 2009-03-26 19:03:58.720 085 13063.91 529.85 57048.43 88888.00 2009-03-26 19:03:59.720 085 13063.39 530.34 57048.19 88888.00 2009-03-26 19:04:00.720 085 13063.13 529.97 57048.43 88888.00 2009-03-26 19:04:01.720 085 13064.04 530.47 57047.94 88888.00 2009-03-26 19:04:02.720 085 13063.52 530.34 57048.80 88888.00 2009-03-26 19:04:03.720 085 13064.56 530.09 57048.43 88888.00 2009-03-26 19:04:04.720 085 13063.52 530.71 57048.43 88888.00 2009-03-26 19:04:05.720 085 13063.39 530.84 57048.55 88888.00 2009-03-26 19:04:06.720 085 13063.91 530.59 57047.94 88888.00 2009-03-26 19:04:07.720 085 13062.61 531.21 57048.43 88888.00 2009-03-26 19:04:08.720 085 13063.13 530.84 57048.31 88888.00 2009-03-26 19:04:09.720 085 13063.13 529.97 57048.43 88888.00 2009-03-26 19:04:10.720 085 13063.00 530.09 57047.82 88888.00 2009-03-26 19:04:11.720 085 13063.26 529.97 57048.19 88888.00 2009-03-26 19:04:12.720 085 13062.74 530.22 57048.43 88888.00 2009-03-26 19:04:13.720 085 13063.26 529.85 57047.57 88888.00 2009-03-26 19:04:14.720 085 13062.87 529.48 57048.80 88888.00 2009-03-26 19:04:15.720 085 13062.35 530.09 57048.43 88888.00 2009-03-26 19:04:16.720 085 13063.13 530.47 57048.31 88888.00 2009-03-26 19:04:17.720 085 13062.74 529.60 57049.04 88888.00 2009-03-26 19:04:18.720 085 13062.61 529.48 57048.80 88888.00 2009-03-26 19:04:19.720 085 13062.22 529.35 57048.55 88888.00 2009-03-26 19:04:20.720 085 13063.00 529.23 57048.68 88888.00 2009-03-26 19:04:21.720 085 13063.52 529.85 57048.55 88888.00 2009-03-26 19:04:22.720 085 13063.00 530.71 57048.80 88888.00 2009-03-26 19:04:23.720 085 13062.61 530.22 57048.92 88888.00 2009-03-26 19:04:24.720 085 13063.00 529.72 57048.06 88888.00 2009-03-26 19:04:25.720 085 13062.61 530.47 57048.80 88888.00 2009-03-26 19:04:26.720 085 13063.13 530.47 57049.04 88888.00 2009-03-26 19:04:27.720 085 13063.00 530.09 57048.31 88888.00 2009-03-26 19:04:28.720 085 13062.87 529.97 57048.31 88888.00 2009-03-26 19:04:29.720 085 13063.13 530.47 57048.92 88888.00 2009-03-26 19:04:30.720 085 13062.61 530.84 57048.80 88888.00 2009-03-26 19:04:31.720 085 13063.13 530.59 57048.55 88888.00 2009-03-26 19:04:32.720 085 13062.74 530.59 57048.55 88888.00 2009-03-26 19:04:33.720 085 13062.22 530.96 57048.80 88888.00 2009-03-26 19:04:34.720 085 13063.13 530.59 57048.68 88888.00 2009-03-26 19:04:35.720 085 13062.74 530.59 57048.80 88888.00 2009-03-26 19:04:36.720 085 13062.48 530.34 57048.92 88888.00 2009-03-26 19:04:37.720 085 13063.78 530.22 57048.92 88888.00 2009-03-26 19:04:39.720 085 13062.61 530.47 57049.16 88888.00 2009-03-26 19:04:40.720 085 13063.39 530.59 57048.92 88888.00 2009-03-26 19:04:41.720 085 13062.09 529.85 57048.92 88888.00 2009-03-26 19:04:42.720 085 13062.87 529.72 57048.80 88888.00 2009-03-26 19:04:43.720 085 13062.35 529.35 57048.80 88888.00 2009-03-26 19:04:44.720 085 13062.87 529.97 57048.68 88888.00 2009-03-26 19:04:45.720 085 13062.87 529.48 57048.31 88888.00 2009-03-26 19:04:46.720 085 13061.96 529.97 57048.80 88888.00 2009-03-26 19:04:47.720 085 13062.35 529.60 57048.55 88888.00 2009-03-26 19:04:48.720 085 13061.96 530.34 57049.04 88888.00 2009-03-26 19:04:49.720 085 13062.35 530.47 57048.55 88888.00 2009-03-26 19:04:50.720 085 13062.87 530.47 57047.57 88888.00 2009-03-26 19:04:51.720 085 13062.87 529.60 57048.19 88888.00 2009-03-26 19:04:52.720 085 13062.74 530.34 57047.94 88888.00 2009-03-26 19:04:53.720 085 13062.74 529.72 57048.31 88888.00 2009-03-26 19:04:54.720 085 13062.48 529.48 57048.06 88888.00 2009-03-26 19:04:55.720 085 13062.48 529.97 57048.31 88888.00 2009-03-26 19:04:56.720 085 13062.22 529.97 57048.31 88888.00 2009-03-26 19:04:57.720 085 13062.74 530.09 57048.19 88888.00 2009-03-26 19:04:58.720 085 13062.74 529.85 57048.43 88888.00 2009-03-26 19:04:59.720 085 13063.00 530.34 57048.19 88888.00 2009-03-26 19:05:00.720 085 13063.13 530.34 57048.06 88888.00 2009-03-26 19:05:01.720 085 13062.61 530.47 57048.19 88888.00 2009-03-26 19:05:02.720 085 13062.87 530.09 57048.55 88888.00 2009-03-26 19:05:03.720 085 13063.39 529.60 57047.70 88888.00 2009-03-26 19:05:04.720 085 13063.13 528.86 57048.55 88888.00 2009-03-26 19:05:05.720 085 13063.65 529.97 57048.06 88888.00 2009-03-26 19:05:06.720 085 13063.52 529.85 57048.43 88888.00 2009-03-26 19:05:07.720 085 13063.00 530.09 57048.80 88888.00 2009-03-26 19:05:08.720 085 13063.52 530.47 57047.33 88888.00 2009-03-26 19:05:09.720 085 13063.00 530.09 57049.53 88888.00 2009-03-26 19:05:10.720 085 13063.65 530.09 57048.31 88888.00 2009-03-26 19:05:11.720 085 13063.13 529.85 57048.68 88888.00 2009-03-26 19:05:12.720 085 13063.13 529.97 57048.43 88888.00 2009-03-26 19:05:13.720 085 13063.00 530.34 57048.31 88888.00 2009-03-26 19:05:14.720 085 13063.78 529.23 57049.29 88888.00 2009-03-26 19:05:15.720 085 13063.26 529.60 57048.19 88888.00 2009-03-26 19:05:16.720 085 13063.39 529.48 57048.92 88888.00 2009-03-26 19:05:17.720 085 13064.04 529.23 57048.43 88888.00 2009-03-26 19:05:18.720 085 13063.39 529.48 57049.04 88888.00 2009-03-26 19:05:19.720 085 13062.87 528.98 57049.04 88888.00 2009-03-26 19:05:20.720 085 13063.78 529.23 57048.68 88888.00 2009-03-26 19:05:21.720 085 13063.26 529.97 57048.31 88888.00 2009-03-26 19:05:22.720 085 13063.65 529.97 57049.04 88888.00 2009-03-26 19:05:23.720 085 13063.52 530.09 57048.92 88888.00 2009-03-26 19:05:24.720 085 13063.00 529.60 57048.55 88888.00 2009-03-26 19:05:25.720 085 13063.78 530.22 57048.43 88888.00 2009-03-26 19:05:26.720 085 13064.04 529.35 57049.29 88888.00 2009-03-26 19:05:27.720 085 13063.78 530.09 57048.31 88888.00 2009-03-26 19:05:28.720 085 13064.30 530.22 57048.68 88888.00 2009-03-26 19:05:29.720 085 13063.65 529.60 57048.68 88888.00 2009-03-26 19:05:30.720 085 13064.30 529.72 57048.19 88888.00 2009-03-26 19:05:31.720 085 13063.52 529.35 57048.80 88888.00 2009-03-26 19:05:32.720 085 13063.91 530.71 57048.80 88888.00 2009-03-26 19:05:33.720 085 13064.04 529.48 57048.06 88888.00 2009-03-26 19:05:34.720 085 13064.17 529.72 57048.19 88888.00 2009-03-26 19:05:35.720 085 13063.65 529.10 57048.55 88888.00 2009-03-26 19:05:36.719 085 13064.30 529.97 57048.55 88888.00 2009-03-26 19:05:37.719 085 13064.17 529.10 57048.43 88888.00 2009-03-26 19:05:38.719 085 13064.04 529.60 57048.68 88888.00 2009-03-26 19:05:39.719 085 13064.56 528.98 57048.55 88888.00 2009-03-26 19:05:40.719 085 13064.95 529.97 57048.31 88888.00 2009-03-26 19:05:41.719 085 13064.95 529.48 57048.55 88888.00 2009-03-26 19:05:42.719 085 13064.69 529.48 57048.31 88888.00 2009-03-26 19:05:43.719 085 13064.43 529.10 57049.04 88888.00 2009-03-26 19:05:44.719 085 13065.21 529.85 57048.80 88888.00 2009-03-26 19:05:45.719 085 13065.08 529.10 57048.55 88888.00 2009-03-26 19:05:46.719 085 13065.34 529.23 57048.80 88888.00 2009-03-26 19:05:47.719 085 13065.08 529.72 57048.55 88888.00 2009-03-26 19:05:48.719 085 13064.82 529.85 57048.31 88888.00 2009-03-26 19:05:49.719 085 13065.08 529.97 57048.92 88888.00 2009-03-26 19:05:50.719 085 13064.95 529.35 57048.68 88888.00 2009-03-26 19:05:51.719 085 13064.95 529.72 57048.80 88888.00 2009-03-26 19:05:52.719 085 13064.82 530.71 57048.43 88888.00 2009-03-26 19:05:53.719 085 13064.95 529.72 57048.19 88888.00 2009-03-26 19:05:54.719 085 13065.60 529.97 57049.04 88888.00 2009-03-26 19:05:55.719 085 13065.21 530.96 57049.16 88888.00 2009-03-26 19:05:56.719 085 13064.56 529.97 57048.19 88888.00 2009-03-26 19:05:57.719 085 13065.08 530.09 57048.92 88888.00 2009-03-26 19:05:58.719 085 13065.34 530.34 57049.04 88888.00 2009-03-26 19:05:59.719 085 13064.69 530.47 57048.80 88888.00 2009-03-26 19:06:00.719 085 13064.56 529.97 57048.68 88888.00 2009-03-26 19:06:01.719 085 13064.43 530.59 57049.53 88888.00 2009-03-26 19:06:02.719 085 13065.08 529.97 57048.68 88888.00 2009-03-26 19:06:03.719 085 13065.21 529.85 57049.16 88888.00 2009-03-26 19:06:04.719 085 13064.82 530.09 57049.16 88888.00 2009-03-26 19:06:05.719 085 13064.69 529.48 57048.68 88888.00 2009-03-26 19:06:06.719 085 13065.34 529.10 57049.41 88888.00 2009-03-26 19:06:07.719 085 13064.69 529.60 57049.16 88888.00 2009-03-26 19:06:08.719 085 13064.95 529.23 57049.41 88888.00 2009-03-26 19:06:09.719 085 13065.08 529.35 57049.53 88888.00 2009-03-26 19:06:10.719 085 13065.21 529.60 57049.41 88888.00 2009-03-26 19:06:11.719 085 13065.60 529.23 57049.65 88888.00 2009-03-26 19:06:12.719 085 13065.47 528.98 57048.68 88888.00 2009-03-26 19:06:13.719 085 13065.60 528.86 57049.41 88888.00 2009-03-26 19:06:14.719 085 13065.60 529.35 57049.41 88888.00 2009-03-26 19:06:15.719 085 13065.34 528.36 57049.16 88888.00 2009-03-26 19:06:16.719 085 13065.08 528.36 57048.92 88888.00 2009-03-26 19:06:17.719 085 13065.21 528.73 57049.29 88888.00 2009-03-26 19:06:18.719 085 13064.69 528.24 57049.16 88888.00 2009-03-26 19:06:19.719 085 13065.60 528.48 57049.16 88888.00 2009-03-26 19:06:20.719 085 13065.21 528.36 57049.90 88888.00 2009-03-26 19:06:21.719 085 13065.60 528.11 57049.04 88888.00 2009-03-26 19:06:22.719 085 13065.21 528.24 57049.16 88888.00 2009-03-26 19:06:23.719 085 13065.21 528.36 57049.04 88888.00 2009-03-26 19:06:24.719 085 13065.21 528.73 57049.04 88888.00 2009-03-26 19:06:25.719 085 13065.73 528.61 57049.41 88888.00 2009-03-26 19:06:26.719 085 13065.73 528.24 57048.92 88888.00 2009-03-26 19:06:27.719 085 13065.08 528.48 57049.29 88888.00 2009-03-26 19:06:28.719 085 13065.08 528.73 57048.92 88888.00 2009-03-26 19:06:29.719 085 13065.34 528.73 57049.90 88888.00 2009-03-26 19:06:30.719 085 13065.47 528.48 57048.68 88888.00 2009-03-26 19:06:31.719 085 13065.60 528.36 57049.78 88888.00 2009-03-26 19:06:32.719 085 13065.99 528.24 57049.04 88888.00 2009-03-26 19:06:33.719 085 13065.60 528.36 57048.92 88888.00 2009-03-26 19:06:34.719 085 13065.21 528.36 57049.04 88888.00 2009-03-26 19:06:35.719 085 13065.47 527.86 57048.92 88888.00 2009-03-26 19:06:36.719 085 13065.47 527.86 57049.16 88888.00 2009-03-26 19:06:37.719 085 13064.95 528.86 57049.29 88888.00 2009-03-26 19:06:38.719 085 13065.08 528.36 57048.92 88888.00 2009-03-26 19:06:39.719 085 13065.08 528.36 57048.31 88888.00 2009-03-26 19:06:40.719 085 13065.21 528.36 57049.16 88888.00 2009-03-26 19:06:41.719 085 13064.82 529.10 57049.16 88888.00 2009-03-26 19:06:42.719 085 13065.21 528.36 57049.29 88888.00 2009-03-26 19:06:43.719 085 13064.82 528.48 57049.29 88888.00 2009-03-26 19:06:44.719 085 13066.12 529.10 57049.41 88888.00 2009-03-26 19:06:45.719 085 13064.95 529.10 57049.04 88888.00 2009-03-26 19:06:46.719 085 13065.21 528.61 57049.29 88888.00 2009-03-26 19:06:47.719 085 13064.56 529.60 57049.16 88888.00 2009-03-26 19:06:48.719 085 13065.08 529.35 57049.41 88888.00 2009-03-26 19:06:49.719 085 13065.86 529.10 57049.16 88888.00 2009-03-26 19:06:50.719 085 13065.47 529.85 57049.41 88888.00 2009-03-26 19:06:51.719 085 13065.47 529.23 57049.29 88888.00 2009-03-26 19:06:52.719 085 13065.47 529.35 57049.04 88888.00 2009-03-26 19:06:53.719 085 13065.47 529.35 57049.41 88888.00 2009-03-26 19:06:54.719 085 13064.95 529.48 57048.68 88888.00 2009-03-26 19:06:55.719 085 13065.60 530.09 57049.53 88888.00 2009-03-26 19:06:56.719 085 13065.47 529.72 57049.41 88888.00 2009-03-26 19:06:57.719 085 13064.95 530.22 57049.16 88888.00 2009-03-26 19:06:58.719 085 13065.60 529.35 57049.29 88888.00 2009-03-26 19:06:59.719 085 13065.73 529.72 57049.29 88888.00 2009-03-26 19:07:00.719 085 13065.47 529.35 57049.16 88888.00 2009-03-26 19:07:01.719 085 13065.08 528.86 57049.29 88888.00 2009-03-26 19:07:02.719 085 13065.60 529.48 57048.55 88888.00 2009-03-26 19:07:03.719 085 13065.47 529.10 57049.29 88888.00 2009-03-26 19:07:04.719 085 13065.34 529.23 57049.04 88888.00 2009-03-26 19:07:05.719 085 13065.08 528.48 57049.29 88888.00 2009-03-26 19:07:06.719 085 13065.21 528.73 57049.53 88888.00 2009-03-26 19:07:07.719 085 13065.47 528.98 57049.16 88888.00 2009-03-26 19:07:08.719 085 13064.69 528.86 57049.04 88888.00 2009-03-26 19:07:09.719 085 13064.69 528.86 57049.04 88888.00 2009-03-26 19:07:10.719 085 13065.21 528.86 57049.53 88888.00 2009-03-26 19:07:11.719 085 13065.34 528.61 57049.04 88888.00 2009-03-26 19:07:12.719 085 13064.82 528.24 57049.29 88888.00 2009-03-26 19:07:13.719 085 13065.34 528.61 57049.04 88888.00 2009-03-26 19:07:14.719 085 13064.43 528.61 57049.16 88888.00 2009-03-26 19:07:15.719 085 13065.34 527.86 57049.90 88888.00 2009-03-26 19:07:16.719 085 13065.34 528.24 57049.16 88888.00 2009-03-26 19:07:17.719 085 13064.69 528.98 57048.68 88888.00 2009-03-26 19:07:18.719 085 13064.95 528.11 57048.68 88888.00 2009-03-26 19:07:19.719 085 13064.69 528.48 57048.68 88888.00 2009-03-26 19:07:20.719 085 13064.69 528.11 57049.29 88888.00 2009-03-26 19:07:21.719 085 13064.82 527.86 57049.16 88888.00 2009-03-26 19:07:22.719 085 13065.34 528.24 57049.04 88888.00 2009-03-26 19:07:23.719 085 13064.43 527.62 57048.92 88888.00 2009-03-26 19:07:24.719 085 13064.95 527.86 57048.55 88888.00 2009-03-26 19:07:25.719 085 13064.69 528.86 57049.16 88888.00 2009-03-26 19:07:26.719 085 13064.17 528.36 57049.29 88888.00 2009-03-26 19:07:27.719 085 13065.08 528.48 57049.53 88888.00 2009-03-26 19:07:28.719 085 13063.65 528.24 57049.53 88888.00 2009-03-26 19:07:29.719 085 13063.78 528.48 57049.41 88888.00 2009-03-26 19:07:30.719 085 13064.30 529.23 57049.78 88888.00 2009-03-26 19:07:31.719 085 13064.17 528.86 57049.53 88888.00 2009-03-26 19:07:32.719 085 13062.87 528.61 57049.65 88888.00 2009-03-26 19:07:33.719 085 13064.04 528.73 57049.53 88888.00 2009-03-26 19:07:34.719 085 13064.43 528.73 57049.04 88888.00 2009-03-26 19:07:35.719 085 13063.13 528.48 57049.78 88888.00 2009-03-26 19:07:36.719 085 13062.87 528.86 57049.53 88888.00 2009-03-26 19:07:37.719 085 13063.39 528.98 57048.92 88888.00 2009-03-26 19:07:38.719 085 13063.39 529.10 57049.04 88888.00 2009-03-26 19:07:39.719 085 13063.39 529.60 57048.92 88888.00 2009-03-26 19:07:40.719 085 13063.39 529.48 57048.68 88888.00 2009-03-26 19:07:41.719 085 13063.13 529.10 57049.29 88888.00 2009-03-26 19:07:42.719 085 13063.13 529.10 57048.55 88888.00 2009-03-26 19:07:43.719 085 13063.91 529.48 57049.53 88888.00 2009-03-26 19:07:44.719 085 13063.00 529.35 57049.53 88888.00 2009-03-26 19:07:45.719 085 13062.87 529.35 57049.53 88888.00 2009-03-26 19:07:46.719 085 13063.78 529.60 57049.41 88888.00 2009-03-26 19:07:47.719 085 13063.26 529.48 57048.55 88888.00 2009-03-26 19:07:48.719 085 13063.13 528.73 57048.80 88888.00 2009-03-26 19:07:49.719 085 13063.52 528.48 57048.68 88888.00 2009-03-26 19:07:50.719 085 13063.13 528.98 57049.65 88888.00 2009-03-26 19:07:51.719 085 13062.87 528.98 57049.16 88888.00 2009-03-26 19:07:52.719 085 13062.87 528.36 57048.68 88888.00 2009-03-26 19:07:53.719 085 13063.00 528.98 57048.43 88888.00 2009-03-26 19:07:54.719 085 13062.35 528.36 57048.92 88888.00 2009-03-26 19:07:55.719 085 13062.87 528.24 57048.80 88888.00 2009-03-26 19:07:56.719 085 13063.26 527.62 57048.68 88888.00 2009-03-26 19:07:57.719 085 13062.87 527.49 57048.55 88888.00 2009-03-26 19:07:58.719 085 13062.61 528.11 57048.92 88888.00 2009-03-26 19:07:59.719 085 13063.00 527.74 57048.43 88888.00 2009-03-26 19:08:00.719 085 13063.39 526.87 57048.92 88888.00 2009-03-26 19:08:01.719 085 13063.00 527.25 57048.92 88888.00 2009-03-26 19:08:02.719 085 13063.26 527.12 57048.55 88888.00 2009-03-26 19:08:03.719 085 13062.74 527.49 57048.80 88888.00 2009-03-26 19:08:04.719 085 13063.13 527.37 57049.53 88888.00 2009-03-26 19:08:05.719 085 13062.74 527.25 57048.80 88888.00 2009-03-26 19:08:06.719 085 13062.48 527.12 57048.43 88888.00 2009-03-26 19:08:07.719 085 13062.48 527.00 57049.29 88888.00 2009-03-26 19:08:08.719 085 13063.00 528.11 57048.92 88888.00 2009-03-26 19:08:09.719 085 13063.78 527.74 57048.43 88888.00 2009-03-26 19:08:10.719 085 13062.61 527.62 57048.55 88888.00 2009-03-26 19:08:11.719 085 13063.13 527.62 57048.68 88888.00 2009-03-26 19:08:12.719 085 13063.00 527.62 57049.29 88888.00 2009-03-26 19:08:13.719 085 13063.26 527.74 57048.19 88888.00 2009-03-26 19:08:14.719 085 13063.13 527.74 57048.55 88888.00 2009-03-26 19:08:15.719 085 13063.26 528.48 57048.80 88888.00 2009-03-26 19:08:16.719 085 13063.13 527.49 57048.06 88888.00 2009-03-26 19:08:17.719 085 13063.91 527.86 57049.04 88888.00 2009-03-26 19:08:18.719 085 13063.39 527.62 57048.55 88888.00 2009-03-26 19:08:19.719 085 13063.52 528.36 57048.68 88888.00 2009-03-26 19:08:20.719 085 13063.65 528.11 57048.92 88888.00 2009-03-26 19:08:21.719 085 13063.26 527.62 57048.92 88888.00 2009-03-26 19:08:22.719 085 13063.00 527.99 57048.80 88888.00 2009-03-26 19:08:23.719 085 13063.26 528.36 57048.68 88888.00 2009-03-26 19:08:24.719 085 13062.61 527.86 57048.31 88888.00 2009-03-26 19:08:25.719 085 13063.39 527.86 57049.41 88888.00 2009-03-26 19:08:26.719 085 13062.22 528.36 57049.04 88888.00 2009-03-26 19:08:27.719 085 13062.35 526.75 57049.04 88888.00 2009-03-26 19:08:28.719 085 13063.00 527.12 57049.16 88888.00 2009-03-26 19:08:29.719 085 13062.74 526.63 57049.16 88888.00 2009-03-26 19:08:30.719 085 13062.74 527.00 57048.80 88888.00 2009-03-26 19:08:31.719 085 13062.22 527.25 57048.55 88888.00 2009-03-26 19:08:32.719 085 13061.96 526.75 57048.06 88888.00 2009-03-26 19:08:33.719 085 13062.35 526.75 57048.68 88888.00 2009-03-26 19:08:34.719 085 13062.48 527.25 57048.43 88888.00 2009-03-26 19:08:35.719 085 13062.22 526.25 57049.41 88888.00 2009-03-26 19:08:36.719 085 13061.96 526.63 57047.82 88888.00 2009-03-26 19:08:37.719 085 13063.00 527.00 57048.06 88888.00 2009-03-26 19:08:38.719 085 13062.74 526.75 57047.94 88888.00 2009-03-26 19:08:39.719 085 13062.87 527.00 57048.06 88888.00 2009-03-26 19:08:40.719 085 13063.26 526.63 57048.92 88888.00 2009-03-26 19:08:41.719 085 13063.00 527.12 57047.57 88888.00 2009-03-26 19:08:42.719 085 13063.00 526.87 57048.19 88888.00 2009-03-26 19:08:43.719 085 13063.26 527.25 57047.82 88888.00 2009-03-26 19:08:44.719 085 13063.13 527.00 57048.43 88888.00 2009-03-26 19:08:45.719 085 13063.52 527.12 57048.80 88888.00 2009-03-26 19:08:46.719 085 13062.87 527.74 57047.82 88888.00 2009-03-26 19:08:47.719 085 13062.74 527.25 57048.06 88888.00 2009-03-26 19:08:48.719 085 13063.26 527.86 57047.94 88888.00 2009-03-26 19:08:49.719 085 13063.13 528.48 57048.80 88888.00 2009-03-26 19:08:50.719 085 13062.87 528.36 57048.19 88888.00 2009-03-26 19:08:51.719 085 13063.91 528.36 57047.94 88888.00 2009-03-26 19:08:52.719 085 13063.65 528.86 57047.94 88888.00 2009-03-26 19:08:53.719 085 13063.65 528.11 57049.16 88888.00 2009-03-26 19:08:54.719 085 13063.26 528.73 57047.82 88888.00 2009-03-26 19:08:55.719 085 13063.52 528.48 57048.43 88888.00 2009-03-26 19:08:56.719 085 13063.91 528.98 57047.94 88888.00 2009-03-26 19:08:57.719 085 13064.43 529.10 57048.80 88888.00 2009-03-26 19:08:58.719 085 13064.43 528.86 57048.80 88888.00 2009-03-26 19:08:59.719 085 13063.78 529.23 57048.43 88888.00 2009-03-26 19:09:00.719 085 13064.17 528.86 57048.92 88888.00 2009-03-26 19:09:01.719 085 13064.17 529.10 57048.80 88888.00 2009-03-26 19:09:02.719 085 13063.91 528.61 57049.29 88888.00 2009-03-26 19:09:03.719 085 13064.82 529.97 57048.55 88888.00 2009-03-26 19:09:04.719 085 13064.56 529.23 57048.80 88888.00 2009-03-26 19:09:05.719 085 13064.43 529.35 57049.04 88888.00 2009-03-26 19:09:06.719 085 13064.43 529.48 57048.80 88888.00 2009-03-26 19:09:07.719 085 13064.04 529.23 57049.16 88888.00 2009-03-26 19:09:08.719 085 13064.04 529.48 57048.55 88888.00 2009-03-26 19:09:09.719 085 13064.30 529.10 57049.41 88888.00 2009-03-26 19:09:10.719 085 13064.17 529.35 57049.53 88888.00 2009-03-26 19:09:11.719 085 13064.69 529.60 57049.16 88888.00 2009-03-26 19:09:12.719 085 13064.43 528.73 57049.16 88888.00 2009-03-26 19:09:13.719 085 13064.17 529.48 57049.41 88888.00 2009-03-26 19:09:14.719 085 13063.65 529.23 57049.29 88888.00 2009-03-26 19:09:15.719 085 13064.43 529.35 57049.04 88888.00 2009-03-26 19:09:16.719 085 13063.78 528.73 57049.16 88888.00 2009-03-26 19:09:17.719 085 13064.04 529.48 57049.29 88888.00 2009-03-26 19:09:18.719 085 13063.91 529.10 57048.43 88888.00 2009-03-26 19:09:19.719 085 13063.65 529.48 57049.41 88888.00 2009-03-26 19:09:20.719 085 13063.26 529.35 57049.29 88888.00 2009-03-26 19:09:21.719 085 13063.65 529.23 57049.16 88888.00 2009-03-26 19:09:22.719 085 13063.78 529.23 57049.04 88888.00 2009-03-26 19:09:23.719 085 13064.04 528.98 57049.16 88888.00 2009-03-26 19:09:24.719 085 13064.17 528.48 57048.68 88888.00 2009-03-26 19:09:25.719 085 13063.91 529.35 57049.16 88888.00 2009-03-26 19:09:26.719 085 13063.39 529.35 57048.92 88888.00 2009-03-26 19:09:27.719 085 13063.78 528.36 57049.16 88888.00 2009-03-26 19:09:28.719 085 13063.78 528.36 57049.53 88888.00 2009-03-26 19:09:29.719 085 13063.65 529.35 57048.80 88888.00 2009-03-26 19:09:30.719 085 13064.04 529.23 57048.55 88888.00 2009-03-26 19:09:31.719 085 13064.04 529.10 57048.19 88888.00 2009-03-26 19:09:32.719 085 13063.65 528.98 57048.92 88888.00 2009-03-26 19:09:33.719 085 13064.69 528.98 57048.55 88888.00 2009-03-26 19:09:34.719 085 13065.21 529.23 57048.92 88888.00 2009-03-26 19:09:35.719 085 13064.04 529.10 57048.43 88888.00 2009-03-26 19:09:36.719 085 13064.43 529.35 57049.04 88888.00 2009-03-26 19:09:37.719 085 13064.56 528.86 57049.16 88888.00 2009-03-26 19:09:38.719 085 13064.56 529.10 57048.31 88888.00 2009-03-26 19:09:39.719 085 13064.82 529.35 57048.92 88888.00 2009-03-26 19:09:40.719 085 13064.56 529.85 57048.80 88888.00 2009-03-26 19:09:41.719 085 13064.82 529.85 57049.29 88888.00 2009-03-26 19:09:42.719 085 13065.08 529.97 57050.02 88888.00 2009-03-26 19:09:43.719 085 13065.08 529.85 57048.92 88888.00 2009-03-26 19:09:44.719 085 13064.82 529.23 57048.68 88888.00 2009-03-26 19:09:45.719 085 13064.82 529.60 57048.68 88888.00 2009-03-26 19:09:46.719 085 13065.47 529.60 57049.29 88888.00 2009-03-26 19:09:47.719 085 13065.21 529.35 57048.92 88888.00 2009-03-26 19:09:48.719 085 13064.69 530.22 57049.16 88888.00 2009-03-26 19:09:49.719 085 13064.82 529.97 57049.41 88888.00 2009-03-26 19:09:50.719 085 13064.82 529.72 57049.04 88888.00 2009-03-26 19:09:51.719 085 13063.78 529.60 57048.80 88888.00 2009-03-26 19:09:52.719 085 13065.08 529.72 57049.16 88888.00 2009-03-26 19:09:53.719 085 13065.47 529.85 57048.92 88888.00 2009-03-26 19:09:54.719 085 13064.69 529.35 57049.53 88888.00 2009-03-26 19:09:55.719 085 13064.69 529.48 57048.68 88888.00 2009-03-26 19:09:56.719 085 13064.30 529.72 57049.78 88888.00 2009-03-26 19:09:57.719 085 13064.95 529.23 57049.90 88888.00 2009-03-26 19:09:58.719 085 13065.34 529.23 57048.80 88888.00 2009-03-26 19:09:59.719 085 13064.69 529.23 57049.29 88888.00 2009-03-26 19:10:00.719 085 13064.17 529.23 57049.78 88888.00 2009-03-26 19:10:01.719 085 13065.08 528.98 57048.92 88888.00 2009-03-26 19:10:02.719 085 13064.69 529.35 57049.53 88888.00 2009-03-26 19:10:03.719 085 13065.08 529.48 57048.92 88888.00 2009-03-26 19:10:04.719 085 13064.82 528.86 57048.80 88888.00 2009-03-26 19:10:05.719 085 13064.69 528.48 57049.29 88888.00 2009-03-26 19:10:06.719 085 13064.95 528.86 57049.16 88888.00 2009-03-26 19:10:07.719 085 13065.08 529.10 57049.29 88888.00 2009-03-26 19:10:08.719 085 13065.08 528.61 57049.16 88888.00 2009-03-26 19:10:09.719 085 13064.69 528.86 57049.53 88888.00 2009-03-26 19:10:10.719 085 13064.69 528.73 57049.16 88888.00 2009-03-26 19:10:11.719 085 13065.34 529.10 57049.29 88888.00 2009-03-26 19:10:12.719 085 13064.43 529.23 57048.92 88888.00 2009-03-26 19:10:13.719 085 13064.82 529.23 57048.43 88888.00 2009-03-26 19:10:14.719 085 13065.08 528.48 57048.92 88888.00 2009-03-26 19:10:15.719 085 13064.95 529.23 57049.41 88888.00 2009-03-26 19:10:16.719 085 13064.95 528.86 57049.16 88888.00 2009-03-26 19:10:17.719 085 13064.43 529.23 57049.41 88888.00 2009-03-26 19:10:18.719 085 13064.30 528.86 57049.29 88888.00 2009-03-26 19:10:19.719 085 13064.17 529.60 57048.80 88888.00 2009-03-26 19:10:20.719 085 13064.43 529.35 57049.29 88888.00 2009-03-26 19:10:21.719 085 13064.17 528.86 57049.16 88888.00 2009-03-26 19:10:22.719 085 13064.56 528.61 57049.65 88888.00 2009-03-26 19:10:23.719 085 13063.52 529.23 57049.16 88888.00 2009-03-26 19:10:24.719 085 13064.56 529.48 57049.41 88888.00 2009-03-26 19:10:25.719 085 13064.43 529.10 57049.41 88888.00 2009-03-26 19:10:26.719 085 13064.69 529.97 57049.16 88888.00 2009-03-26 19:10:27.719 085 13064.69 529.23 57049.16 88888.00 2009-03-26 19:10:28.719 085 13063.91 529.72 57049.29 88888.00 2009-03-26 19:10:29.719 085 13064.17 529.35 57048.80 88888.00 2009-03-26 19:10:30.719 085 13063.39 529.72 57049.16 88888.00 2009-03-26 19:10:31.719 085 13063.78 529.72 57049.04 88888.00 2009-03-26 19:10:32.719 085 13063.91 529.85 57049.04 88888.00 2009-03-26 19:10:33.719 085 13063.91 529.85 57049.53 88888.00 2009-03-26 19:10:34.719 085 13064.17 529.60 57049.04 88888.00 2009-03-26 19:10:35.719 085 13064.43 529.72 57049.53 88888.00 2009-03-26 19:10:36.719 085 13063.65 529.85 57049.04 88888.00 2009-03-26 19:10:37.719 085 13063.78 530.09 57049.65 88888.00 2009-03-26 19:10:39.719 085 13064.30 529.72 57049.29 88888.00 2009-03-26 19:10:40.719 085 13064.56 531.21 57049.78 88888.00 2009-03-26 19:10:41.719 085 13064.30 530.96 57049.65 88888.00 2009-03-26 19:10:42.719 085 13064.56 530.09 57048.92 88888.00 2009-03-26 19:10:43.719 085 13064.95 530.84 57049.29 88888.00 2009-03-26 19:10:44.719 085 13064.95 529.72 57049.65 88888.00 2009-03-26 19:10:45.719 085 13064.69 530.47 57048.80 88888.00 2009-03-26 19:10:46.719 085 13064.56 530.22 57049.53 88888.00 2009-03-26 19:10:47.719 085 13064.30 529.35 57049.04 88888.00 2009-03-26 19:10:48.719 085 13064.56 529.97 57049.41 88888.00 2009-03-26 19:10:49.719 085 13064.95 530.34 57048.80 88888.00 2009-03-26 19:10:50.719 085 13064.30 530.22 57049.90 88888.00 2009-03-26 19:10:51.719 085 13064.95 529.72 57049.29 88888.00 2009-03-26 19:10:52.719 085 13064.30 529.48 57050.14 88888.00 2009-03-26 19:10:53.719 085 13064.56 529.85 57048.92 88888.00 2009-03-26 19:10:54.719 085 13064.69 529.23 57049.90 88888.00 2009-03-26 19:10:55.719 085 13064.43 530.22 57048.55 88888.00 2009-03-26 19:10:56.719 085 13063.91 529.10 57049.53 88888.00 2009-03-26 19:10:57.719 085 13064.04 528.86 57049.29 88888.00 2009-03-26 19:10:58.719 085 13063.52 529.48 57049.53 88888.00 2009-03-26 19:10:59.719 085 13063.78 529.60 57049.04 88888.00 2009-03-26 19:11:00.719 085 13064.82 529.23 57049.29 88888.00 2009-03-26 19:11:01.719 085 13063.65 529.48 57049.41 88888.00 2009-03-26 19:11:02.719 085 13063.78 529.60 57049.29 88888.00 2009-03-26 19:11:03.719 085 13063.65 529.72 57049.41 88888.00 2009-03-26 19:11:04.719 085 13064.04 529.23 57049.53 88888.00 2009-03-26 19:11:05.719 085 13063.91 529.60 57049.04 88888.00 2009-03-26 19:11:06.719 085 13063.65 529.60 57049.29 88888.00 2009-03-26 19:11:07.719 085 13063.78 529.97 57049.04 88888.00 2009-03-26 19:11:08.719 085 13063.52 529.85 57048.80 88888.00 2009-03-26 19:11:09.719 085 13063.78 530.09 57049.65 88888.00 2009-03-26 19:11:10.719 085 13064.82 529.97 57049.04 88888.00 2009-03-26 19:11:11.719 085 13064.04 529.97 57049.53 88888.00 2009-03-26 19:11:12.719 085 13064.30 530.09 57049.04 88888.00 2009-03-26 19:11:13.719 085 13064.30 529.85 57049.16 88888.00 2009-03-26 19:11:14.719 085 13064.56 530.09 57049.90 88888.00 2009-03-26 19:11:15.719 085 13064.43 530.34 57049.29 88888.00 2009-03-26 19:11:16.719 085 13064.17 530.47 57049.29 88888.00 2009-03-26 19:11:17.719 085 13064.95 530.59 57049.65 88888.00 2009-03-26 19:11:18.719 085 13064.43 530.34 57049.78 88888.00 2009-03-26 19:11:19.719 085 13064.56 530.47 57049.29 88888.00 2009-03-26 19:11:20.719 085 13064.69 531.09 57049.65 88888.00 2009-03-26 19:11:21.719 085 13064.69 530.59 57049.41 88888.00 2009-03-26 19:11:22.719 085 13064.69 530.71 57049.65 88888.00 2009-03-26 19:11:23.719 085 13064.82 531.09 57049.53 88888.00 2009-03-26 19:11:24.719 085 13065.08 530.71 57050.02 88888.00 2009-03-26 19:11:25.719 085 13064.95 530.34 57049.53 88888.00 2009-03-26 19:11:26.719 085 13065.73 530.22 57049.65 88888.00 2009-03-26 19:11:27.719 085 13064.82 530.59 57049.65 88888.00 2009-03-26 19:11:28.719 085 13064.69 530.71 57050.02 88888.00 2009-03-26 19:11:29.719 085 13064.95 530.09 57050.39 88888.00 2009-03-26 19:11:30.719 085 13064.56 530.47 57049.78 88888.00 2009-03-26 19:11:31.719 085 13065.34 530.59 57050.14 88888.00 2009-03-26 19:11:32.719 085 13065.21 530.47 57049.41 88888.00 2009-03-26 19:11:33.719 085 13065.08 529.35 57050.14 88888.00 2009-03-26 19:11:34.719 085 13065.47 529.48 57049.78 88888.00 2009-03-26 19:11:35.719 085 13064.43 529.85 57049.65 88888.00 2009-03-26 19:11:36.719 085 13065.08 529.60 57050.02 88888.00 2009-03-26 19:11:37.719 085 13065.34 530.09 57050.02 88888.00 2009-03-26 19:11:38.719 085 13064.56 529.48 57049.90 88888.00 2009-03-26 19:11:39.719 085 13064.82 529.72 57050.39 88888.00 2009-03-26 19:11:40.719 085 13064.56 530.84 57049.65 88888.00 2009-03-26 19:11:41.719 085 13065.08 529.60 57050.02 88888.00 2009-03-26 19:11:42.719 085 13065.47 530.34 57049.90 88888.00 2009-03-26 19:11:43.719 085 13064.95 530.22 57050.14 88888.00 2009-03-26 19:11:44.719 085 13065.34 529.85 57049.78 88888.00 2009-03-26 19:11:45.719 085 13065.99 529.72 57050.39 88888.00 2009-03-26 19:11:46.719 085 13064.82 530.34 57050.02 88888.00 2009-03-26 19:11:47.719 085 13065.08 529.48 57049.78 88888.00 2009-03-26 19:11:48.719 085 13064.69 530.34 57050.02 88888.00 2009-03-26 19:11:49.719 085 13065.34 529.97 57050.51 88888.00 2009-03-26 19:11:50.719 085 13065.86 530.34 57050.39 88888.00 2009-03-26 19:11:51.719 085 13064.43 530.84 57050.02 88888.00 2009-03-26 19:11:52.719 085 13065.47 529.85 57049.78 88888.00 2009-03-26 19:11:53.719 085 13065.47 529.97 57049.90 88888.00 2009-03-26 19:11:54.719 085 13065.86 530.34 57050.39 88888.00 2009-03-26 19:11:55.719 085 13065.60 530.47 57049.65 88888.00 2009-03-26 19:11:56.719 085 13066.12 530.34 57050.39 88888.00 2009-03-26 19:11:57.719 085 13066.64 529.72 57050.63 88888.00 2009-03-26 19:11:58.719 085 13066.25 530.09 57050.63 88888.00 2009-03-26 19:11:59.719 085 13066.51 529.48 57050.14 88888.00 2009-03-26 19:12:00.719 085 13066.90 530.47 57050.14 88888.00 2009-03-26 19:12:01.719 085 13065.86 529.97 57050.75 88888.00 2009-03-26 19:12:02.719 085 13066.38 529.72 57049.90 88888.00 2009-03-26 19:12:03.719 085 13066.12 529.97 57050.27 88888.00 2009-03-26 19:12:04.719 085 13066.64 529.97 57049.90 88888.00 2009-03-26 19:12:05.719 085 13065.34 530.09 57050.02 88888.00 2009-03-26 19:12:06.719 085 13066.51 529.35 57050.27 88888.00 2009-03-26 19:12:07.719 085 13066.64 529.97 57051.00 88888.00 2009-03-26 19:12:08.719 085 13066.38 529.48 57050.14 88888.00 2009-03-26 19:12:09.719 085 13066.25 529.60 57050.75 88888.00 2009-03-26 19:12:10.719 085 13066.90 529.48 57050.02 88888.00 2009-03-26 19:12:11.719 085 13065.86 529.72 57050.63 88888.00 2009-03-26 19:12:12.719 085 13065.34 529.60 57050.14 88888.00 2009-03-26 19:12:13.719 085 13065.86 529.23 57049.90 88888.00 2009-03-26 19:12:14.719 085 13065.99 529.60 57049.78 88888.00 2009-03-26 19:12:15.719 085 13066.25 528.86 57050.27 88888.00 2009-03-26 19:12:16.719 085 13065.99 529.23 57050.27 88888.00 2009-03-26 19:12:17.719 085 13066.77 529.48 57051.00 88888.00 2009-03-26 19:12:18.719 085 13066.38 529.23 57050.63 88888.00 2009-03-26 19:12:19.719 085 13065.99 528.86 57050.75 88888.00 2009-03-26 19:12:20.719 085 13065.21 528.98 57050.27 88888.00 2009-03-26 19:12:21.719 085 13065.73 529.35 57049.78 88888.00 2009-03-26 19:12:22.719 085 13064.82 529.23 57050.27 88888.00 2009-03-26 19:12:23.719 085 13065.21 529.60 57050.63 88888.00 2009-03-26 19:12:24.719 085 13065.21 529.23 57050.14 88888.00 2009-03-26 19:12:25.719 085 13065.08 528.61 57049.78 88888.00 2009-03-26 19:12:26.719 085 13065.21 529.48 57049.65 88888.00 2009-03-26 19:12:27.719 085 13064.95 529.97 57050.14 88888.00 2009-03-26 19:12:28.719 085 13065.34 529.23 57049.78 88888.00 2009-03-26 19:12:29.719 085 13065.21 529.72 57050.63 88888.00 2009-03-26 19:12:30.719 085 13064.82 528.98 57050.02 88888.00 2009-03-26 19:12:31.719 085 13064.43 529.72 57050.02 88888.00 2009-03-26 19:12:32.719 085 13064.69 530.09 57050.02 88888.00 2009-03-26 19:12:33.719 085 13064.95 529.85 57049.90 88888.00 2009-03-26 19:12:34.719 085 13065.08 530.09 57049.90 88888.00 2009-03-26 19:12:35.719 085 13065.34 530.09 57050.39 88888.00 2009-03-26 19:12:36.719 085 13064.95 529.97 57050.02 88888.00 2009-03-26 19:12:37.719 085 13065.08 529.60 57049.53 88888.00 2009-03-26 19:12:38.719 085 13064.69 530.47 57049.29 88888.00 2009-03-26 19:12:39.719 085 13064.17 530.09 57048.92 88888.00 2009-03-26 19:12:40.719 085 13064.95 530.09 57049.90 88888.00 2009-03-26 19:12:41.719 085 13065.21 529.48 57050.14 88888.00 2009-03-26 19:12:42.719 085 13064.43 529.85 57049.78 88888.00 2009-03-26 19:12:43.719 085 13064.30 529.85 57050.39 88888.00 2009-03-26 19:12:44.719 085 13064.43 530.47 57050.14 88888.00 2009-03-26 19:12:45.719 085 13064.17 529.97 57049.90 88888.00 2009-03-26 19:12:46.719 085 13064.82 530.47 57050.14 88888.00 2009-03-26 19:12:47.719 085 13064.30 529.97 57050.14 88888.00 2009-03-26 19:12:48.719 085 13064.04 529.72 57050.14 88888.00 2009-03-26 19:12:49.719 085 13064.04 529.85 57050.39 88888.00 2009-03-26 19:12:50.719 085 13063.91 529.72 57049.90 88888.00 2009-03-26 19:12:51.719 085 13064.17 529.23 57049.65 88888.00 2009-03-26 19:12:52.719 085 13064.30 529.48 57050.02 88888.00 2009-03-26 19:12:53.719 085 13064.30 529.85 57050.27 88888.00 2009-03-26 19:12:54.719 085 13064.69 529.72 57049.65 88888.00 2009-03-26 19:12:55.719 085 13064.04 529.48 57049.16 88888.00 2009-03-26 19:12:56.719 085 13064.17 529.72 57049.90 88888.00 2009-03-26 19:12:57.719 085 13064.17 528.86 57049.78 88888.00 2009-03-26 19:12:58.719 085 13064.30 529.48 57049.90 88888.00 2009-03-26 19:12:59.719 085 13064.04 529.97 57049.29 88888.00 2009-03-26 19:13:00.719 085 13064.82 529.60 57049.53 88888.00 2009-03-26 19:13:01.719 085 13064.17 530.09 57050.02 88888.00 2009-03-26 19:13:02.719 085 13064.30 529.72 57049.78 88888.00 2009-03-26 19:13:03.719 085 13064.30 530.34 57049.78 88888.00 2009-03-26 19:13:04.719 085 13064.69 530.09 57049.65 88888.00 2009-03-26 19:13:05.719 085 13064.17 530.84 57049.53 88888.00 2009-03-26 19:13:06.719 085 13063.91 530.47 57049.04 88888.00 2009-03-26 19:13:07.719 085 13064.56 530.84 57049.65 88888.00 2009-03-26 19:13:08.719 085 13064.30 530.22 57049.29 88888.00 2009-03-26 19:13:09.719 085 13063.26 530.96 57049.16 88888.00 2009-03-26 19:13:10.719 085 13063.91 530.71 57049.90 88888.00 2009-03-26 19:13:11.719 085 13063.00 530.84 57049.41 88888.00 2009-03-26 19:13:12.719 085 13063.78 531.33 57049.65 88888.00 2009-03-26 19:13:13.719 085 13062.35 530.84 57049.41 88888.00 2009-03-26 19:13:14.719 085 13063.26 531.09 57050.27 88888.00 2009-03-26 19:13:15.719 085 13062.87 531.95 57048.92 88888.00 2009-03-26 19:13:16.719 085 13063.13 531.33 57049.41 88888.00 2009-03-26 19:13:17.719 085 13063.13 531.58 57049.41 88888.00 2009-03-26 19:13:18.719 085 13063.13 531.33 57050.14 88888.00 2009-03-26 19:13:19.719 085 13062.74 531.21 57049.53 88888.00 2009-03-26 19:13:20.719 085 13063.65 531.21 57049.41 88888.00 2009-03-26 19:13:21.719 085 13063.52 531.21 57049.65 88888.00 2009-03-26 19:13:22.719 085 13062.74 531.70 57049.90 88888.00 2009-03-26 19:13:23.719 085 13062.74 531.33 57050.14 88888.00 2009-03-26 19:13:24.719 085 13063.39 531.33 57050.14 88888.00 2009-03-26 19:13:25.719 085 13063.26 531.21 57049.65 88888.00 2009-03-26 19:13:26.719 085 13062.87 530.84 57049.53 88888.00 2009-03-26 19:13:27.719 085 13063.26 531.46 57049.65 88888.00 2009-03-26 19:13:28.719 085 13063.26 530.96 57050.02 88888.00 2009-03-26 19:13:29.719 085 13062.87 531.83 57049.78 88888.00 2009-03-26 19:13:30.719 085 13063.65 531.21 57050.14 88888.00 2009-03-26 19:13:31.719 085 13063.52 531.83 57049.41 88888.00 2009-03-26 19:13:32.719 085 13063.00 531.33 57050.14 88888.00 2009-03-26 19:13:33.719 085 13063.13 531.21 57049.41 88888.00 2009-03-26 19:13:34.719 085 13062.61 531.46 57049.41 88888.00 2009-03-26 19:13:35.719 085 13062.74 531.21 57049.53 88888.00 2009-03-26 19:13:36.719 085 13063.26 531.09 57049.65 88888.00 2009-03-26 19:13:37.719 085 13062.61 531.46 57049.16 88888.00 2009-03-26 19:13:38.719 085 13062.48 531.09 57049.90 88888.00 2009-03-26 19:13:39.719 085 13062.74 531.46 57049.29 88888.00 2009-03-26 19:13:40.719 085 13062.87 531.58 57049.65 88888.00 2009-03-26 19:13:41.719 085 13062.22 531.09 57049.41 88888.00 2009-03-26 19:13:42.719 085 13062.22 530.96 57049.41 88888.00 2009-03-26 19:13:43.719 085 13061.57 530.47 57049.41 88888.00 2009-03-26 19:13:44.719 085 13062.35 530.96 57049.53 88888.00 2009-03-26 19:13:45.719 085 13062.09 530.84 57049.29 88888.00 2009-03-26 19:13:46.719 085 13061.83 531.58 57049.53 88888.00 2009-03-26 19:13:47.719 085 13062.09 531.33 57049.29 88888.00 2009-03-26 19:13:48.719 085 13061.57 531.58 57049.53 88888.00 2009-03-26 19:13:49.719 085 13061.83 531.21 57049.29 88888.00 2009-03-26 19:13:50.719 085 13061.70 531.21 57048.92 88888.00 2009-03-26 19:13:51.719 085 13061.70 530.96 57049.41 88888.00 2009-03-26 19:13:52.719 085 13061.96 530.96 57048.92 88888.00 2009-03-26 19:13:53.719 085 13061.96 532.08 57048.92 88888.00 2009-03-26 19:13:54.719 085 13061.44 530.84 57049.29 88888.00 2009-03-26 19:13:55.719 085 13060.92 531.83 57049.29 88888.00 2009-03-26 19:13:56.719 085 13061.83 531.95 57049.41 88888.00 2009-03-26 19:13:57.719 085 13061.70 531.09 57049.78 88888.00 2009-03-26 19:13:58.719 085 13061.18 532.08 57048.68 88888.00 2009-03-26 19:13:59.719 085 13061.70 531.83 57048.68 88888.00 2009-03-26 19:14:00.719 085 13061.96 532.20 57048.68 88888.00 2009-03-26 19:14:01.719 085 13061.96 532.32 57049.53 88888.00 2009-03-26 19:14:02.719 085 13061.96 532.08 57050.02 88888.00 2009-03-26 19:14:03.719 085 13061.83 531.58 57049.16 88888.00 2009-03-26 19:14:04.719 085 13061.44 532.57 57049.16 88888.00 2009-03-26 19:14:05.719 085 13061.57 532.32 57049.16 88888.00 2009-03-26 19:14:06.719 085 13062.22 531.46 57048.80 88888.00 2009-03-26 19:14:07.719 085 13063.00 531.95 57048.80 88888.00 2009-03-26 19:14:08.719 085 13062.09 531.09 57049.53 88888.00 2009-03-26 19:14:09.719 085 13062.09 531.58 57048.68 88888.00 2009-03-26 19:14:10.719 085 13062.48 531.58 57048.92 88888.00 2009-03-26 19:14:11.719 085 13063.00 531.83 57049.16 88888.00 2009-03-26 19:14:12.719 085 13062.61 531.58 57048.92 88888.00 2009-03-26 19:14:13.719 085 13062.35 532.32 57048.80 88888.00 2009-03-26 19:14:14.719 085 13062.87 531.46 57049.78 88888.00 2009-03-26 19:14:15.719 085 13063.26 531.83 57050.14 88888.00 2009-03-26 19:14:16.719 085 13063.52 531.58 57050.02 88888.00 2009-03-26 19:14:17.719 085 13062.74 531.83 57049.65 88888.00 2009-03-26 19:14:18.719 085 13063.52 531.58 57049.04 88888.00 2009-03-26 19:14:19.719 085 13063.13 531.83 57049.29 88888.00 2009-03-26 19:14:20.719 085 13063.00 531.46 57049.16 88888.00 2009-03-26 19:14:21.719 085 13063.65 531.83 57049.65 88888.00 2009-03-26 19:14:22.719 085 13063.13 531.46 57049.29 88888.00 2009-03-26 19:14:23.719 085 13063.65 531.83 57049.65 88888.00 2009-03-26 19:14:24.719 085 13063.91 531.09 57049.29 88888.00 2009-03-26 19:14:25.719 085 13064.04 532.57 57049.90 88888.00 2009-03-26 19:14:26.719 085 13063.78 532.32 57049.41 88888.00 2009-03-26 19:14:27.719 085 13064.17 532.08 57048.80 88888.00 2009-03-26 19:14:28.719 085 13064.04 532.20 57049.53 88888.00 2009-03-26 19:14:29.719 085 13064.04 532.08 57049.53 88888.00 2009-03-26 19:14:30.719 085 13063.52 531.46 57049.53 88888.00 2009-03-26 19:14:31.719 085 13063.65 532.70 57049.78 88888.00 2009-03-26 19:14:32.719 085 13063.52 531.95 57049.29 88888.00 2009-03-26 19:14:33.719 085 13063.91 531.83 57049.29 88888.00 2009-03-26 19:14:34.719 085 13063.78 532.32 57049.53 88888.00 2009-03-26 19:14:35.719 085 13063.39 531.70 57049.41 88888.00 2009-03-26 19:14:36.719 085 13064.30 531.95 57049.41 88888.00 2009-03-26 19:14:37.719 085 13064.69 532.45 57050.02 88888.00 2009-03-26 19:14:38.719 085 13064.17 532.45 57049.78 88888.00 2009-03-26 19:14:39.719 085 13064.04 532.20 57050.02 88888.00 2009-03-26 19:14:40.719 085 13064.30 532.94 57050.51 88888.00 2009-03-26 19:14:41.719 085 13064.69 532.70 57049.78 88888.00 2009-03-26 19:14:42.719 085 13064.30 532.57 57049.53 88888.00 2009-03-26 19:14:43.719 085 13064.69 532.20 57049.65 88888.00 2009-03-26 19:14:44.719 085 13063.91 532.57 57050.39 88888.00 2009-03-26 19:14:45.719 085 13064.17 532.70 57050.51 88888.00 2009-03-26 19:14:46.719 085 13063.52 532.57 57049.90 88888.00 2009-03-26 19:14:47.719 085 13064.17 531.83 57049.78 88888.00 2009-03-26 19:14:48.719 085 13064.17 532.08 57049.41 88888.00 2009-03-26 19:14:49.719 085 13064.30 532.45 57050.02 88888.00 2009-03-26 19:14:50.719 085 13063.91 532.08 57050.63 88888.00 2009-03-26 19:14:51.719 085 13063.91 532.32 57050.63 88888.00 2009-03-26 19:14:52.719 085 13064.43 532.57 57050.14 88888.00 2009-03-26 19:14:53.719 085 13064.04 532.20 57049.65 88888.00 2009-03-26 19:14:54.719 085 13064.04 532.70 57050.02 88888.00 2009-03-26 19:14:55.719 085 13063.78 532.57 57049.53 88888.00 2009-03-26 19:14:56.719 085 13063.78 532.57 57049.78 88888.00 2009-03-26 19:14:57.719 085 13064.30 532.57 57049.53 88888.00 2009-03-26 19:14:58.719 085 13064.17 533.19 57049.90 88888.00 2009-03-26 19:14:59.719 085 13064.82 531.95 57050.02 88888.00 2009-03-26 19:15:00.719 085 13064.82 532.45 57050.63 88888.00 2009-03-26 19:15:01.719 085 13064.56 532.70 57049.78 88888.00 2009-03-26 19:15:02.719 085 13064.69 532.94 57049.90 88888.00 2009-03-26 19:15:03.719 085 13064.82 533.07 57049.78 88888.00 2009-03-26 19:15:04.719 085 13065.08 532.57 57050.02 88888.00 2009-03-26 19:15:05.719 085 13065.21 531.83 57050.14 88888.00 2009-03-26 19:15:06.719 085 13065.08 532.57 57049.78 88888.00 2009-03-26 19:15:07.719 085 13064.82 532.20 57050.39 88888.00 2009-03-26 19:15:08.719 085 13065.99 532.57 57050.51 88888.00 2009-03-26 19:15:09.719 085 13065.73 532.32 57050.39 88888.00 2009-03-26 19:15:10.719 085 13065.60 532.45 57049.53 88888.00 2009-03-26 19:15:11.719 085 13065.86 532.20 57049.90 88888.00 2009-03-26 19:15:12.719 085 13064.56 532.32 57050.14 88888.00 2009-03-26 19:15:13.719 085 13065.34 532.08 57049.90 88888.00 2009-03-26 19:15:14.719 085 13064.82 532.70 57050.39 88888.00 2009-03-26 19:15:15.719 085 13065.21 532.70 57049.65 88888.00 2009-03-26 19:15:16.719 085 13065.47 533.07 57050.02 88888.00 2009-03-26 19:15:17.719 085 13064.95 532.45 57050.02 88888.00 2009-03-26 19:15:18.719 085 13064.43 532.08 57049.41 88888.00 2009-03-26 19:15:19.719 085 13064.82 531.83 57050.02 88888.00 2009-03-26 19:15:20.719 085 13064.17 531.83 57049.29 88888.00 2009-03-26 19:15:21.719 085 13064.17 531.83 57049.78 88888.00 2009-03-26 19:15:22.719 085 13064.56 531.70 57049.65 88888.00 2009-03-26 19:15:23.719 085 13063.78 531.46 57050.02 88888.00 2009-03-26 19:15:24.719 085 13064.17 531.46 57050.14 88888.00 2009-03-26 19:15:25.719 085 13063.91 531.09 57050.75 88888.00 2009-03-26 19:15:26.719 085 13064.43 530.96 57050.02 88888.00 2009-03-26 19:15:27.719 085 13064.17 531.58 57050.02 88888.00 2009-03-26 19:15:28.719 085 13064.82 531.46 57050.27 88888.00 2009-03-26 19:15:29.719 085 13063.91 531.58 57050.14 88888.00 2009-03-26 19:15:30.719 085 13064.17 531.21 57049.90 88888.00 2009-03-26 19:15:31.719 085 13064.30 530.84 57049.41 88888.00 2009-03-26 19:15:32.719 085 13064.17 532.20 57050.14 88888.00 2009-03-26 19:15:33.719 085 13064.82 530.96 57049.53 88888.00 2009-03-26 19:15:34.719 085 13064.82 531.33 57049.53 88888.00 2009-03-26 19:15:35.719 085 13064.30 531.95 57049.90 88888.00 2009-03-26 19:15:36.719 085 13064.56 530.34 57048.92 88888.00 2009-03-26 19:15:37.719 085 13064.82 531.21 57049.16 88888.00 2009-03-26 19:15:38.719 085 13064.69 530.84 57050.02 88888.00 2009-03-26 19:15:39.719 085 13064.56 531.21 57049.16 88888.00 2009-03-26 19:15:40.719 085 13064.43 531.09 57049.53 88888.00 2009-03-26 19:15:41.719 085 13064.95 530.96 57049.16 88888.00 2009-03-26 19:15:42.719 085 13063.78 530.47 57049.04 88888.00 2009-03-26 19:15:43.719 085 13063.91 530.84 57048.92 88888.00 2009-03-26 19:15:44.719 085 13064.04 530.59 57049.41 88888.00 2009-03-26 19:15:45.719 085 13064.56 530.34 57049.53 88888.00 2009-03-26 19:15:46.719 085 13064.56 531.09 57049.53 88888.00 2009-03-26 19:15:47.719 085 13064.56 530.59 57049.04 88888.00 2009-03-26 19:15:48.719 085 13064.43 530.71 57049.53 88888.00 2009-03-26 19:15:49.719 085 13065.08 530.96 57049.04 88888.00 2009-03-26 19:15:50.719 085 13063.78 530.71 57049.78 88888.00 2009-03-26 19:15:51.719 085 13064.17 530.84 57049.53 88888.00 2009-03-26 19:15:52.719 085 13064.56 530.59 57049.65 88888.00 2009-03-26 19:15:53.719 085 13064.30 531.09 57049.16 88888.00 2009-03-26 19:15:54.719 085 13064.43 531.46 57048.92 88888.00 2009-03-26 19:15:55.719 085 13064.17 531.46 57049.41 88888.00 2009-03-26 19:15:56.719 085 13064.04 531.95 57049.41 88888.00 2009-03-26 19:15:57.719 085 13063.39 530.71 57049.04 88888.00 2009-03-26 19:15:58.719 085 13064.30 531.70 57049.16 88888.00 2009-03-26 19:15:59.719 085 13064.43 531.58 57049.04 88888.00 2009-03-26 19:16:00.719 085 13063.39 532.45 57049.90 88888.00 2009-03-26 19:16:01.719 085 13063.78 531.58 57049.78 88888.00 2009-03-26 19:16:02.719 085 13063.52 531.95 57049.90 88888.00 2009-03-26 19:16:03.719 085 13063.91 531.95 57048.92 88888.00 2009-03-26 19:16:04.719 085 13063.26 531.46 57049.04 88888.00 2009-03-26 19:16:05.719 085 13063.52 531.83 57049.53 88888.00 2009-03-26 19:16:06.719 085 13064.04 532.20 57049.29 88888.00 2009-03-26 19:16:07.719 085 13063.78 531.46 57048.92 88888.00 2009-03-26 19:16:08.719 085 13063.39 531.70 57048.92 88888.00 2009-03-26 19:16:09.719 085 13063.00 532.08 57049.04 88888.00 2009-03-26 19:16:10.719 085 13063.26 531.58 57048.92 88888.00 2009-03-26 19:16:11.719 085 13063.91 531.33 57049.53 88888.00 2009-03-26 19:16:12.719 085 13063.78 531.58 57049.16 88888.00 2009-03-26 19:16:13.719 085 13063.65 531.33 57049.04 88888.00 2009-03-26 19:16:14.719 085 13063.13 531.09 57049.29 88888.00 2009-03-26 19:16:15.719 085 13063.39 531.21 57049.04 88888.00 2009-03-26 19:16:16.719 085 13064.17 532.08 57048.43 88888.00 2009-03-26 19:16:17.719 085 13063.52 531.33 57048.92 88888.00 2009-03-26 19:16:18.719 085 13064.17 530.96 57049.41 88888.00 2009-03-26 19:16:19.719 085 13063.52 531.33 57049.41 88888.00 2009-03-26 19:16:20.719 085 13063.00 531.58 57049.29 88888.00 2009-03-26 19:16:21.719 085 13063.00 531.09 57049.41 88888.00 2009-03-26 19:16:22.719 085 13063.52 531.09 57049.16 88888.00 2009-03-26 19:16:23.719 085 13064.04 530.96 57049.16 88888.00 2009-03-26 19:16:24.719 085 13063.00 531.09 57048.43 88888.00 2009-03-26 19:16:25.719 085 13062.74 530.96 57049.53 88888.00 2009-03-26 19:16:26.719 085 13062.87 530.96 57049.04 88888.00 2009-03-26 19:16:27.719 085 13062.74 530.47 57049.16 88888.00 2009-03-26 19:16:28.719 085 13061.83 530.96 57048.92 88888.00 2009-03-26 19:16:29.719 085 13062.35 530.47 57049.04 88888.00 2009-03-26 19:16:30.719 085 13062.35 530.59 57049.16 88888.00 2009-03-26 19:16:31.719 085 13061.96 529.97 57048.92 88888.00 2009-03-26 19:16:32.719 085 13062.35 530.22 57048.55 88888.00 2009-03-26 19:16:33.719 085 13061.57 529.97 57048.55 88888.00 2009-03-26 19:16:34.719 085 13061.57 529.85 57048.55 88888.00 2009-03-26 19:16:35.719 085 13061.44 529.48 57048.80 88888.00 2009-03-26 19:16:36.719 085 13061.18 529.85 57047.94 88888.00 2009-03-26 19:16:37.719 085 13060.92 530.34 57048.19 88888.00 2009-03-26 19:16:38.719 085 13061.18 529.85 57048.06 88888.00 2009-03-26 19:16:39.719 085 13060.79 529.72 57047.94 88888.00 2009-03-26 19:16:40.719 085 13061.05 528.98 57049.16 88888.00 2009-03-26 19:16:41.719 085 13061.18 529.72 57048.68 88888.00 2009-03-26 19:16:42.719 085 13060.92 528.73 57048.80 88888.00 2009-03-26 19:16:43.719 085 13060.92 529.35 57048.43 88888.00 2009-03-26 19:16:44.719 085 13061.96 528.98 57047.94 88888.00 2009-03-26 19:16:45.719 085 13061.44 529.23 57048.06 88888.00 2009-03-26 19:16:46.719 085 13061.18 529.10 57048.55 88888.00 2009-03-26 19:16:47.719 085 13061.31 529.35 57048.43 88888.00 2009-03-26 19:16:48.719 085 13061.18 529.10 57048.31 88888.00 2009-03-26 19:16:49.719 085 13061.70 529.60 57048.43 88888.00 2009-03-26 19:16:50.719 085 13060.92 529.23 57048.19 88888.00 2009-03-26 19:16:51.719 085 13061.70 528.98 57048.31 88888.00 2009-03-26 19:16:52.719 085 13061.70 529.48 57047.82 88888.00 2009-03-26 19:16:53.719 085 13060.92 529.48 57049.04 88888.00 2009-03-26 19:16:54.719 085 13061.70 529.72 57047.82 88888.00 2009-03-26 19:16:55.719 085 13061.44 529.10 57048.31 88888.00 2009-03-26 19:16:56.719 085 13061.83 529.48 57048.68 88888.00 2009-03-26 19:16:57.719 085 13061.18 530.34 57048.43 88888.00 2009-03-26 19:16:58.719 085 13061.70 529.72 57047.94 88888.00 2009-03-26 19:16:59.719 085 13061.44 529.72 57048.06 88888.00 2009-03-26 19:17:00.719 085 13061.44 529.60 57047.82 88888.00 2009-03-26 19:17:01.719 085 13061.31 530.09 57047.70 88888.00 2009-03-26 19:17:02.719 085 13060.53 529.60 57047.21 88888.00 2009-03-26 19:17:03.719 085 13061.18 529.85 57048.19 88888.00 2009-03-26 19:17:04.719 085 13060.79 529.35 57048.31 88888.00 2009-03-26 19:17:05.719 085 13060.14 530.34 57048.43 88888.00 2009-03-26 19:17:06.719 085 13060.53 529.72 57047.33 88888.00 2009-03-26 19:17:07.719 085 13059.88 530.22 57048.68 88888.00 2009-03-26 19:17:08.719 085 13060.27 530.59 57047.94 88888.00 2009-03-26 19:17:09.719 085 13061.05 530.96 57048.06 88888.00 2009-03-26 19:17:10.719 085 13059.75 529.97 57048.19 88888.00 2009-03-26 19:17:11.719 085 13060.40 530.96 57048.43 88888.00 2009-03-26 19:17:12.719 085 13060.53 530.09 57048.43 88888.00 2009-03-26 19:17:13.719 085 13060.66 531.09 57047.94 88888.00 2009-03-26 19:17:14.719 085 13060.27 531.09 57047.70 88888.00 2009-03-26 19:17:15.719 085 13060.27 530.59 57048.19 88888.00 2009-03-26 19:17:16.719 085 13059.75 531.21 57047.82 88888.00 2009-03-26 19:17:17.719 085 13060.14 530.34 57047.70 88888.00 2009-03-26 19:17:18.719 085 13060.14 531.09 57048.19 88888.00 2009-03-26 19:17:19.719 085 13060.27 531.09 57048.31 88888.00 2009-03-26 19:17:20.719 085 13060.79 530.84 57047.45 88888.00 2009-03-26 19:17:21.719 085 13060.53 530.71 57048.06 88888.00 2009-03-26 19:17:22.719 085 13060.79 531.70 57047.82 88888.00 2009-03-26 19:17:23.719 085 13060.79 531.21 57047.82 88888.00 2009-03-26 19:17:24.719 085 13060.66 531.21 57048.19 88888.00 2009-03-26 19:17:25.719 085 13060.14 530.84 57047.82 88888.00 2009-03-26 19:17:26.719 085 13060.40 531.09 57047.82 88888.00 2009-03-26 19:17:27.719 085 13060.40 530.34 57048.19 88888.00 2009-03-26 19:17:28.719 085 13060.14 531.33 57047.33 88888.00 2009-03-26 19:17:29.719 085 13060.53 530.59 57048.31 88888.00 2009-03-26 19:17:30.719 085 13060.79 530.47 57048.43 88888.00 2009-03-26 19:17:31.719 085 13060.79 530.71 57048.31 88888.00 2009-03-26 19:17:32.719 085 13059.75 530.47 57047.82 88888.00 2009-03-26 19:17:33.719 085 13060.14 530.47 57048.31 88888.00 2009-03-26 19:17:34.719 085 13060.79 530.71 57047.33 88888.00 2009-03-26 19:17:35.719 085 13059.10 529.97 57048.19 88888.00 2009-03-26 19:17:36.719 085 13059.88 530.47 57048.06 88888.00 2009-03-26 19:17:37.719 085 13060.40 530.22 57047.94 88888.00 2009-03-26 19:17:38.719 085 13059.62 530.34 57048.31 88888.00 2009-03-26 19:17:39.719 085 13059.75 530.22 57047.70 88888.00 2009-03-26 19:17:40.719 085 13059.36 529.97 57047.09 88888.00 2009-03-26 19:17:41.719 085 13060.01 530.47 57046.96 88888.00 2009-03-26 19:17:42.719 085 13060.01 529.60 57047.70 88888.00 2009-03-26 19:17:43.719 085 13059.10 529.85 57048.06 88888.00 2009-03-26 19:17:44.719 085 13059.75 530.22 57047.45 88888.00 2009-03-26 19:17:45.719 085 13059.75 529.97 57048.06 88888.00 2009-03-26 19:17:46.719 085 13059.62 529.85 57047.94 88888.00 2009-03-26 19:17:47.719 085 13059.75 529.72 57047.57 88888.00 2009-03-26 19:17:48.719 085 13059.49 530.22 57047.70 88888.00 2009-03-26 19:17:49.719 085 13060.40 530.47 57046.96 88888.00 2009-03-26 19:17:50.719 085 13059.36 529.85 57047.45 88888.00 2009-03-26 19:17:51.719 085 13059.88 529.35 57048.06 88888.00 2009-03-26 19:17:52.719 085 13059.49 530.47 57047.70 88888.00 2009-03-26 19:17:53.719 085 13059.75 529.23 57047.82 88888.00 2009-03-26 19:17:54.719 085 13060.27 529.72 57047.57 88888.00 2009-03-26 19:17:55.719 085 13059.88 529.97 57047.70 88888.00 2009-03-26 19:17:56.719 085 13060.01 530.22 57047.33 88888.00 2009-03-26 19:17:57.719 085 13060.01 529.60 57047.82 88888.00 2009-03-26 19:17:58.719 085 13060.53 529.72 57047.70 88888.00 2009-03-26 19:17:59.719 085 13060.66 529.72 57048.31 88888.00 2009-03-26 19:18:00.719 085 13060.27 530.09 57047.82 88888.00 2009-03-26 19:18:01.719 085 13060.27 529.97 57047.94 88888.00 2009-03-26 19:18:02.719 085 13060.27 529.97 57047.09 88888.00 2009-03-26 19:18:03.719 085 13060.27 529.48 57048.06 88888.00 2009-03-26 19:18:04.719 085 13060.14 529.72 57048.19 88888.00 2009-03-26 19:18:05.719 085 13059.49 530.34 57048.31 88888.00 2009-03-26 19:18:06.719 085 13059.88 529.60 57047.94 88888.00 2009-03-26 19:18:07.719 085 13059.88 529.85 57048.31 88888.00 2009-03-26 19:18:08.719 085 13059.88 530.47 57048.55 88888.00 2009-03-26 19:18:09.719 085 13060.40 529.97 57049.16 88888.00 2009-03-26 19:18:10.719 085 13059.88 529.85 57048.06 88888.00 2009-03-26 19:18:11.719 085 13060.14 529.72 57047.94 88888.00 2009-03-26 19:18:12.719 085 13060.40 530.09 57048.43 88888.00 2009-03-26 19:18:13.719 085 13060.27 530.34 57048.31 88888.00 2009-03-26 19:18:14.719 085 13060.79 529.72 57048.06 88888.00 2009-03-26 19:18:15.719 085 13060.53 530.09 57048.06 88888.00 2009-03-26 19:18:16.719 085 13061.05 530.34 57048.55 88888.00 2009-03-26 19:18:17.719 085 13060.92 529.35 57047.82 88888.00 2009-03-26 19:18:18.719 085 13060.53 529.23 57048.43 88888.00 2009-03-26 19:18:19.719 085 13061.05 529.48 57048.19 88888.00 2009-03-26 19:18:20.719 085 13060.14 529.97 57048.06 88888.00 2009-03-26 19:18:21.719 085 13060.53 529.97 57047.57 88888.00 2009-03-26 19:18:22.719 085 13060.40 529.72 57048.80 88888.00 2009-03-26 19:18:23.719 085 13060.92 529.72 57047.45 88888.00 2009-03-26 19:18:24.719 085 13061.31 529.35 57048.06 88888.00 2009-03-26 19:18:25.719 085 13061.31 529.60 57048.92 88888.00 2009-03-26 19:18:26.719 085 13060.92 529.23 57048.43 88888.00 2009-03-26 19:18:27.719 085 13060.27 528.86 57048.68 88888.00 2009-03-26 19:18:28.719 085 13061.70 529.60 57048.06 88888.00 2009-03-26 19:18:29.719 085 13061.18 528.98 57047.82 88888.00 2009-03-26 19:18:30.719 085 13060.92 528.86 57048.19 88888.00 2009-03-26 19:18:31.719 085 13061.31 529.35 57048.06 88888.00 2009-03-26 19:18:32.719 085 13061.57 529.10 57048.31 88888.00 2009-03-26 19:18:33.719 085 13060.66 528.98 57047.33 88888.00 2009-03-26 19:18:34.719 085 13060.66 529.48 57048.31 88888.00 2009-03-26 19:18:35.719 085 13061.31 529.48 57048.06 88888.00 2009-03-26 19:18:36.719 085 13061.18 529.48 57047.94 88888.00 2009-03-26 19:18:37.719 085 13060.79 528.98 57048.55 88888.00 2009-03-26 19:18:38.719 085 13061.44 529.23 57048.06 88888.00 2009-03-26 19:18:39.719 085 13060.92 529.35 57048.06 88888.00 2009-03-26 19:18:40.719 085 13061.70 529.10 57048.92 88888.00 2009-03-26 19:18:41.719 085 13060.66 528.98 57047.94 88888.00 2009-03-26 19:18:42.718 085 13061.57 528.86 57048.31 88888.00 2009-03-26 19:18:43.718 085 13060.79 528.86 57048.43 88888.00 2009-03-26 19:18:44.718 085 13060.92 529.72 57047.94 88888.00 2009-03-26 19:18:45.718 085 13060.66 529.35 57047.33 88888.00 2009-03-26 19:18:46.718 085 13061.31 529.35 57047.70 88888.00 2009-03-26 19:18:47.718 085 13061.44 529.60 57047.33 88888.00 2009-03-26 19:18:48.718 085 13061.70 529.72 57047.82 88888.00 2009-03-26 19:18:49.718 085 13061.57 529.23 57048.06 88888.00 2009-03-26 19:18:50.718 085 13061.70 529.23 57047.33 88888.00 2009-03-26 19:18:51.718 085 13061.83 529.23 57048.31 88888.00 2009-03-26 19:18:52.718 085 13061.70 529.23 57048.80 88888.00 2009-03-26 19:18:53.718 085 13061.83 529.48 57047.70 88888.00 2009-03-26 19:18:54.718 085 13061.57 529.35 57048.31 88888.00 2009-03-26 19:18:55.718 085 13062.35 529.60 57047.82 88888.00 2009-03-26 19:18:56.718 085 13061.96 530.09 57047.57 88888.00 2009-03-26 19:18:57.718 085 13062.48 528.73 57048.80 88888.00 2009-03-26 19:18:58.718 085 13062.74 529.23 57048.06 88888.00 2009-03-26 19:18:59.718 085 13061.96 528.98 57048.80 88888.00 2009-03-26 19:19:00.718 085 13062.48 528.86 57048.43 88888.00 2009-03-26 19:19:01.718 085 13063.13 529.10 57048.06 88888.00 2009-03-26 19:19:02.718 085 13063.00 529.10 57048.80 88888.00 2009-03-26 19:19:03.718 085 13062.61 528.86 57048.31 88888.00 2009-03-26 19:19:04.718 085 13063.00 529.10 57047.94 88888.00 2009-03-26 19:19:05.718 085 13062.87 528.98 57047.82 88888.00 2009-03-26 19:19:06.718 085 13062.74 528.73 57048.06 88888.00 2009-03-26 19:19:07.718 085 13062.48 528.36 57048.80 88888.00 2009-03-26 19:19:08.718 085 13062.35 528.36 57048.06 88888.00 2009-03-26 19:19:09.718 085 13063.13 528.61 57048.68 88888.00 2009-03-26 19:19:10.718 085 13063.00 528.48 57049.29 88888.00 2009-03-26 19:19:11.718 085 13062.22 528.11 57048.31 88888.00 2009-03-26 19:19:12.718 085 13062.61 528.73 57047.70 88888.00 2009-03-26 19:19:13.718 085 13062.22 527.99 57048.19 88888.00 2009-03-26 19:19:14.718 085 13062.22 528.73 57048.31 88888.00 2009-03-26 19:19:15.718 085 13062.22 528.86 57048.06 88888.00 2009-03-26 19:19:16.718 085 13062.09 529.85 57048.68 88888.00 2009-03-26 19:19:17.718 085 13062.22 528.36 57047.70 88888.00 2009-03-26 19:19:18.718 085 13061.70 528.48 57048.80 88888.00 2009-03-26 19:19:19.718 085 13061.83 528.86 57048.31 88888.00 2009-03-26 19:19:20.718 085 13062.61 528.98 57048.19 88888.00 2009-03-26 19:19:21.718 085 13062.09 529.48 57048.55 88888.00 2009-03-26 19:19:22.718 085 13063.00 528.36 57047.94 88888.00 2009-03-26 19:19:23.718 085 13062.74 528.61 57048.06 88888.00 2009-03-26 19:19:24.718 085 13062.61 529.10 57049.04 88888.00 2009-03-26 19:19:25.718 085 13063.13 528.98 57047.94 88888.00 2009-03-26 19:19:26.718 085 13063.39 528.98 57048.31 88888.00 2009-03-26 19:19:27.718 085 13063.13 529.23 57048.31 88888.00 2009-03-26 19:19:28.718 085 13063.00 528.86 57047.94 88888.00 2009-03-26 19:19:29.718 085 13063.00 528.86 57047.70 88888.00 2009-03-26 19:19:30.718 085 13063.13 528.86 57048.06 88888.00 2009-03-26 19:19:31.718 085 13063.26 529.10 57048.31 88888.00 2009-03-26 19:19:32.718 085 13063.39 528.73 57048.55 88888.00 2009-03-26 19:19:33.718 085 13063.26 529.10 57047.70 88888.00 2009-03-26 19:19:34.718 085 13063.00 529.60 57048.80 88888.00 2009-03-26 19:19:35.718 085 13063.39 529.23 57048.19 88888.00 2009-03-26 19:19:36.718 085 13063.26 529.23 57048.68 88888.00 2009-03-26 19:19:37.718 085 13062.74 528.36 57048.19 88888.00 2009-03-26 19:19:38.718 085 13063.39 529.10 57049.04 88888.00 2009-03-26 19:19:39.718 085 13062.74 528.48 57048.55 88888.00 2009-03-26 19:19:40.718 085 13062.61 528.73 57048.19 88888.00 2009-03-26 19:19:41.718 085 13062.61 528.98 57047.94 88888.00 2009-03-26 19:19:42.718 085 13062.35 528.48 57048.19 88888.00 2009-03-26 19:19:43.718 085 13062.87 528.98 57047.82 88888.00 2009-03-26 19:19:44.718 085 13062.22 528.98 57048.19 88888.00 2009-03-26 19:19:45.718 085 13062.09 528.61 57048.43 88888.00 2009-03-26 19:19:46.718 085 13061.44 528.73 57048.43 88888.00 2009-03-26 19:19:47.718 085 13061.83 528.24 57048.68 88888.00 2009-03-26 19:19:48.718 085 13061.31 528.86 57048.55 88888.00 2009-03-26 19:19:49.718 085 13060.79 528.24 57047.70 88888.00 2009-03-26 19:19:50.718 085 13061.18 528.11 57047.94 88888.00 2009-03-26 19:19:51.718 085 13061.70 528.73 57047.94 88888.00 2009-03-26 19:19:52.718 085 13061.18 527.74 57047.45 88888.00 2009-03-26 19:19:53.718 085 13060.53 528.36 57047.70 88888.00 2009-03-26 19:19:54.718 085 13060.79 528.24 57048.06 88888.00 2009-03-26 19:19:55.718 085 13061.31 528.11 57047.33 88888.00 2009-03-26 19:19:56.718 085 13061.44 528.61 57047.82 88888.00 2009-03-26 19:19:57.718 085 13061.18 528.48 57048.06 88888.00 2009-03-26 19:19:58.718 085 13060.66 528.61 57048.55 88888.00 2009-03-26 19:19:59.718 085 13060.40 528.86 57048.06 88888.00 2009-03-26 19:20:00.718 085 13061.18 528.48 57048.31 88888.00 2009-03-26 19:20:01.718 085 13060.92 528.36 57047.94 88888.00 2009-03-26 19:20:02.718 085 13060.53 528.24 57048.06 88888.00 2009-03-26 19:20:03.718 085 13061.18 528.73 57047.70 88888.00 2009-03-26 19:20:04.718 085 13060.79 528.73 57047.94 88888.00 2009-03-26 19:20:05.718 085 13061.31 528.36 57046.96 88888.00 2009-03-26 19:20:06.718 085 13060.40 528.36 57048.06 88888.00 2009-03-26 19:20:07.718 085 13061.44 528.98 57048.31 88888.00 2009-03-26 19:20:08.718 085 13060.92 528.73 57047.82 88888.00 2009-03-26 19:20:09.718 085 13060.79 528.48 57047.94 88888.00 2009-03-26 19:20:10.718 085 13061.31 529.10 57047.57 88888.00 2009-03-26 19:20:11.718 085 13060.53 529.10 57047.82 88888.00 2009-03-26 19:20:12.718 085 13060.92 529.23 57047.82 88888.00 2009-03-26 19:20:13.718 085 13059.75 529.23 57047.82 88888.00 2009-03-26 19:20:14.718 085 13060.79 529.23 57048.06 88888.00 2009-03-26 19:20:15.718 085 13059.88 529.97 57047.70 88888.00 2009-03-26 19:20:16.718 085 13059.75 529.35 57047.57 88888.00 2009-03-26 19:20:17.718 085 13060.27 529.35 57047.57 88888.00 2009-03-26 19:20:18.718 085 13060.66 529.23 57048.19 88888.00 2009-03-26 19:20:19.718 085 13059.75 528.86 57047.94 88888.00 2009-03-26 19:20:20.718 085 13060.01 528.73 57048.31 88888.00 2009-03-26 19:20:21.718 085 13059.88 528.11 57047.94 88888.00 2009-03-26 19:20:22.718 085 13059.88 529.23 57048.31 88888.00 2009-03-26 19:20:23.718 085 13059.62 529.35 57048.68 88888.00 2009-03-26 19:20:24.718 085 13060.01 529.35 57048.68 88888.00 2009-03-26 19:20:25.718 085 13059.36 529.35 57048.06 88888.00 2009-03-26 19:20:26.718 085 13059.88 529.35 57047.33 88888.00 2009-03-26 19:20:27.718 085 13060.14 528.86 57048.31 88888.00 2009-03-26 19:20:28.718 085 13060.01 529.10 57047.94 88888.00 2009-03-26 19:20:29.718 085 13060.01 528.86 57047.82 88888.00 2009-03-26 19:20:30.718 085 13060.01 529.23 57048.31 88888.00 2009-03-26 19:20:31.718 085 13059.88 529.23 57047.70 88888.00 2009-03-26 19:20:32.718 085 13060.01 528.73 57048.06 88888.00 2009-03-26 19:20:33.718 085 13059.62 528.98 57048.06 88888.00 2009-03-26 19:20:34.718 085 13060.79 529.48 57048.06 88888.00 2009-03-26 19:20:35.718 085 13060.14 528.48 57047.82 88888.00 2009-03-26 19:20:36.718 085 13059.88 528.98 57048.31 88888.00 2009-03-26 19:20:37.718 085 13060.53 528.61 57048.31 88888.00 2009-03-26 19:20:38.718 085 13060.40 528.36 57047.82 88888.00 2009-03-26 19:20:39.718 085 13060.27 528.98 57048.06 88888.00 2009-03-26 19:20:40.718 085 13060.27 528.61 57047.82 88888.00 2009-03-26 19:20:41.718 085 13060.66 529.10 57048.19 88888.00 2009-03-26 19:20:42.718 085 13060.27 528.86 57047.70 88888.00 2009-03-26 19:20:43.718 085 13059.88 528.36 57048.68 88888.00 2009-03-26 19:20:44.718 085 13060.14 528.36 57047.70 88888.00 2009-03-26 19:20:45.718 085 13060.01 527.99 57047.70 88888.00 2009-03-26 19:20:46.718 085 13059.88 528.61 57047.94 88888.00 2009-03-26 19:20:47.718 085 13060.14 529.10 57048.31 88888.00 2009-03-26 19:20:48.718 085 13060.14 528.73 57048.43 88888.00 2009-03-26 19:20:49.718 085 13059.49 527.86 57048.19 88888.00 2009-03-26 19:20:50.718 085 13060.40 528.24 57048.19 88888.00 2009-03-26 19:20:51.718 085 13060.14 527.74 57048.31 88888.00 2009-03-26 19:20:52.718 085 13060.79 527.49 57048.80 88888.00 2009-03-26 19:20:53.718 085 13060.66 528.73 57048.43 88888.00 2009-03-26 19:20:54.718 085 13060.27 528.61 57047.33 88888.00 2009-03-26 19:20:55.718 085 13060.27 528.11 57047.45 88888.00 2009-03-26 19:20:56.718 085 13060.53 527.62 57048.06 88888.00 2009-03-26 19:20:57.718 085 13060.92 528.11 57048.06 88888.00 2009-03-26 19:20:58.718 085 13060.92 528.24 57047.70 88888.00 2009-03-26 19:20:59.718 085 13060.79 527.74 57047.82 88888.00 2009-03-26 19:21:00.718 085 13060.92 528.11 57047.57 88888.00 2009-03-26 19:21:01.718 085 13061.05 528.61 57047.94 88888.00 2009-03-26 19:21:02.718 085 13061.05 528.36 57047.94 88888.00 2009-03-26 19:21:03.718 085 13060.14 528.36 57048.19 88888.00 2009-03-26 19:21:04.718 085 13061.05 529.23 57048.06 88888.00 2009-03-26 19:21:05.718 085 13060.66 529.35 57048.68 88888.00 2009-03-26 19:21:06.718 085 13060.66 529.35 57048.31 88888.00 2009-03-26 19:21:07.718 085 13060.92 529.60 57047.45 88888.00 2009-03-26 19:21:08.718 085 13060.79 529.35 57047.94 88888.00 2009-03-26 19:21:09.718 085 13060.27 529.10 57048.55 88888.00 2009-03-26 19:21:10.718 085 13061.05 529.23 57048.19 88888.00 2009-03-26 19:21:11.718 085 13061.57 529.97 57048.55 88888.00 2009-03-26 19:21:12.718 085 13061.05 529.23 57048.43 88888.00 2009-03-26 19:21:13.718 085 13061.70 529.72 57047.82 88888.00 2009-03-26 19:21:14.718 085 13061.83 529.23 57048.92 88888.00 2009-03-26 19:21:15.718 085 13061.57 530.09 57048.31 88888.00 2009-03-26 19:21:16.718 085 13061.96 529.48 57047.94 88888.00 2009-03-26 19:21:17.718 085 13061.83 528.86 57048.19 88888.00 2009-03-26 19:21:18.718 085 13061.44 529.48 57048.06 88888.00 2009-03-26 19:21:19.718 085 13063.13 528.98 57048.80 88888.00 2009-03-26 19:21:20.718 085 13061.44 529.60 57047.94 88888.00 2009-03-26 19:21:21.718 085 13062.09 529.10 57047.82 88888.00 2009-03-26 19:21:22.718 085 13062.61 529.60 57048.68 88888.00 2009-03-26 19:21:23.718 085 13062.48 528.73 57048.92 88888.00 2009-03-26 19:21:24.718 085 13062.09 528.48 57048.68 88888.00 2009-03-26 19:21:25.718 085 13062.87 528.61 57049.53 88888.00 2009-03-26 19:21:26.718 085 13062.22 528.24 57048.43 88888.00 2009-03-26 19:21:27.718 085 13062.35 528.86 57048.43 88888.00 2009-03-26 19:21:28.718 085 13062.48 528.61 57048.55 88888.00 2009-03-26 19:21:29.718 085 13062.22 528.36 57047.94 88888.00 2009-03-26 19:21:30.718 085 13062.35 527.99 57049.16 88888.00 2009-03-26 19:21:31.718 085 13062.22 527.86 57048.31 88888.00 2009-03-26 19:21:32.718 085 13062.48 527.86 57048.19 88888.00 2009-03-26 19:21:33.718 085 13062.35 526.87 57048.43 88888.00 2009-03-26 19:21:34.718 085 13062.35 527.12 57049.04 88888.00 2009-03-26 19:21:35.718 085 13062.35 527.00 57048.55 88888.00 2009-03-26 19:21:36.718 085 13062.48 526.87 57048.06 88888.00 2009-03-26 19:21:37.718 085 13062.22 526.87 57048.80 88888.00 2009-03-26 19:21:38.718 085 13061.70 526.38 57048.31 88888.00 2009-03-26 19:21:39.718 085 13061.70 526.75 57048.68 88888.00 2009-03-26 19:21:40.718 085 13062.87 527.37 57048.55 88888.00 2009-03-26 19:21:41.718 085 13062.74 526.63 57048.31 88888.00 2009-03-26 19:21:42.718 085 13063.52 526.75 57048.80 88888.00 2009-03-26 19:21:43.718 085 13062.61 527.37 57048.31 88888.00 2009-03-26 19:21:44.718 085 13063.26 527.49 57048.31 88888.00 2009-03-26 19:21:45.718 085 13063.78 527.12 57048.92 88888.00 2009-03-26 19:21:46.718 085 13063.26 527.12 57048.31 88888.00 2009-03-26 19:21:47.718 085 13063.26 527.25 57048.06 88888.00 2009-03-26 19:21:48.718 085 13064.17 527.49 57048.92 88888.00 2009-03-26 19:21:49.718 085 13063.65 527.62 57048.19 88888.00 2009-03-26 19:21:50.718 085 13064.56 528.11 57048.06 88888.00 2009-03-26 19:21:51.718 085 13064.43 527.86 57048.19 88888.00 2009-03-26 19:21:52.718 085 13064.69 528.11 57048.92 88888.00 2009-03-26 19:21:53.718 085 13064.95 528.48 57048.43 88888.00 2009-03-26 19:21:54.718 085 13065.34 528.61 57048.80 88888.00 2009-03-26 19:21:55.718 085 13064.82 529.10 57048.43 88888.00 2009-03-26 19:21:56.718 085 13065.08 528.73 57049.04 88888.00 2009-03-26 19:21:57.718 085 13065.34 528.86 57048.68 88888.00 2009-03-26 19:21:58.718 085 13064.43 528.86 57049.29 88888.00 2009-03-26 19:21:59.718 085 13064.43 528.98 57048.68 88888.00 2009-03-26 19:22:00.718 085 13064.69 529.60 57048.68 88888.00 2009-03-26 19:22:01.718 085 13065.47 528.61 57049.41 88888.00 2009-03-26 19:22:02.718 085 13064.82 528.86 57048.80 88888.00 2009-03-26 19:22:03.718 085 13065.34 528.61 57049.04 88888.00 2009-03-26 19:22:04.718 085 13064.43 528.98 57048.55 88888.00 2009-03-26 19:22:05.718 085 13065.08 528.86 57049.04 88888.00 2009-03-26 19:22:06.718 085 13064.82 528.48 57049.04 88888.00 2009-03-26 19:22:07.718 085 13064.56 528.98 57049.04 88888.00 2009-03-26 19:22:08.718 085 13064.43 528.98 57048.92 88888.00 2009-03-26 19:22:09.718 085 13064.56 528.61 57048.80 88888.00 2009-03-26 19:22:10.718 085 13064.82 528.61 57049.16 88888.00 2009-03-26 19:22:11.718 085 13064.56 528.73 57049.65 88888.00 2009-03-26 19:22:12.718 085 13063.91 528.48 57048.43 88888.00 2009-03-26 19:22:13.718 085 13065.21 527.74 57048.68 88888.00 2009-03-26 19:22:14.718 085 13065.08 527.49 57048.80 88888.00 2009-03-26 19:22:15.718 085 13065.47 527.99 57048.80 88888.00 2009-03-26 19:22:16.718 085 13065.08 527.62 57049.29 88888.00 2009-03-26 19:22:17.718 085 13064.43 527.62 57048.55 88888.00 2009-03-26 19:22:18.718 085 13064.69 527.00 57048.68 88888.00 2009-03-26 19:22:19.718 085 13065.47 527.37 57049.53 88888.00 2009-03-26 19:22:20.718 085 13065.34 527.25 57048.55 88888.00 2009-03-26 19:22:21.718 085 13065.21 527.00 57048.80 88888.00 2009-03-26 19:22:22.718 085 13065.21 527.99 57048.92 88888.00 2009-03-26 19:22:23.718 085 13065.47 527.00 57049.29 88888.00 2009-03-26 19:22:24.718 085 13065.60 527.74 57048.19 88888.00 2009-03-26 19:22:25.718 085 13065.73 527.12 57048.80 88888.00 2009-03-26 19:22:26.718 085 13065.99 527.12 57049.04 88888.00 2009-03-26 19:22:27.718 085 13065.86 527.62 57047.82 88888.00 2009-03-26 19:22:28.718 085 13065.34 527.49 57049.04 88888.00 2009-03-26 19:22:29.718 085 13065.21 527.99 57048.68 88888.00 2009-03-26 19:22:30.718 085 13065.21 527.25 57048.43 88888.00 2009-03-26 19:22:31.718 085 13065.08 528.24 57048.43 88888.00 2009-03-26 19:22:32.718 085 13065.08 527.74 57049.16 88888.00 2009-03-26 19:22:33.718 085 13065.21 527.74 57048.68 88888.00 2009-03-26 19:22:34.718 085 13065.21 527.25 57048.92 88888.00 2009-03-26 19:22:35.718 085 13064.69 527.37 57048.92 88888.00 2009-03-26 19:22:36.718 085 13065.21 526.87 57049.41 88888.00 2009-03-26 19:22:37.718 085 13064.43 527.99 57049.29 88888.00 2009-03-26 19:22:38.718 085 13065.08 527.25 57049.29 88888.00 2009-03-26 19:22:39.718 085 13064.95 527.00 57048.68 88888.00 2009-03-26 19:22:40.718 085 13064.82 527.49 57049.78 88888.00 2009-03-26 19:22:41.718 085 13064.82 527.49 57048.68 88888.00 2009-03-26 19:22:42.718 085 13064.69 527.49 57049.29 88888.00 2009-03-26 19:22:43.718 085 13064.69 527.25 57049.29 88888.00 2009-03-26 19:22:44.718 085 13065.34 527.37 57049.04 88888.00 2009-03-26 19:22:45.718 085 13064.04 526.75 57048.92 88888.00 2009-03-26 19:22:46.718 085 13064.69 527.12 57049.78 88888.00 2009-03-26 19:22:47.718 085 13063.78 527.99 57050.27 88888.00 2009-03-26 19:22:48.718 085 13064.43 526.87 57049.04 88888.00 2009-03-26 19:22:49.718 085 13064.30 527.74 57049.04 88888.00 2009-03-26 19:22:50.718 085 13064.43 528.24 57049.41 88888.00 2009-03-26 19:22:51.718 085 13064.30 527.49 57049.65 88888.00 2009-03-26 19:22:52.718 085 13063.91 527.62 57048.80 88888.00 2009-03-26 19:22:53.718 085 13063.39 527.49 57049.90 88888.00 2009-03-26 19:22:54.718 085 13063.13 528.11 57049.65 88888.00 2009-03-26 19:22:55.718 085 13063.13 527.12 57049.04 88888.00 2009-03-26 19:22:56.718 085 13063.65 527.62 57049.16 88888.00 2009-03-26 19:22:57.718 085 13063.13 528.36 57049.16 88888.00 2009-03-26 19:22:58.718 085 13063.65 527.74 57048.68 88888.00 2009-03-26 19:22:59.718 085 13062.74 528.11 57049.16 88888.00 2009-03-26 19:23:00.718 085 13063.13 528.48 57049.04 88888.00 2009-03-26 19:23:01.718 085 13063.39 528.36 57049.04 88888.00 2009-03-26 19:23:02.718 085 13063.26 527.99 57049.29 88888.00 2009-03-26 19:23:03.718 085 13062.61 528.11 57049.29 88888.00 2009-03-26 19:23:04.718 085 13063.00 528.61 57049.53 88888.00 2009-03-26 19:23:05.718 085 13063.52 528.36 57049.16 88888.00 2009-03-26 19:23:06.718 085 13063.13 528.11 57049.41 88888.00 2009-03-26 19:23:07.718 085 13063.13 527.74 57049.16 88888.00 2009-03-26 19:23:08.718 085 13063.13 528.36 57049.29 88888.00 2009-03-26 19:23:09.718 085 13063.78 527.74 57049.29 88888.00 2009-03-26 19:23:10.718 085 13063.65 527.49 57049.29 88888.00 2009-03-26 19:23:11.718 085 13063.65 527.37 57049.53 88888.00 2009-03-26 19:23:12.718 085 13062.61 527.25 57049.78 88888.00 2009-03-26 19:23:13.718 085 13063.52 528.36 57048.92 88888.00 2009-03-26 19:23:14.718 085 13063.13 527.74 57048.80 88888.00 2009-03-26 19:23:15.718 085 13063.65 527.62 57049.90 88888.00 2009-03-26 19:23:16.718 085 13063.26 527.25 57048.92 88888.00 2009-03-26 19:23:17.718 085 13063.26 527.25 57049.29 88888.00 2009-03-26 19:23:18.718 085 13063.13 527.12 57048.92 88888.00 2009-03-26 19:23:19.718 085 13063.52 526.63 57049.29 88888.00 2009-03-26 19:23:20.718 085 13062.87 527.12 57049.29 88888.00 2009-03-26 19:23:21.718 085 13062.74 526.50 57049.16 88888.00 2009-03-26 19:23:22.718 085 13063.13 526.63 57049.65 88888.00 2009-03-26 19:23:23.718 085 13062.74 526.50 57049.78 88888.00 2009-03-26 19:23:24.718 085 13062.74 526.38 57049.29 88888.00 2009-03-26 19:23:25.718 085 13063.26 526.25 57049.41 88888.00 2009-03-26 19:23:26.718 085 13062.61 525.51 57049.16 88888.00 2009-03-26 19:23:27.718 085 13062.87 526.75 57049.04 88888.00 2009-03-26 19:23:28.718 085 13063.13 525.51 57049.04 88888.00 2009-03-26 19:23:29.718 085 13062.61 525.88 57049.04 88888.00 2009-03-26 19:23:30.718 085 13061.70 525.64 57048.68 88888.00 2009-03-26 19:23:31.718 085 13062.22 525.64 57049.04 88888.00 2009-03-26 19:23:32.718 085 13062.35 525.76 57048.55 88888.00 2009-03-26 19:23:33.718 085 13063.13 525.39 57048.43 88888.00 2009-03-26 19:23:34.718 085 13062.22 525.51 57049.04 88888.00 2009-03-26 19:23:35.718 085 13062.48 526.13 57048.80 88888.00 2009-03-26 19:23:36.718 085 13062.35 525.26 57048.68 88888.00 2009-03-26 19:23:37.718 085 13061.70 525.88 57049.53 88888.00 2009-03-26 19:23:38.718 085 13062.22 525.76 57048.55 88888.00 2009-03-26 19:23:39.718 085 13062.35 525.76 57048.92 88888.00 2009-03-26 19:23:40.718 085 13062.35 525.64 57048.68 88888.00 2009-03-26 19:23:41.718 085 13062.74 525.88 57049.04 88888.00 2009-03-26 19:23:42.718 085 13062.87 525.76 57048.31 88888.00 2009-03-26 19:23:43.718 085 13062.61 526.13 57049.16 88888.00 2009-03-26 19:23:44.718 085 13063.13 525.64 57049.04 88888.00 2009-03-26 19:23:45.718 085 13062.09 526.75 57049.29 88888.00 2009-03-26 19:23:46.718 085 13062.48 526.01 57048.92 88888.00 2009-03-26 19:23:47.718 085 13062.35 526.75 57049.16 88888.00 2009-03-26 19:23:48.718 085 13063.00 526.25 57048.80 88888.00 2009-03-26 19:23:49.718 085 13062.35 526.50 57049.65 88888.00 2009-03-26 19:23:50.718 085 13062.09 526.75 57048.55 88888.00 2009-03-26 19:23:51.718 085 13062.48 526.25 57049.04 88888.00 2009-03-26 19:23:52.718 085 13062.35 526.75 57049.41 88888.00 2009-03-26 19:23:53.718 085 13062.48 526.13 57049.04 88888.00 2009-03-26 19:23:54.718 085 13062.87 527.00 57048.80 88888.00 2009-03-26 19:23:55.718 085 13062.35 526.63 57048.80 88888.00 2009-03-26 19:23:56.718 085 13062.35 527.37 57048.80 88888.00 2009-03-26 19:23:57.718 085 13061.96 526.25 57048.92 88888.00 2009-03-26 19:23:58.718 085 13061.83 526.50 57049.04 88888.00 2009-03-26 19:23:59.718 085 13062.09 526.25 57049.41 88888.00 2009-03-26 19:24:00.718 085 13062.22 526.75 57049.16 88888.00 2009-03-26 19:24:01.718 085 13062.87 527.12 57049.29 88888.00 2009-03-26 19:24:02.718 085 13062.22 526.75 57049.16 88888.00 2009-03-26 19:24:03.718 085 13063.00 526.75 57048.68 88888.00 2009-03-26 19:24:04.718 085 13062.61 525.88 57048.80 88888.00 2009-03-26 19:24:05.718 085 13062.74 526.63 57048.80 88888.00 2009-03-26 19:24:06.718 085 13062.22 526.13 57049.04 88888.00 2009-03-26 19:24:07.718 085 13063.00 526.25 57049.16 88888.00 2009-03-26 19:24:08.718 085 13062.74 526.01 57048.43 88888.00 2009-03-26 19:24:09.718 085 13061.70 526.38 57049.16 88888.00 2009-03-26 19:24:10.718 085 13062.74 526.13 57048.55 88888.00 2009-03-26 19:24:11.718 085 13062.09 525.26 57048.55 88888.00 2009-03-26 19:24:12.718 085 13061.83 525.88 57049.29 88888.00 2009-03-26 19:24:13.718 085 13062.74 526.87 57048.55 88888.00 2009-03-26 19:24:14.718 085 13062.35 525.88 57048.68 88888.00 2009-03-26 19:24:15.718 085 13062.61 526.38 57049.29 88888.00 2009-03-26 19:24:16.718 085 13062.35 526.13 57048.68 88888.00 2009-03-26 19:24:17.718 085 13061.57 526.25 57048.92 88888.00 2009-03-26 19:24:18.718 085 13062.22 526.63 57048.80 88888.00 2009-03-26 19:24:19.718 085 13061.83 525.76 57048.55 88888.00 2009-03-26 19:24:20.718 085 13062.35 525.39 57048.80 88888.00 2009-03-26 19:24:21.718 085 13062.22 525.51 57048.68 88888.00 2009-03-26 19:24:22.718 085 13062.09 526.25 57048.55 88888.00 2009-03-26 19:24:23.718 085 13062.22 525.51 57048.68 88888.00 2009-03-26 19:24:24.718 085 13061.57 525.51 57048.55 88888.00 2009-03-26 19:24:25.718 085 13061.57 525.14 57049.16 88888.00 2009-03-26 19:24:26.718 085 13062.22 525.14 57049.29 88888.00 2009-03-26 19:24:27.718 085 13061.44 525.14 57048.68 88888.00 2009-03-26 19:24:28.718 085 13062.74 525.51 57048.19 88888.00 2009-03-26 19:24:29.718 085 13062.35 524.89 57048.43 88888.00 2009-03-26 19:24:30.718 085 13062.09 525.39 57048.68 88888.00 2009-03-26 19:24:31.718 085 13062.09 526.01 57048.80 88888.00 2009-03-26 19:24:32.718 085 13062.48 524.89 57049.29 88888.00 2009-03-26 19:24:33.718 085 13061.70 524.89 57048.68 88888.00 2009-03-26 19:24:34.718 085 13062.35 525.26 57048.31 88888.00 2009-03-26 19:24:35.718 085 13061.96 524.77 57048.55 88888.00 2009-03-26 19:24:36.718 085 13062.22 525.76 57049.16 88888.00 2009-03-26 19:24:37.718 085 13062.35 525.39 57048.19 88888.00 2009-03-26 19:24:38.718 085 13062.35 525.88 57048.92 88888.00 2009-03-26 19:24:39.718 085 13062.22 525.88 57048.43 88888.00 2009-03-26 19:24:40.718 085 13062.09 526.01 57048.80 88888.00 2009-03-26 19:24:41.718 085 13062.09 525.76 57048.43 88888.00 2009-03-26 19:24:42.718 085 13062.48 526.63 57048.06 88888.00 2009-03-26 19:24:43.718 085 13062.22 526.50 57048.43 88888.00 2009-03-26 19:24:44.718 085 13062.35 526.75 57047.82 88888.00 2009-03-26 19:24:45.718 085 13062.09 526.13 57048.55 88888.00 2009-03-26 19:24:46.718 085 13062.22 526.13 57048.19 88888.00 2009-03-26 19:24:47.718 085 13061.57 525.39 57048.06 88888.00 2009-03-26 19:24:48.718 085 13062.09 526.50 57048.55 88888.00 2009-03-26 19:24:49.718 085 13061.83 526.63 57049.04 88888.00 2009-03-26 19:24:50.718 085 13061.96 526.38 57049.16 88888.00 2009-03-26 19:24:51.718 085 13061.83 526.13 57048.92 88888.00 2009-03-26 19:24:52.718 085 13062.61 525.76 57048.31 88888.00 2009-03-26 19:24:53.718 085 13062.09 526.75 57048.80 88888.00 2009-03-26 19:24:54.718 085 13061.44 526.25 57048.19 88888.00 2009-03-26 19:24:55.718 085 13062.09 526.38 57048.19 88888.00 2009-03-26 19:24:56.718 085 13062.61 525.76 57048.92 88888.00 2009-03-26 19:24:57.718 085 13062.09 526.01 57048.80 88888.00 2009-03-26 19:24:58.718 085 13062.61 526.75 57048.43 88888.00 2009-03-26 19:24:59.718 085 13061.83 525.64 57048.80 88888.00 2009-03-26 19:25:00.718 085 13061.83 525.64 57048.68 88888.00 2009-03-26 19:25:01.718 085 13062.09 525.64 57047.70 88888.00 2009-03-26 19:25:02.718 085 13061.96 526.75 57047.94 88888.00 2009-03-26 19:25:03.718 085 13061.70 525.76 57048.55 88888.00 2009-03-26 19:25:04.718 085 13060.92 526.01 57048.19 88888.00 2009-03-26 19:25:05.718 085 13061.57 525.26 57048.19 88888.00 2009-03-26 19:25:06.718 085 13061.83 525.14 57048.19 88888.00 2009-03-26 19:25:07.718 085 13061.57 525.64 57047.70 88888.00 2009-03-26 19:25:08.718 085 13060.53 525.76 57047.70 88888.00 2009-03-26 19:25:09.718 085 13061.31 525.39 57047.70 88888.00 2009-03-26 19:25:10.718 085 13060.79 525.39 57047.70 88888.00 2009-03-26 19:25:11.718 085 13061.57 525.39 57048.06 88888.00 2009-03-26 19:25:12.718 085 13061.31 525.88 57047.94 88888.00 2009-03-26 19:25:13.718 085 13061.05 524.52 57047.94 88888.00 2009-03-26 19:25:14.718 085 13060.40 525.76 57048.92 88888.00 2009-03-26 19:25:15.718 085 13060.92 526.25 57047.82 88888.00 2009-03-26 19:25:16.718 085 13060.27 525.64 57048.19 88888.00 2009-03-26 19:25:17.718 085 13060.79 525.39 57047.57 88888.00 2009-03-26 19:25:18.718 085 13060.40 525.76 57048.43 88888.00 2009-03-26 19:25:19.718 085 13060.66 525.02 57047.33 88888.00 2009-03-26 19:25:20.718 085 13060.79 526.25 57048.31 88888.00 2009-03-26 19:25:21.718 085 13060.66 525.88 57047.70 88888.00 2009-03-26 19:25:22.718 085 13060.53 526.13 57048.19 88888.00 2009-03-26 19:25:23.718 085 13060.66 526.25 57047.94 88888.00 2009-03-26 19:25:24.718 085 13060.53 526.38 57048.55 88888.00 2009-03-26 19:25:25.718 085 13060.40 525.64 57047.21 88888.00 2009-03-26 19:25:26.718 085 13060.66 526.25 57047.70 88888.00 2009-03-26 19:25:27.718 085 13060.01 526.25 57047.45 88888.00 2009-03-26 19:25:28.718 085 13060.92 525.64 57047.45 88888.00 2009-03-26 19:25:29.718 085 13060.79 526.50 57047.82 88888.00 2009-03-26 19:25:30.718 085 13060.40 526.01 57048.06 88888.00 2009-03-26 19:25:31.718 085 13061.05 526.87 57048.06 88888.00 2009-03-26 19:25:32.718 085 13060.27 526.13 57048.43 88888.00 2009-03-26 19:25:33.718 085 13060.66 526.63 57047.70 88888.00 2009-03-26 19:25:34.718 085 13061.57 526.13 57048.68 88888.00 2009-03-26 19:25:35.718 085 13061.05 526.13 57047.94 88888.00 2009-03-26 19:25:36.718 085 13061.18 526.25 57047.45 88888.00 2009-03-26 19:25:37.718 085 13061.05 526.01 57048.31 88888.00 2009-03-26 19:25:38.718 085 13061.57 526.25 57047.82 88888.00 2009-03-26 19:25:39.718 085 13060.92 527.00 57047.82 88888.00 2009-03-26 19:25:40.718 085 13061.05 526.63 57047.94 88888.00 2009-03-26 19:25:41.718 085 13061.05 525.88 57048.19 88888.00 2009-03-26 19:25:42.718 085 13061.05 526.25 57048.19 88888.00 2009-03-26 19:25:43.718 085 13061.31 527.12 57048.06 88888.00 2009-03-26 19:25:44.718 085 13060.79 525.88 57048.06 88888.00 2009-03-26 19:25:45.718 085 13061.57 526.50 57047.94 88888.00 2009-03-26 19:25:46.718 085 13060.53 526.13 57047.45 88888.00 2009-03-26 19:25:47.718 085 13061.18 526.75 57047.70 88888.00 2009-03-26 19:25:48.718 085 13061.44 526.13 57047.70 88888.00 2009-03-26 19:25:49.718 085 13060.66 525.26 57047.45 88888.00 2009-03-26 19:25:50.718 085 13060.66 525.76 57047.57 88888.00 2009-03-26 19:25:51.718 085 13060.66 524.77 57048.06 88888.00 2009-03-26 19:25:52.718 085 13060.79 525.14 57047.57 88888.00 2009-03-26 19:25:53.718 085 13060.53 525.26 57047.57 88888.00 2009-03-26 19:25:54.718 085 13060.14 524.15 57047.57 88888.00 2009-03-26 19:25:55.718 085 13060.53 524.52 57047.09 88888.00 2009-03-26 19:25:56.718 085 13060.53 525.02 57047.45 88888.00 2009-03-26 19:25:57.718 085 13060.66 525.39 57047.21 88888.00 2009-03-26 19:25:58.718 085 13060.53 524.27 57047.70 88888.00 2009-03-26 19:25:59.718 085 13060.40 524.15 57047.21 88888.00 2009-03-26 19:26:00.718 085 13060.53 524.89 57046.96 88888.00 2009-03-26 19:26:01.718 085 13060.66 524.64 57047.45 88888.00 2009-03-26 19:26:02.718 085 13060.66 524.64 57047.57 88888.00 2009-03-26 19:26:03.718 085 13061.05 524.64 57047.21 88888.00 2009-03-26 19:26:04.718 085 13060.79 524.77 57047.57 88888.00 2009-03-26 19:26:05.718 085 13060.66 524.27 57047.45 88888.00 2009-03-26 19:26:06.718 085 13059.88 524.89 57047.21 88888.00 2009-03-26 19:26:07.718 085 13060.79 524.89 57047.70 88888.00 2009-03-26 19:26:08.718 085 13061.05 525.14 57047.33 88888.00 2009-03-26 19:26:09.718 085 13060.92 525.14 57047.57 88888.00 2009-03-26 19:26:10.718 085 13060.79 525.14 57047.09 88888.00 2009-03-26 19:26:11.718 085 13061.05 525.26 57047.09 88888.00 2009-03-26 19:26:12.718 085 13060.79 525.39 57047.70 88888.00 2009-03-26 19:26:13.718 085 13060.53 525.26 57047.45 88888.00 2009-03-26 19:26:14.718 085 13060.53 525.88 57047.57 88888.00 2009-03-26 19:26:15.718 085 13061.18 525.51 57047.21 88888.00 2009-03-26 19:26:16.718 085 13061.18 525.14 57047.21 88888.00 2009-03-26 19:26:17.718 085 13061.31 525.26 57047.57 88888.00 2009-03-26 19:26:18.718 085 13060.27 525.39 57047.70 88888.00 2009-03-26 19:26:19.718 085 13061.05 525.64 57047.70 88888.00 2009-03-26 19:26:20.718 085 13061.18 525.64 57047.70 88888.00 2009-03-26 19:26:21.718 085 13060.92 525.26 57047.45 88888.00 2009-03-26 19:26:22.718 085 13060.79 526.01 57047.70 88888.00 2009-03-26 19:26:23.718 085 13061.18 525.76 57048.19 88888.00 2009-03-26 19:26:24.718 085 13060.92 525.39 57047.45 88888.00 2009-03-26 19:26:25.718 085 13061.44 525.26 57047.82 88888.00 2009-03-26 19:26:26.718 085 13061.70 525.88 57047.57 88888.00 2009-03-26 19:26:27.718 085 13061.57 525.76 57048.06 88888.00 2009-03-26 19:26:28.718 085 13061.18 526.01 57047.70 88888.00 2009-03-26 19:26:29.718 085 13061.83 525.64 57047.45 88888.00 2009-03-26 19:26:30.718 085 13062.09 526.13 57047.94 88888.00 2009-03-26 19:26:31.718 085 13061.44 526.13 57047.94 88888.00 2009-03-26 19:26:32.718 085 13062.35 526.01 57047.94 88888.00 2009-03-26 19:26:33.718 085 13061.96 525.64 57047.82 88888.00 2009-03-26 19:26:34.718 085 13062.22 525.51 57048.31 88888.00 2009-03-26 19:26:35.718 085 13061.57 526.25 57048.43 88888.00 2009-03-26 19:26:36.718 085 13062.74 525.39 57048.19 88888.00 2009-03-26 19:26:37.718 085 13061.70 525.64 57048.06 88888.00 2009-03-26 19:26:38.718 085 13062.09 525.51 57048.19 88888.00 2009-03-26 19:26:39.718 085 13062.74 526.01 57047.57 88888.00 2009-03-26 19:26:40.718 085 13062.61 526.13 57048.55 88888.00 2009-03-26 19:26:41.718 085 13062.09 526.13 57048.06 88888.00 2009-03-26 19:26:42.718 085 13062.74 526.75 57047.94 88888.00 2009-03-26 19:26:43.718 085 13062.74 525.76 57048.06 88888.00 2009-03-26 19:26:44.718 085 13062.35 525.76 57048.19 88888.00 2009-03-26 19:26:45.718 085 13062.87 525.26 57047.70 88888.00 2009-03-26 19:26:46.718 085 13062.48 525.51 57047.21 88888.00 2009-03-26 19:26:47.718 085 13061.83 526.25 57048.06 88888.00 2009-03-26 19:26:48.718 085 13062.61 525.76 57048.55 88888.00 2009-03-26 19:26:49.718 085 13062.35 525.26 57048.19 88888.00 2009-03-26 19:26:50.718 085 13062.48 525.26 57048.19 88888.00 2009-03-26 19:26:51.718 085 13062.35 525.64 57048.43 88888.00 2009-03-26 19:26:52.718 085 13062.35 525.51 57047.94 88888.00 2009-03-26 19:26:53.718 085 13061.96 525.76 57048.06 88888.00 2009-03-26 19:26:54.718 085 13062.09 524.64 57048.31 88888.00 2009-03-26 19:26:55.718 085 13061.70 525.39 57047.70 88888.00 2009-03-26 19:26:56.718 085 13062.22 525.76 57048.06 88888.00 2009-03-26 19:26:57.718 085 13061.57 524.89 57047.82 88888.00 2009-03-26 19:26:58.718 085 13062.61 525.02 57047.82 88888.00 2009-03-26 19:26:59.718 085 13061.83 525.14 57047.82 88888.00 2009-03-26 19:27:00.718 085 13062.35 524.89 57048.31 88888.00 2009-03-26 19:27:01.718 085 13061.96 524.89 57047.57 88888.00 2009-03-26 19:27:02.718 085 13062.09 524.77 57048.31 88888.00 2009-03-26 19:27:03.718 085 13061.70 525.14 57047.94 88888.00 2009-03-26 19:27:04.718 085 13062.22 524.89 57047.94 88888.00 2009-03-26 19:27:05.718 085 13061.70 524.64 57048.06 88888.00 2009-03-26 19:27:06.718 085 13061.44 524.89 57047.94 88888.00 2009-03-26 19:27:07.718 085 13061.96 524.27 57047.94 88888.00 2009-03-26 19:27:08.718 085 13061.05 524.64 57048.55 88888.00 2009-03-26 19:27:09.718 085 13061.57 524.64 57048.06 88888.00 2009-03-26 19:27:10.718 085 13061.70 524.64 57047.82 88888.00 2009-03-26 19:27:11.718 085 13061.70 524.40 57047.57 88888.00 2009-03-26 19:27:12.718 085 13061.44 525.02 57048.19 88888.00 2009-03-26 19:27:13.718 085 13060.92 525.39 57047.82 88888.00 2009-03-26 19:27:14.718 085 13061.31 524.64 57047.57 88888.00 2009-03-26 19:27:15.718 085 13061.70 524.77 57047.70 88888.00 2009-03-26 19:27:16.718 085 13062.09 525.39 57047.70 88888.00 2009-03-26 19:27:17.718 085 13062.35 524.77 57048.06 88888.00 2009-03-26 19:27:18.718 085 13061.83 525.02 57047.70 88888.00 2009-03-26 19:27:19.718 085 13061.57 525.39 57047.82 88888.00 2009-03-26 19:27:20.718 085 13061.70 525.51 57047.94 88888.00 2009-03-26 19:27:21.718 085 13061.83 525.39 57047.94 88888.00 2009-03-26 19:27:22.718 085 13061.44 525.76 57047.57 88888.00 2009-03-26 19:27:23.718 085 13061.96 525.64 57047.82 88888.00 2009-03-26 19:27:24.718 085 13061.83 526.75 57047.45 88888.00 2009-03-26 19:27:25.718 085 13061.83 526.01 57048.19 88888.00 2009-03-26 19:27:26.718 085 13062.35 526.38 57048.55 88888.00 2009-03-26 19:27:27.718 085 13061.57 526.75 57047.57 88888.00 2009-03-26 19:27:28.718 085 13062.22 526.75 57047.45 88888.00 2009-03-26 19:27:29.718 085 13061.96 526.75 57048.55 88888.00 2009-03-26 19:27:30.718 085 13062.09 527.00 57047.70 88888.00 2009-03-26 19:27:31.718 085 13062.22 526.63 57048.55 88888.00 2009-03-26 19:27:32.718 085 13062.09 526.63 57048.43 88888.00 2009-03-26 19:27:33.718 085 13061.44 526.63 57047.82 88888.00 2009-03-26 19:27:34.718 085 13062.87 526.63 57047.70 88888.00 2009-03-26 19:27:35.718 085 13061.96 526.75 57048.19 88888.00 2009-03-26 19:27:36.718 085 13063.00 526.50 57047.45 88888.00 2009-03-26 19:27:37.718 085 13062.61 526.25 57048.31 88888.00 2009-03-26 19:27:38.718 085 13062.09 526.50 57048.80 88888.00 2009-03-26 19:27:39.718 085 13063.13 526.13 57048.68 88888.00 2009-03-26 19:27:40.718 085 13062.61 526.01 57047.70 88888.00 2009-03-26 19:27:41.718 085 13062.35 526.01 57048.55 88888.00 2009-03-26 19:27:42.718 085 13062.74 526.01 57048.06 88888.00 2009-03-26 19:27:43.718 085 13062.87 525.64 57048.31 88888.00 2009-03-26 19:27:44.718 085 13063.39 525.51 57047.94 88888.00 2009-03-26 19:27:45.718 085 13062.48 525.39 57047.82 88888.00 2009-03-26 19:27:46.718 085 13062.74 525.39 57047.45 88888.00 2009-03-26 19:27:47.718 085 13062.74 525.51 57048.06 88888.00 2009-03-26 19:27:48.718 085 13062.22 525.64 57047.45 88888.00 2009-03-26 19:27:49.718 085 13063.52 525.26 57047.94 88888.00 2009-03-26 19:27:50.718 085 13063.26 525.39 57047.82 88888.00 2009-03-26 19:27:51.718 085 13063.52 525.02 57048.06 88888.00 2009-03-26 19:27:52.718 085 13062.74 525.51 57048.68 88888.00 2009-03-26 19:27:53.718 085 13062.87 525.76 57048.19 88888.00 2009-03-26 19:27:54.718 085 13064.04 525.76 57048.43 88888.00 2009-03-26 19:27:55.718 085 13063.13 525.26 57048.31 88888.00 2009-03-26 19:27:56.718 085 13063.39 525.39 57048.19 88888.00 2009-03-26 19:27:57.718 085 13063.00 525.88 57047.82 88888.00 2009-03-26 19:27:58.718 085 13062.09 525.51 57048.43 88888.00 2009-03-26 19:27:59.718 085 13062.48 526.01 57048.31 88888.00 2009-03-26 19:28:00.718 085 13063.00 525.64 57047.82 88888.00 2009-03-26 19:28:01.718 085 13062.09 526.63 57048.68 88888.00 2009-03-26 19:28:02.718 085 13062.09 526.63 57048.55 88888.00 2009-03-26 19:28:03.718 085 13063.13 526.01 57049.04 88888.00 2009-03-26 19:28:04.718 085 13063.13 526.87 57048.92 88888.00 2009-03-26 19:28:05.718 085 13062.35 527.12 57048.80 88888.00 2009-03-26 19:28:06.718 085 13062.48 526.87 57048.43 88888.00 2009-03-26 19:28:07.718 085 13063.13 527.25 57048.68 88888.00 2009-03-26 19:28:08.718 085 13063.13 527.00 57047.94 88888.00 2009-03-26 19:28:09.718 085 13062.87 527.49 57048.43 88888.00 2009-03-26 19:28:10.718 085 13062.87 526.63 57048.31 88888.00 2009-03-26 19:28:11.718 085 13062.87 526.75 57048.92 88888.00 2009-03-26 19:28:12.718 085 13063.39 526.87 57048.43 88888.00 2009-03-26 19:28:13.718 085 13062.74 526.87 57047.94 88888.00 2009-03-26 19:28:14.718 085 13063.13 526.63 57048.68 88888.00 2009-03-26 19:28:15.718 085 13062.61 526.87 57048.31 88888.00 2009-03-26 19:28:16.718 085 13063.39 527.49 57048.31 88888.00 2009-03-26 19:28:17.718 085 13062.35 526.87 57048.06 88888.00 2009-03-26 19:28:18.718 085 13062.09 527.25 57048.43 88888.00 2009-03-26 19:28:19.718 085 13063.26 526.38 57048.55 88888.00 2009-03-26 19:28:20.718 085 13063.00 526.87 57049.04 88888.00 2009-03-26 19:28:21.718 085 13062.48 526.87 57048.55 88888.00 2009-03-26 19:28:22.718 085 13062.74 526.87 57048.43 88888.00 2009-03-26 19:28:23.718 085 13063.26 526.75 57048.31 88888.00 2009-03-26 19:28:24.718 085 13063.39 526.50 57048.92 88888.00 2009-03-26 19:28:25.718 085 13063.00 526.01 57048.55 88888.00 2009-03-26 19:28:26.718 085 13063.26 526.25 57048.80 88888.00 2009-03-26 19:28:27.718 085 13063.26 525.76 57048.55 88888.00 2009-03-26 19:28:28.718 085 13063.13 525.02 57048.19 88888.00 2009-03-26 19:28:29.718 085 13063.52 526.13 57048.19 88888.00 2009-03-26 19:28:30.718 085 13063.65 524.64 57048.19 88888.00 2009-03-26 19:28:31.718 085 13063.26 525.39 57048.43 88888.00 2009-03-26 19:28:32.718 085 13064.43 525.14 57048.43 88888.00 2009-03-26 19:28:33.718 085 13063.91 524.89 57048.43 88888.00 2009-03-26 19:28:34.718 085 13063.91 525.26 57048.43 88888.00 2009-03-26 19:28:35.718 085 13064.56 525.02 57048.43 88888.00 2009-03-26 19:28:36.718 085 13065.34 525.26 57048.43 88888.00 2009-03-26 19:28:37.718 085 13065.08 525.02 57048.31 88888.00 2009-03-26 19:28:38.718 085 13064.82 524.52 57048.43 88888.00 2009-03-26 19:28:39.718 085 13065.08 524.15 57048.19 88888.00 2009-03-26 19:28:40.718 085 13065.34 524.89 57049.41 88888.00 2009-03-26 19:28:41.718 085 13065.34 524.64 57048.19 88888.00 2009-03-26 19:28:42.718 085 13065.21 524.77 57049.04 88888.00 2009-03-26 19:28:43.718 085 13064.82 525.26 57048.31 88888.00 2009-03-26 19:28:44.718 085 13065.08 525.02 57048.43 88888.00 2009-03-26 19:28:45.718 085 13065.08 525.02 57048.80 88888.00 2009-03-26 19:28:46.718 085 13065.73 525.26 57048.06 88888.00 2009-03-26 19:28:47.718 085 13065.60 525.76 57049.04 88888.00 2009-03-26 19:28:48.718 085 13065.47 525.02 57048.43 88888.00 2009-03-26 19:28:49.718 085 13065.73 525.39 57049.78 88888.00 2009-03-26 19:28:50.718 085 13065.08 525.64 57048.55 88888.00 2009-03-26 19:28:51.718 085 13064.82 525.88 57049.16 88888.00 2009-03-26 19:28:52.718 085 13065.21 526.01 57049.90 88888.00 2009-03-26 19:28:53.718 085 13064.95 525.64 57049.04 88888.00 2009-03-26 19:28:54.718 085 13064.82 525.26 57049.41 88888.00 2009-03-26 19:28:55.718 085 13064.56 525.02 57049.04 88888.00 2009-03-26 19:28:56.718 085 13064.30 525.26 57048.55 88888.00 2009-03-26 19:28:57.718 085 13064.82 525.88 57049.29 88888.00 2009-03-26 19:28:58.718 085 13064.04 525.26 57049.29 88888.00 2009-03-26 19:28:59.718 085 13063.78 525.14 57049.53 88888.00 2009-03-26 19:29:00.718 085 13063.91 525.14 57049.53 88888.00 2009-03-26 19:29:01.718 085 13063.65 525.02 57049.16 88888.00 2009-03-26 19:29:02.718 085 13064.04 524.89 57049.41 88888.00 2009-03-26 19:29:03.718 085 13064.17 525.02 57049.16 88888.00 2009-03-26 19:29:04.718 085 13064.30 524.89 57049.29 88888.00 2009-03-26 19:29:05.718 085 13063.26 524.77 57049.16 88888.00 2009-03-26 19:29:06.718 085 13063.78 524.89 57048.55 88888.00 2009-03-26 19:29:07.718 085 13063.65 524.64 57048.68 88888.00 2009-03-26 19:29:08.718 085 13064.04 524.40 57048.55 88888.00 2009-03-26 19:29:09.718 085 13064.17 523.65 57048.31 88888.00 2009-03-26 19:29:10.718 085 13063.52 524.52 57047.94 88888.00 2009-03-26 19:29:11.718 085 13063.78 524.40 57048.92 88888.00 2009-03-26 19:29:12.718 085 13064.30 525.02 57048.43 88888.00 2009-03-26 19:29:13.718 085 13064.30 523.90 57049.04 88888.00 2009-03-26 19:29:14.718 085 13064.17 524.40 57048.80 88888.00 2009-03-26 19:29:15.718 085 13064.30 525.02 57048.43 88888.00 2009-03-26 19:29:16.718 085 13064.69 524.52 57049.29 88888.00 2009-03-26 19:29:17.718 085 13064.43 524.27 57048.80 88888.00 2009-03-26 19:29:18.718 085 13064.30 524.40 57048.92 88888.00 2009-03-26 19:29:19.718 085 13064.95 524.52 57048.19 88888.00 2009-03-26 19:29:20.718 085 13065.08 524.15 57048.43 88888.00 2009-03-26 19:29:21.718 085 13064.69 524.15 57048.31 88888.00 2009-03-26 19:29:22.718 085 13064.43 524.52 57048.92 88888.00 2009-03-26 19:29:23.718 085 13064.95 524.77 57048.55 88888.00 2009-03-26 19:29:24.718 085 13064.04 524.52 57048.06 88888.00 2009-03-26 19:29:25.718 085 13063.91 525.14 57049.29 88888.00 2009-03-26 19:29:26.718 085 13064.30 524.77 57048.31 88888.00 2009-03-26 19:29:27.718 085 13064.04 524.77 57048.43 88888.00 2009-03-26 19:29:28.718 085 13064.69 525.39 57048.92 88888.00 2009-03-26 19:29:29.718 085 13064.30 525.02 57048.19 88888.00 2009-03-26 19:29:30.718 085 13064.30 525.14 57049.04 88888.00 2009-03-26 19:29:31.718 085 13064.30 524.77 57048.68 88888.00 2009-03-26 19:29:32.718 085 13063.65 524.89 57048.80 88888.00 2009-03-26 19:29:33.718 085 13064.43 526.01 57048.68 88888.00 2009-03-26 19:29:34.718 085 13064.30 525.51 57048.80 88888.00 2009-03-26 19:29:35.718 085 13064.43 525.76 57048.68 88888.00 2009-03-26 19:29:36.718 085 13064.04 525.64 57048.55 88888.00 2009-03-26 19:29:37.718 085 13063.91 525.02 57049.04 88888.00 2009-03-26 19:29:38.718 085 13063.26 524.40 57049.16 88888.00 2009-03-26 19:29:39.718 085 13064.43 524.89 57049.04 88888.00 2009-03-26 19:29:40.718 085 13064.04 525.64 57049.16 88888.00 2009-03-26 19:29:41.718 085 13064.43 525.88 57048.80 88888.00 2009-03-26 19:29:42.718 085 13063.91 524.89 57048.68 88888.00 2009-03-26 19:29:43.718 085 13063.65 525.51 57048.68 88888.00 2009-03-26 19:29:44.718 085 13064.17 525.51 57048.68 88888.00 2009-03-26 19:29:45.718 085 13064.04 524.89 57048.43 88888.00 2009-03-26 19:29:46.718 085 13064.17 525.26 57048.68 88888.00 2009-03-26 19:29:47.718 085 13063.78 524.89 57048.31 88888.00 2009-03-26 19:29:48.718 085 13063.39 525.39 57049.41 88888.00 2009-03-26 19:29:49.718 085 13063.91 525.51 57048.92 88888.00 2009-03-26 19:29:50.718 085 13062.87 525.14 57048.19 88888.00 2009-03-26 19:29:51.718 085 13063.26 525.51 57048.80 88888.00 2009-03-26 19:29:52.718 085 13063.78 525.76 57049.16 88888.00 2009-03-26 19:29:53.718 085 13063.78 524.89 57048.19 88888.00 2009-03-26 19:29:54.718 085 13064.04 524.64 57049.29 88888.00 2009-03-26 19:29:55.718 085 13063.65 525.39 57049.29 88888.00 2009-03-26 19:29:56.718 085 13063.52 525.64 57049.41 88888.00 2009-03-26 19:29:57.718 085 13063.39 525.14 57048.43 88888.00 2009-03-26 19:29:58.718 085 13063.39 525.88 57049.29 88888.00 2009-03-26 19:29:59.718 085 13063.65 525.64 57049.16 88888.00 2009-03-26 19:30:00.718 085 13063.39 525.14 57049.29 88888.00 2009-03-26 19:30:01.718 085 13063.78 524.89 57048.92 88888.00 2009-03-26 19:30:02.718 085 13062.74 525.64 57048.92 88888.00 2009-03-26 19:30:03.718 085 13063.52 526.01 57048.80 88888.00 2009-03-26 19:30:04.718 085 13064.17 525.39 57048.92 88888.00 2009-03-26 19:30:05.718 085 13063.26 524.89 57049.16 88888.00 2009-03-26 19:30:06.718 085 13063.39 524.64 57048.68 88888.00 2009-03-26 19:30:07.718 085 13063.13 525.26 57048.55 88888.00 2009-03-26 19:30:08.718 085 13063.13 524.77 57048.06 88888.00 2009-03-26 19:30:09.718 085 13063.39 524.64 57048.19 88888.00 2009-03-26 19:30:10.718 085 13063.52 525.76 57048.55 88888.00 2009-03-26 19:30:11.718 085 13063.52 525.39 57048.92 88888.00 2009-03-26 19:30:12.718 085 13063.52 525.88 57048.80 88888.00 2009-03-26 19:30:13.718 085 13063.39 525.02 57048.68 88888.00 2009-03-26 19:30:14.718 085 13063.39 525.26 57048.43 88888.00 2009-03-26 19:30:15.718 085 13063.26 524.27 57048.92 88888.00 2009-03-26 19:30:16.718 085 13063.26 525.02 57048.80 88888.00 2009-03-26 19:30:17.718 085 13063.91 525.39 57048.92 88888.00 2009-03-26 19:30:18.718 085 13062.87 525.26 57048.80 88888.00 2009-03-26 19:30:19.718 085 13064.30 525.14 57048.80 88888.00 2009-03-26 19:30:20.718 085 13064.30 525.14 57048.43 88888.00 2009-03-26 19:30:21.718 085 13064.17 524.89 57048.80 88888.00 2009-03-26 19:30:22.718 085 13064.04 524.27 57048.68 88888.00 2009-03-26 19:30:23.718 085 13063.65 524.64 57048.06 88888.00 2009-03-26 19:30:24.718 085 13064.04 525.02 57049.41 88888.00 2009-03-26 19:30:25.718 085 13064.30 524.64 57048.92 88888.00 2009-03-26 19:30:26.718 085 13064.04 524.15 57048.92 88888.00 2009-03-26 19:30:27.718 085 13064.04 524.15 57048.80 88888.00 2009-03-26 19:30:28.718 085 13064.69 525.02 57049.16 88888.00 2009-03-26 19:30:29.718 085 13064.43 524.64 57048.80 88888.00 2009-03-26 19:30:30.718 085 13064.30 524.89 57048.55 88888.00 2009-03-26 19:30:31.718 085 13064.17 525.02 57049.04 88888.00 2009-03-26 19:30:32.718 085 13064.17 525.02 57048.80 88888.00 2009-03-26 19:30:33.718 085 13064.82 525.02 57048.43 88888.00 2009-03-26 19:30:34.718 085 13064.95 525.64 57049.16 88888.00 2009-03-26 19:30:35.718 085 13064.30 525.26 57049.29 88888.00 2009-03-26 19:30:36.718 085 13064.04 524.77 57048.92 88888.00 2009-03-26 19:30:37.718 085 13064.30 525.26 57049.41 88888.00 2009-03-26 19:30:38.718 085 13064.17 525.51 57049.04 88888.00 2009-03-26 19:30:39.718 085 13064.30 525.51 57048.92 88888.00 2009-03-26 19:30:40.718 085 13063.91 525.02 57049.29 88888.00 2009-03-26 19:30:41.718 085 13064.69 524.89 57048.68 88888.00 2009-03-26 19:30:42.718 085 13064.43 524.89 57048.68 88888.00 2009-03-26 19:30:43.718 085 13064.69 525.26 57049.16 88888.00 2009-03-26 19:30:44.718 085 13064.43 524.52 57049.04 88888.00 2009-03-26 19:30:45.718 085 13064.30 524.64 57049.29 88888.00 2009-03-26 19:30:46.718 085 13064.69 524.03 57049.53 88888.00 2009-03-26 19:30:47.718 085 13064.43 524.77 57048.92 88888.00 2009-03-26 19:30:48.718 085 13064.17 525.02 57049.16 88888.00 2009-03-26 19:30:49.718 085 13064.69 524.89 57049.04 88888.00 2009-03-26 19:30:50.718 085 13064.56 524.03 57048.55 88888.00 2009-03-26 19:30:51.718 085 13064.30 524.64 57049.04 88888.00 2009-03-26 19:30:52.718 085 13064.82 523.90 57049.04 88888.00 2009-03-26 19:30:53.718 085 13064.95 524.27 57048.92 88888.00 2009-03-26 19:30:54.718 085 13065.21 524.03 57049.41 88888.00 2009-03-26 19:30:55.718 085 13064.95 523.28 57048.92 88888.00 2009-03-26 19:30:56.718 085 13064.82 523.28 57049.04 88888.00 2009-03-26 19:30:57.718 085 13065.60 523.53 57049.41 88888.00 2009-03-26 19:30:58.718 085 13065.34 523.28 57049.16 88888.00 2009-03-26 19:30:59.718 085 13065.47 523.41 57049.29 88888.00 2009-03-26 19:31:00.718 085 13065.47 523.41 57049.16 88888.00 2009-03-26 19:31:01.718 085 13064.82 523.28 57049.41 88888.00 2009-03-26 19:31:02.718 085 13065.99 523.16 57048.68 88888.00 2009-03-26 19:31:03.718 085 13065.21 523.16 57048.92 88888.00 2009-03-26 19:31:04.718 085 13065.21 523.16 57048.80 88888.00 2009-03-26 19:31:05.718 085 13065.47 523.53 57049.53 88888.00 2009-03-26 19:31:06.718 085 13065.34 523.78 57049.04 88888.00 2009-03-26 19:31:07.718 085 13065.60 523.65 57049.65 88888.00 2009-03-26 19:31:08.718 085 13064.95 523.65 57049.53 88888.00 2009-03-26 19:31:09.718 085 13065.73 523.65 57049.78 88888.00 2009-03-26 19:31:10.718 085 13065.08 524.40 57049.65 88888.00 2009-03-26 19:31:11.718 085 13065.21 524.03 57049.78 88888.00 2009-03-26 19:31:12.718 085 13065.86 524.52 57049.16 88888.00 2009-03-26 19:31:13.718 085 13065.08 524.64 57049.16 88888.00 2009-03-26 19:31:14.718 085 13065.21 525.51 57049.78 88888.00 2009-03-26 19:31:15.718 085 13065.73 524.52 57049.29 88888.00 2009-03-26 19:31:16.718 085 13065.34 524.52 57049.53 88888.00 2009-03-26 19:31:17.718 085 13064.82 525.26 57049.41 88888.00 2009-03-26 19:31:18.718 085 13065.08 525.51 57049.29 88888.00 2009-03-26 19:31:19.718 085 13065.60 525.51 57049.65 88888.00 2009-03-26 19:31:20.718 085 13065.73 525.39 57049.53 88888.00 2009-03-26 19:31:21.718 085 13066.12 525.64 57048.92 88888.00 2009-03-26 19:31:22.718 085 13065.73 526.25 57049.41 88888.00 2009-03-26 19:31:23.718 085 13065.73 525.64 57049.41 88888.00 2009-03-26 19:31:24.718 085 13065.99 525.64 57050.39 88888.00 2009-03-26 19:31:25.718 085 13065.34 525.76 57049.90 88888.00 2009-03-26 19:31:26.718 085 13065.47 525.76 57049.90 88888.00 2009-03-26 19:31:27.718 085 13066.38 526.25 57049.16 88888.00 2009-03-26 19:31:28.718 085 13065.99 526.01 57049.29 88888.00 2009-03-26 19:31:29.718 085 13066.38 526.13 57049.41 88888.00 2009-03-26 19:31:30.718 085 13066.38 525.39 57049.65 88888.00 2009-03-26 19:31:31.718 085 13066.77 525.76 57049.90 88888.00 2009-03-26 19:31:32.718 085 13066.12 526.50 57049.53 88888.00 2009-03-26 19:31:33.718 085 13066.90 526.25 57049.78 88888.00 2009-03-26 19:31:34.718 085 13066.90 525.88 57050.14 88888.00 2009-03-26 19:31:35.718 085 13067.42 526.38 57049.65 88888.00 2009-03-26 19:31:36.718 085 13066.90 526.38 57049.78 88888.00 2009-03-26 19:31:37.718 085 13067.03 525.64 57049.53 88888.00 2009-03-26 19:31:38.718 085 13066.51 525.14 57049.78 88888.00 2009-03-26 19:31:39.718 085 13067.29 525.64 57049.90 88888.00 2009-03-26 19:31:40.718 085 13066.77 526.13 57049.78 88888.00 2009-03-26 19:31:41.718 085 13067.03 526.25 57049.29 88888.00 2009-03-26 19:31:42.718 085 13066.64 525.39 57050.51 88888.00 2009-03-26 19:31:43.718 085 13065.73 525.64 57049.65 88888.00 2009-03-26 19:31:44.718 085 13066.64 525.39 57049.16 88888.00 2009-03-26 19:31:45.718 085 13065.99 525.76 57049.29 88888.00 2009-03-26 19:31:46.718 085 13065.73 526.01 57050.27 88888.00 2009-03-26 19:31:47.718 085 13066.25 524.77 57049.29 88888.00 2009-03-26 19:31:48.717 085 13066.12 525.02 57049.41 88888.00 2009-03-26 19:31:49.717 085 13065.86 525.39 57049.90 88888.00 2009-03-26 19:31:50.717 085 13065.21 525.51 57049.65 88888.00 2009-03-26 19:31:51.717 085 13065.34 524.27 57049.53 88888.00 2009-03-26 19:31:52.717 085 13065.73 524.64 57049.53 88888.00 2009-03-26 19:31:53.717 085 13065.08 524.89 57048.80 88888.00 2009-03-26 19:31:54.717 085 13065.73 525.64 57049.16 88888.00 2009-03-26 19:31:55.717 085 13064.69 524.89 57049.53 88888.00 2009-03-26 19:31:56.717 085 13064.43 525.39 57049.41 88888.00 2009-03-26 19:31:57.717 085 13065.21 525.02 57049.41 88888.00 2009-03-26 19:31:58.717 085 13064.82 525.64 57049.53 88888.00 2009-03-26 19:31:59.717 085 13065.08 525.64 57049.65 88888.00 2009-03-26 19:32:00.717 085 13064.04 525.14 57049.65 88888.00 2009-03-26 19:32:01.717 085 13064.69 525.76 57049.16 88888.00 2009-03-26 19:32:02.717 085 13064.69 525.76 57048.80 88888.00 2009-03-26 19:32:03.717 085 13064.56 526.01 57048.92 88888.00 2009-03-26 19:32:04.717 085 13064.30 525.51 57049.04 88888.00 2009-03-26 19:32:05.717 085 13065.21 525.39 57049.65 88888.00 2009-03-26 19:32:06.717 085 13064.17 525.39 57049.29 88888.00 2009-03-26 19:32:07.717 085 13064.56 525.51 57049.53 88888.00 2009-03-26 19:32:08.717 085 13065.47 526.38 57048.92 88888.00 2009-03-26 19:32:09.717 085 13065.47 526.01 57048.80 88888.00 2009-03-26 19:32:10.717 085 13064.69 525.14 57048.43 88888.00 2009-03-26 19:32:11.717 085 13065.21 526.13 57049.29 88888.00 2009-03-26 19:32:12.717 085 13065.08 526.01 57048.92 88888.00 2009-03-26 19:32:13.717 085 13065.34 525.51 57049.04 88888.00 2009-03-26 19:32:14.717 085 13065.73 525.64 57049.29 88888.00 2009-03-26 19:32:15.717 085 13065.47 525.51 57049.65 88888.00 2009-03-26 19:32:16.717 085 13065.73 525.51 57048.43 88888.00 2009-03-26 19:32:17.717 085 13065.86 525.26 57049.78 88888.00 2009-03-26 19:32:18.717 085 13066.25 525.14 57048.80 88888.00 2009-03-26 19:32:19.717 085 13065.73 525.39 57049.29 88888.00 2009-03-26 19:32:20.717 085 13066.38 524.40 57050.14 88888.00 2009-03-26 19:32:21.717 085 13065.99 524.15 57049.29 88888.00 2009-03-26 19:32:22.717 085 13066.38 524.89 57049.41 88888.00 2009-03-26 19:32:23.717 085 13065.34 525.02 57049.53 88888.00 2009-03-26 19:32:24.717 085 13065.73 524.77 57049.16 88888.00 2009-03-26 19:32:25.717 085 13065.47 524.40 57049.16 88888.00 2009-03-26 19:32:26.717 085 13065.47 524.40 57049.53 88888.00 2009-03-26 19:32:27.717 085 13065.86 524.03 57049.29 88888.00 2009-03-26 19:32:28.717 085 13065.99 523.90 57048.92 88888.00 2009-03-26 19:32:29.717 085 13065.73 524.27 57048.80 88888.00 2009-03-26 19:32:30.717 085 13065.73 523.53 57048.92 88888.00 2009-03-26 19:32:31.717 085 13065.86 523.65 57049.16 88888.00 2009-03-26 19:32:32.717 085 13066.12 523.53 57049.16 88888.00 2009-03-26 19:32:33.717 085 13065.60 523.78 57048.31 88888.00 2009-03-26 19:32:34.717 085 13065.73 522.79 57048.92 88888.00 2009-03-26 19:32:35.717 085 13066.25 522.91 57048.92 88888.00 2009-03-26 19:32:36.717 085 13065.47 522.91 57048.68 88888.00 2009-03-26 19:32:37.717 085 13065.60 522.66 57049.41 88888.00 2009-03-26 19:32:38.717 085 13065.47 522.54 57049.04 88888.00 2009-03-26 19:32:39.717 085 13065.99 522.42 57049.16 88888.00 2009-03-26 19:32:40.717 085 13065.73 522.54 57049.16 88888.00 2009-03-26 19:32:41.717 085 13064.56 522.54 57048.80 88888.00 2009-03-26 19:32:42.717 085 13065.08 522.42 57049.53 88888.00 2009-03-26 19:32:43.717 085 13065.34 522.42 57048.80 88888.00 2009-03-26 19:32:44.717 085 13064.95 522.04 57049.53 88888.00 2009-03-26 19:32:45.717 085 13065.21 522.17 57049.29 88888.00 2009-03-26 19:32:46.717 085 13064.43 522.54 57049.53 88888.00 2009-03-26 19:32:47.717 085 13065.08 522.79 57049.65 88888.00 2009-03-26 19:32:48.717 085 13064.69 522.04 57049.16 88888.00 2009-03-26 19:32:49.717 085 13065.08 522.04 57048.68 88888.00 2009-03-26 19:32:50.717 085 13064.95 522.54 57048.92 88888.00 2009-03-26 19:32:51.717 085 13064.82 522.91 57049.29 88888.00 2009-03-26 19:32:52.717 085 13064.30 523.41 57048.80 88888.00 2009-03-26 19:32:53.717 085 13064.95 522.66 57049.41 88888.00 2009-03-26 19:32:54.717 085 13063.91 522.91 57049.53 88888.00 2009-03-26 19:32:55.717 085 13064.04 523.28 57049.16 88888.00 2009-03-26 19:32:56.717 085 13064.56 523.03 57048.80 88888.00 2009-03-26 19:32:57.717 085 13064.30 523.28 57048.68 88888.00 2009-03-26 19:32:58.717 085 13064.04 522.91 57048.92 88888.00 2009-03-26 19:32:59.717 085 13064.04 523.16 57049.04 88888.00 2009-03-26 19:33:00.717 085 13063.91 523.28 57048.80 88888.00 2009-03-26 19:33:01.717 085 13064.69 523.53 57049.04 88888.00 2009-03-26 19:33:02.717 085 13062.87 523.41 57048.80 88888.00 2009-03-26 19:33:03.717 085 13064.43 524.15 57048.68 88888.00 2009-03-26 19:33:04.717 085 13064.30 523.41 57048.68 88888.00 2009-03-26 19:33:05.717 085 13063.78 523.53 57049.29 88888.00 2009-03-26 19:33:06.717 085 13064.17 523.65 57049.04 88888.00 2009-03-26 19:33:07.717 085 13063.65 524.03 57048.68 88888.00 2009-03-26 19:33:08.717 085 13063.26 524.27 57048.80 88888.00 2009-03-26 19:33:09.717 085 13063.78 524.15 57048.43 88888.00 2009-03-26 19:33:10.717 085 13064.17 524.27 57048.68 88888.00 2009-03-26 19:33:11.717 085 13063.52 523.90 57048.55 88888.00 2009-03-26 19:33:12.717 085 13063.26 524.15 57048.55 88888.00 2009-03-26 19:33:13.717 085 13063.78 523.78 57048.31 88888.00 2009-03-26 19:33:14.717 085 13064.04 523.65 57047.82 88888.00 2009-03-26 19:33:15.717 085 13063.52 523.53 57048.19 88888.00 2009-03-26 19:33:16.717 085 13064.17 523.65 57048.43 88888.00 2009-03-26 19:33:17.717 085 13064.04 523.53 57048.80 88888.00 2009-03-26 19:33:18.717 085 13063.13 523.90 57048.43 88888.00 2009-03-26 19:33:19.717 085 13063.65 523.41 57048.06 88888.00 2009-03-26 19:33:20.717 085 13063.52 524.03 57048.06 88888.00 2009-03-26 19:33:21.717 085 13063.52 523.90 57048.19 88888.00 2009-03-26 19:33:22.717 085 13063.39 523.78 57049.16 88888.00 2009-03-26 19:33:23.717 085 13063.13 524.27 57048.68 88888.00 2009-03-26 19:33:24.717 085 13063.65 524.40 57048.31 88888.00 2009-03-26 19:33:25.717 085 13063.00 524.15 57048.80 88888.00 2009-03-26 19:33:26.717 085 13063.13 524.27 57047.70 88888.00 2009-03-26 19:33:27.717 085 13063.26 524.40 57048.43 88888.00 2009-03-26 19:33:28.717 085 13063.13 524.15 57048.31 88888.00 2009-03-26 19:33:29.717 085 13062.87 524.52 57048.19 88888.00 2009-03-26 19:33:30.717 085 13063.13 524.03 57049.29 88888.00 2009-03-26 19:33:31.717 085 13062.74 523.90 57048.06 88888.00 2009-03-26 19:33:32.717 085 13063.13 524.03 57048.31 88888.00 2009-03-26 19:33:33.717 085 13062.74 524.27 57047.70 88888.00 2009-03-26 19:33:34.717 085 13062.09 524.15 57048.06 88888.00 2009-03-26 19:33:35.717 085 13062.48 524.52 57047.70 88888.00 2009-03-26 19:33:36.717 085 13062.74 524.64 57048.55 88888.00 2009-03-26 19:33:37.717 085 13062.35 524.64 57047.94 88888.00 2009-03-26 19:33:38.717 085 13062.22 524.40 57048.31 88888.00 2009-03-26 19:33:39.717 085 13062.35 524.27 57048.43 88888.00 2009-03-26 19:33:40.717 085 13062.35 523.90 57047.70 88888.00 2009-03-26 19:33:41.717 085 13062.61 524.40 57047.82 88888.00 2009-03-26 19:33:42.717 085 13062.61 524.27 57047.94 88888.00 2009-03-26 19:33:43.717 085 13062.35 524.27 57048.19 88888.00 2009-03-26 19:33:44.717 085 13061.44 524.64 57047.57 88888.00 2009-03-26 19:33:45.717 085 13062.48 524.64 57048.31 88888.00 2009-03-26 19:33:46.717 085 13061.96 524.89 57048.19 88888.00 2009-03-26 19:33:47.717 085 13061.96 524.27 57048.19 88888.00 2009-03-26 19:33:48.717 085 13061.57 524.15 57048.06 88888.00 2009-03-26 19:33:49.717 085 13061.44 525.14 57048.31 88888.00 2009-03-26 19:33:50.717 085 13062.09 524.40 57047.82 88888.00 2009-03-26 19:33:51.717 085 13062.35 525.26 57048.43 88888.00 2009-03-26 19:33:52.717 085 13061.96 524.77 57048.55 88888.00 2009-03-26 19:33:53.717 085 13063.00 524.77 57047.94 88888.00 2009-03-26 19:33:54.717 085 13063.00 525.26 57047.94 88888.00 2009-03-26 19:33:55.717 085 13062.35 525.26 57048.43 88888.00 2009-03-26 19:33:56.717 085 13062.87 524.89 57048.80 88888.00 2009-03-26 19:33:57.717 085 13062.35 524.52 57048.19 88888.00 2009-03-26 19:33:58.717 085 13061.96 524.27 57048.80 88888.00 2009-03-26 19:33:59.717 085 13063.00 525.26 57048.92 88888.00 2009-03-26 19:34:00.717 085 13062.35 525.39 57048.06 88888.00 2009-03-26 19:34:01.717 085 13062.87 524.40 57047.94 88888.00 2009-03-26 19:34:02.717 085 13063.00 524.40 57047.82 88888.00 2009-03-26 19:34:03.717 085 13063.52 524.40 57048.06 88888.00 2009-03-26 19:34:04.717 085 13063.26 524.89 57048.55 88888.00 2009-03-26 19:34:05.717 085 13063.00 524.15 57047.94 88888.00 2009-03-26 19:34:06.717 085 13063.13 524.27 57048.68 88888.00 2009-03-26 19:34:07.717 085 13063.13 524.40 57048.55 88888.00 2009-03-26 19:34:08.717 085 13063.39 524.03 57048.43 88888.00 2009-03-26 19:34:09.717 085 13062.61 524.40 57047.70 88888.00 2009-03-26 19:34:10.717 085 13063.78 523.78 57048.43 88888.00 2009-03-26 19:34:11.717 085 13063.00 523.78 57048.19 88888.00 2009-03-26 19:34:12.717 085 13063.26 523.53 57048.06 88888.00 2009-03-26 19:34:13.717 085 13063.39 523.78 57047.82 88888.00 2009-03-26 19:34:14.717 085 13062.87 523.41 57048.19 88888.00 2009-03-26 19:34:15.717 085 13063.00 523.28 57049.04 88888.00 2009-03-26 19:34:16.717 085 13062.35 524.03 57047.82 88888.00 2009-03-26 19:34:17.717 085 13063.26 523.16 57049.04 88888.00 2009-03-26 19:34:18.717 085 13063.39 524.03 57048.43 88888.00 2009-03-26 19:34:19.717 085 13063.91 523.65 57048.80 88888.00 2009-03-26 19:34:20.717 085 13063.00 523.65 57048.80 88888.00 2009-03-26 19:34:21.717 085 13063.91 523.41 57048.68 88888.00 2009-03-26 19:34:22.717 085 13062.61 524.03 57048.68 88888.00 2009-03-26 19:34:23.717 085 13063.26 523.28 57048.68 88888.00 2009-03-26 19:34:24.717 085 13062.61 523.41 57048.55 88888.00 2009-03-26 19:34:25.717 085 13063.39 523.16 57048.31 88888.00 2009-03-26 19:34:26.717 085 13063.26 523.53 57048.68 88888.00 2009-03-26 19:34:27.717 085 13063.52 523.16 57048.68 88888.00 2009-03-26 19:34:28.717 085 13062.48 523.41 57048.68 88888.00 2009-03-26 19:34:29.717 085 13063.26 524.15 57048.55 88888.00 2009-03-26 19:34:30.717 085 13063.13 523.28 57048.55 88888.00 2009-03-26 19:34:31.717 085 13062.35 523.41 57048.55 88888.00 2009-03-26 19:34:32.717 085 13063.13 524.03 57049.04 88888.00 2009-03-26 19:34:33.717 085 13062.48 523.16 57048.06 88888.00 2009-03-26 19:34:34.717 085 13062.35 523.78 57048.31 88888.00 2009-03-26 19:34:35.717 085 13063.39 524.27 57048.68 88888.00 2009-03-26 19:34:36.717 085 13062.61 524.15 57048.43 88888.00 2009-03-26 19:34:37.717 085 13062.87 523.53 57048.31 88888.00 2009-03-26 19:34:38.717 085 13063.00 523.41 57047.94 88888.00 2009-03-26 19:34:39.717 085 13062.87 523.65 57048.43 88888.00 2009-03-26 19:34:40.717 085 13062.74 523.65 57048.68 88888.00 2009-03-26 19:34:41.717 085 13063.13 523.28 57048.55 88888.00 2009-03-26 19:34:42.717 085 13062.09 523.65 57048.43 88888.00 2009-03-26 19:34:43.717 085 13063.13 523.53 57048.31 88888.00 2009-03-26 19:34:44.717 085 13063.13 523.28 57048.19 88888.00 2009-03-26 19:34:45.717 085 13063.65 523.16 57049.04 88888.00 2009-03-26 19:34:46.717 085 13062.87 524.52 57048.80 88888.00 2009-03-26 19:34:47.717 085 13062.61 523.90 57047.82 88888.00 2009-03-26 19:34:48.717 085 13062.61 523.90 57047.82 88888.00 2009-03-26 19:34:49.717 085 13063.13 523.90 57048.19 88888.00 2009-03-26 19:34:50.717 085 13063.26 524.03 57048.55 88888.00 2009-03-26 19:34:51.717 085 13062.61 523.53 57048.43 88888.00 2009-03-26 19:34:52.717 085 13063.39 524.03 57047.94 88888.00 2009-03-26 19:34:53.717 085 13063.13 523.65 57048.68 88888.00 2009-03-26 19:34:54.717 085 13063.26 523.65 57048.19 88888.00 2009-03-26 19:34:55.717 085 13063.52 523.78 57048.06 88888.00 2009-03-26 19:34:56.717 085 13063.26 524.27 57048.06 88888.00 2009-03-26 19:34:57.717 085 13063.52 523.41 57048.06 88888.00 2009-03-26 19:34:58.717 085 13063.78 523.03 57048.68 88888.00 2009-03-26 19:34:59.717 085 13063.52 524.03 57047.82 88888.00 2009-03-26 19:35:00.717 085 13063.65 524.15 57047.70 88888.00 2009-03-26 19:35:01.717 085 13063.91 524.52 57048.31 88888.00 2009-03-26 19:35:02.717 085 13063.52 523.41 57048.31 88888.00 2009-03-26 19:35:03.717 085 13064.04 523.65 57048.68 88888.00 2009-03-26 19:35:04.717 085 13063.13 523.78 57048.43 88888.00 2009-03-26 19:35:05.717 085 13064.43 523.41 57048.19 88888.00 2009-03-26 19:35:06.717 085 13063.65 522.17 57049.04 88888.00 2009-03-26 19:35:07.717 085 13064.17 523.16 57048.92 88888.00 2009-03-26 19:35:08.717 085 13064.56 522.91 57048.68 88888.00 2009-03-26 19:35:09.717 085 13064.17 523.65 57048.43 88888.00 2009-03-26 19:35:10.717 085 13064.04 523.41 57048.55 88888.00 2009-03-26 19:35:11.717 085 13064.30 523.16 57048.55 88888.00 2009-03-26 19:35:12.717 085 13064.95 523.16 57049.41 88888.00 2009-03-26 19:35:13.717 085 13064.43 523.16 57047.82 88888.00 2009-03-26 19:35:14.717 085 13064.82 522.54 57048.68 88888.00 2009-03-26 19:35:15.717 085 13064.69 523.41 57049.04 88888.00 2009-03-26 19:35:16.717 085 13064.17 522.91 57048.68 88888.00 2009-03-26 19:35:17.717 085 13064.30 522.54 57048.55 88888.00 2009-03-26 19:35:18.717 085 13064.43 522.91 57048.43 88888.00 2009-03-26 19:35:19.717 085 13065.47 523.16 57049.04 88888.00 2009-03-26 19:35:20.717 085 13064.56 523.53 57049.04 88888.00 2009-03-26 19:35:21.717 085 13064.82 523.03 57048.68 88888.00 2009-03-26 19:35:22.717 085 13065.73 522.42 57049.53 88888.00 2009-03-26 19:35:23.717 085 13065.60 523.28 57049.16 88888.00 2009-03-26 19:35:24.717 085 13065.08 523.53 57048.80 88888.00 2009-03-26 19:35:25.717 085 13065.34 523.41 57048.55 88888.00 2009-03-26 19:35:26.717 085 13064.69 523.53 57048.68 88888.00 2009-03-26 19:35:27.717 085 13064.56 523.03 57048.55 88888.00 2009-03-26 19:35:28.717 085 13064.95 523.41 57048.68 88888.00 2009-03-26 19:35:29.717 085 13064.82 523.90 57048.43 88888.00 2009-03-26 19:35:30.717 085 13064.69 523.03 57048.80 88888.00 2009-03-26 19:35:31.717 085 13064.17 523.65 57048.80 88888.00 2009-03-26 19:35:32.717 085 13064.95 523.16 57048.92 88888.00 2009-03-26 19:35:33.717 085 13064.43 523.90 57049.16 88888.00 2009-03-26 19:35:34.717 085 13064.69 523.90 57048.92 88888.00 2009-03-26 19:35:35.717 085 13064.69 523.65 57048.68 88888.00 2009-03-26 19:35:36.717 085 13064.56 523.65 57048.55 88888.00 2009-03-26 19:35:37.717 085 13064.30 524.03 57048.31 88888.00 2009-03-26 19:35:38.717 085 13064.56 524.27 57048.80 88888.00 2009-03-26 19:35:39.717 085 13064.95 523.03 57048.80 88888.00 2009-03-26 19:35:40.717 085 13064.69 524.40 57048.43 88888.00 2009-03-26 19:35:41.717 085 13064.82 523.65 57049.04 88888.00 2009-03-26 19:35:42.717 085 13064.82 524.77 57049.04 88888.00 2009-03-26 19:35:43.717 085 13065.34 524.15 57048.80 88888.00 2009-03-26 19:35:44.717 085 13064.82 524.15 57048.68 88888.00 2009-03-26 19:35:45.717 085 13064.04 524.52 57049.04 88888.00 2009-03-26 19:35:46.717 085 13064.17 524.27 57048.43 88888.00 2009-03-26 19:35:47.717 085 13064.82 524.27 57048.55 88888.00 2009-03-26 19:35:48.717 085 13064.30 523.65 57049.29 88888.00 2009-03-26 19:35:49.717 085 13064.69 524.27 57048.31 88888.00 2009-03-26 19:35:50.717 085 13064.43 523.65 57049.04 88888.00 2009-03-26 19:35:51.717 085 13064.17 523.41 57049.29 88888.00 2009-03-26 19:35:52.717 085 13064.95 523.41 57049.29 88888.00 2009-03-26 19:35:53.717 085 13064.17 523.16 57048.19 88888.00 2009-03-26 19:35:54.717 085 13064.04 523.65 57048.92 88888.00 2009-03-26 19:35:55.717 085 13063.78 523.28 57049.16 88888.00 2009-03-26 19:35:56.717 085 13064.17 522.91 57048.55 88888.00 2009-03-26 19:35:57.717 085 13064.82 522.66 57048.68 88888.00 2009-03-26 19:35:58.717 085 13064.30 523.41 57049.04 88888.00 2009-03-26 19:35:59.717 085 13064.43 523.16 57048.80 88888.00 2009-03-26 19:36:00.717 085 13064.69 522.91 57048.31 88888.00 2009-03-26 19:36:01.717 085 13064.04 523.16 57048.68 88888.00 2009-03-26 19:36:02.717 085 13063.91 522.79 57048.06 88888.00 2009-03-26 19:36:03.717 085 13064.30 523.28 57048.19 88888.00 2009-03-26 19:36:04.717 085 13063.39 522.91 57048.68 88888.00 2009-03-26 19:36:05.717 085 13063.91 522.91 57048.80 88888.00 2009-03-26 19:36:06.717 085 13063.39 523.28 57049.04 88888.00 2009-03-26 19:36:07.717 085 13063.78 523.16 57048.68 88888.00 2009-03-26 19:36:08.717 085 13063.91 523.28 57048.55 88888.00 2009-03-26 19:36:09.717 085 13064.17 523.65 57048.31 88888.00 2009-03-26 19:36:10.717 085 13063.13 522.91 57048.43 88888.00 2009-03-26 19:36:11.717 085 13063.39 523.90 57048.55 88888.00 2009-03-26 19:36:12.717 085 13063.39 524.03 57048.68 88888.00 2009-03-26 19:36:13.717 085 13063.52 524.15 57048.31 88888.00 2009-03-26 19:36:14.717 085 13063.39 524.03 57048.55 88888.00 2009-03-26 19:36:15.717 085 13063.00 524.03 57049.04 88888.00 2009-03-26 19:36:16.717 085 13063.00 524.27 57047.94 88888.00 2009-03-26 19:36:17.717 085 13062.61 524.40 57048.68 88888.00 2009-03-26 19:36:18.717 085 13061.96 524.64 57048.55 88888.00 2009-03-26 19:36:19.717 085 13063.26 524.89 57049.53 88888.00 2009-03-26 19:36:20.717 085 13063.13 523.90 57048.68 88888.00 2009-03-26 19:36:21.717 085 13062.22 524.89 57049.29 88888.00 2009-03-26 19:36:22.717 085 13062.87 524.64 57048.80 88888.00 2009-03-26 19:36:23.717 085 13062.48 525.14 57048.19 88888.00 2009-03-26 19:36:24.717 085 13063.13 524.89 57048.06 88888.00 2009-03-26 19:36:25.717 085 13062.61 524.77 57048.92 88888.00 2009-03-26 19:36:26.717 085 13061.96 524.40 57048.92 88888.00 2009-03-26 19:36:27.717 085 13062.35 524.77 57048.43 88888.00 2009-03-26 19:36:28.717 085 13062.09 525.02 57048.80 88888.00 2009-03-26 19:36:29.717 085 13061.57 524.27 57048.31 88888.00 2009-03-26 19:36:30.717 085 13062.09 525.26 57048.55 88888.00 2009-03-26 19:36:31.717 085 13062.61 524.89 57049.04 88888.00 2009-03-26 19:36:32.717 085 13062.09 524.89 57049.29 88888.00 2009-03-26 19:36:33.717 085 13062.74 525.02 57048.19 88888.00 2009-03-26 19:36:34.717 085 13062.61 525.39 57049.04 88888.00 2009-03-26 19:36:35.717 085 13062.61 524.64 57048.55 88888.00 2009-03-26 19:36:36.717 085 13062.87 524.52 57048.92 88888.00 2009-03-26 19:36:37.717 085 13063.13 524.77 57049.16 88888.00 2009-03-26 19:36:38.717 085 13063.00 525.14 57048.31 88888.00 2009-03-26 19:36:39.717 085 13062.09 524.89 57048.92 88888.00 2009-03-26 19:36:40.717 085 13062.35 524.77 57049.04 88888.00 2009-03-26 19:36:41.717 085 13062.74 524.89 57048.55 88888.00 2009-03-26 19:36:42.717 085 13062.87 524.40 57048.92 88888.00 2009-03-26 19:36:43.717 085 13062.87 524.77 57049.04 88888.00 2009-03-26 19:36:44.717 085 13062.74 524.64 57049.16 88888.00 2009-03-26 19:36:45.717 085 13062.74 524.40 57048.68 88888.00 2009-03-26 19:36:46.717 085 13062.22 524.64 57048.43 88888.00 2009-03-26 19:36:47.717 085 13061.83 523.90 57048.80 88888.00 2009-03-26 19:36:48.717 085 13062.09 524.15 57047.82 88888.00 2009-03-26 19:36:49.717 085 13062.09 524.27 57048.92 88888.00 2009-03-26 19:36:50.717 085 13061.44 524.15 57048.55 88888.00 2009-03-26 19:36:51.717 085 13062.48 524.15 57048.92 88888.00 2009-03-26 19:36:52.717 085 13061.83 524.15 57048.31 88888.00 2009-03-26 19:36:53.717 085 13061.57 524.40 57048.55 88888.00 2009-03-26 19:36:54.717 085 13061.96 524.15 57048.31 88888.00 2009-03-26 19:36:55.717 085 13061.18 524.27 57047.82 88888.00 2009-03-26 19:36:56.717 085 13062.09 523.90 57048.06 88888.00 2009-03-26 19:36:57.717 085 13061.96 524.15 57048.80 88888.00 2009-03-26 19:36:58.717 085 13061.44 524.15 57048.31 88888.00 2009-03-26 19:36:59.717 085 13061.44 524.52 57049.29 88888.00 2009-03-26 19:37:00.717 085 13061.57 524.64 57048.80 88888.00 2009-03-26 19:37:01.717 085 13062.09 524.27 57047.94 88888.00 2009-03-26 19:37:02.717 085 13061.44 523.65 57048.06 88888.00 2009-03-26 19:37:03.717 085 13061.05 524.77 57048.55 88888.00 2009-03-26 19:37:04.717 085 13061.31 524.52 57048.55 88888.00 2009-03-26 19:37:05.717 085 13061.31 524.27 57049.04 88888.00 2009-03-26 19:37:06.717 085 13060.92 524.64 57048.19 88888.00 2009-03-26 19:37:07.717 085 13060.92 524.77 57048.55 88888.00 2009-03-26 19:37:08.717 085 13060.79 524.77 57048.31 88888.00 2009-03-26 19:37:09.717 085 13060.53 524.77 57048.80 88888.00 2009-03-26 19:37:10.717 085 13060.92 524.64 57048.31 88888.00 2009-03-26 19:37:11.717 085 13060.53 524.15 57048.06 88888.00 2009-03-26 19:37:12.717 085 13060.66 524.15 57048.43 88888.00 2009-03-26 19:37:13.717 085 13060.79 523.90 57048.19 88888.00 2009-03-26 19:37:14.717 085 13060.79 523.90 57048.19 88888.00 2009-03-26 19:37:15.717 085 13060.53 523.78 57047.82 88888.00 2009-03-26 19:37:16.717 085 13060.79 524.64 57049.29 88888.00 2009-03-26 19:37:17.717 085 13060.40 524.64 57047.94 88888.00 2009-03-26 19:37:18.717 085 13060.40 524.40 57047.94 88888.00 2009-03-26 19:37:19.717 085 13060.66 524.64 57047.45 88888.00 2009-03-26 19:37:20.717 085 13060.27 523.53 57047.94 88888.00 2009-03-26 19:37:21.717 085 13060.79 524.15 57048.31 88888.00 2009-03-26 19:37:22.717 085 13060.92 523.78 57048.55 88888.00 2009-03-26 19:37:23.717 085 13061.31 524.40 57048.06 88888.00 2009-03-26 19:37:24.717 085 13060.92 524.15 57048.43 88888.00 2009-03-26 19:37:25.717 085 13061.83 524.03 57047.70 88888.00 2009-03-26 19:37:26.717 085 13061.31 524.40 57048.19 88888.00 2009-03-26 19:37:27.717 085 13061.44 524.03 57048.43 88888.00 2009-03-26 19:37:28.717 085 13061.96 524.15 57047.82 88888.00 2009-03-26 19:37:29.717 085 13062.09 524.03 57047.70 88888.00 2009-03-26 19:37:30.717 085 13061.44 524.89 57047.94 88888.00 2009-03-26 19:37:31.717 085 13061.31 524.52 57047.57 88888.00 2009-03-26 19:37:32.717 085 13062.09 524.40 57048.19 88888.00 2009-03-26 19:37:33.717 085 13061.18 524.15 57048.31 88888.00 2009-03-26 19:37:34.717 085 13062.09 524.27 57048.68 88888.00 2009-03-26 19:37:35.717 085 13061.44 524.89 57048.06 88888.00 2009-03-26 19:37:36.717 085 13061.96 523.90 57049.04 88888.00 2009-03-26 19:37:37.717 085 13061.96 523.90 57047.94 88888.00 2009-03-26 19:37:38.717 085 13062.22 524.40 57048.06 88888.00 2009-03-26 19:37:39.717 085 13061.83 524.52 57047.57 88888.00 2009-03-26 19:37:40.717 085 13061.57 524.40 57048.31 88888.00 2009-03-26 19:37:41.717 085 13061.70 524.15 57048.92 88888.00 2009-03-26 19:37:42.717 085 13062.09 523.78 57048.06 88888.00 2009-03-26 19:37:43.717 085 13061.70 523.65 57048.06 88888.00 2009-03-26 19:37:44.717 085 13061.83 523.90 57048.31 88888.00 2009-03-26 19:37:45.717 085 13060.79 524.03 57048.06 88888.00 2009-03-26 19:37:46.717 085 13060.92 523.90 57047.82 88888.00 2009-03-26 19:37:47.717 085 13061.70 523.53 57047.70 88888.00 2009-03-26 19:37:48.717 085 13061.44 524.64 57048.19 88888.00 2009-03-26 19:37:49.717 085 13061.57 523.03 57047.21 88888.00 2009-03-26 19:37:50.717 085 13061.83 523.41 57047.94 88888.00 2009-03-26 19:37:51.717 085 13062.22 523.16 57047.33 88888.00 2009-03-26 19:37:52.717 085 13062.09 523.53 57047.94 88888.00 2009-03-26 19:37:53.717 085 13062.48 524.15 57048.06 88888.00 2009-03-26 19:37:54.717 085 13062.48 523.53 57048.68 88888.00 2009-03-26 19:37:55.717 085 13062.61 523.90 57048.43 88888.00 2009-03-26 19:37:56.717 085 13062.61 523.65 57048.06 88888.00 2009-03-26 19:37:57.717 085 13062.09 523.78 57048.80 88888.00 2009-03-26 19:37:58.717 085 13061.70 523.78 57047.94 88888.00 2009-03-26 19:37:59.717 085 13061.96 523.90 57047.70 88888.00 2009-03-26 19:38:00.717 085 13062.09 523.28 57048.19 88888.00 2009-03-26 19:38:01.717 085 13062.09 524.15 57047.70 88888.00 2009-03-26 19:38:02.717 085 13062.87 523.78 57047.82 88888.00 2009-03-26 19:38:03.717 085 13062.74 523.41 57048.06 88888.00 2009-03-26 19:38:04.717 085 13061.57 524.27 57048.31 88888.00 2009-03-26 19:38:05.717 085 13062.61 523.53 57048.80 88888.00 2009-03-26 19:38:06.717 085 13062.74 524.27 57049.04 88888.00 2009-03-26 19:38:07.717 085 13062.74 524.27 57048.55 88888.00 2009-03-26 19:38:08.717 085 13063.65 523.90 57048.80 88888.00 2009-03-26 19:38:09.717 085 13061.96 524.27 57048.19 88888.00 2009-03-26 19:38:10.717 085 13063.13 524.52 57047.94 88888.00 2009-03-26 19:38:11.717 085 13062.48 524.52 57048.19 88888.00 2009-03-26 19:38:12.717 085 13062.74 524.15 57048.31 88888.00 2009-03-26 19:38:13.717 085 13062.22 524.64 57048.80 88888.00 2009-03-26 19:38:14.717 085 13063.52 524.64 57048.06 88888.00 2009-03-26 19:38:15.717 085 13063.00 524.52 57048.31 88888.00 2009-03-26 19:38:16.717 085 13062.74 525.14 57048.43 88888.00 2009-03-26 19:38:17.717 085 13062.74 525.02 57047.70 88888.00 2009-03-26 19:38:18.717 085 13063.00 525.64 57047.70 88888.00 2009-03-26 19:38:19.717 085 13063.26 525.14 57048.06 88888.00 2009-03-26 19:38:20.717 085 13063.52 525.02 57048.19 88888.00 2009-03-26 19:38:21.717 085 13063.52 525.64 57047.94 88888.00 2009-03-26 19:38:22.717 085 13063.65 525.39 57048.80 88888.00 2009-03-26 19:38:23.717 085 13064.04 525.02 57048.55 88888.00 2009-03-26 19:38:24.717 085 13063.78 525.51 57048.19 88888.00 2009-03-26 19:38:25.717 085 13064.04 525.02 57048.19 88888.00 2009-03-26 19:38:26.717 085 13063.65 525.76 57049.04 88888.00 2009-03-26 19:38:27.717 085 13063.78 525.26 57048.80 88888.00 2009-03-26 19:38:28.717 085 13064.04 525.88 57048.31 88888.00 2009-03-26 19:38:29.717 085 13063.65 524.52 57049.41 88888.00 2009-03-26 19:38:30.717 085 13064.04 525.39 57048.80 88888.00 2009-03-26 19:38:31.717 085 13064.17 525.51 57049.29 88888.00 2009-03-26 19:38:32.717 085 13063.78 525.88 57048.68 88888.00 2009-03-26 19:38:33.717 085 13063.78 525.14 57048.55 88888.00 2009-03-26 19:38:34.717 085 13063.65 525.26 57048.43 88888.00 2009-03-26 19:38:35.717 085 13063.78 525.02 57048.55 88888.00 2009-03-26 19:38:36.717 085 13064.04 524.89 57049.16 88888.00 2009-03-26 19:38:37.717 085 13063.65 525.39 57049.16 88888.00 2009-03-26 19:38:38.717 085 13064.04 524.52 57048.43 88888.00 2009-03-26 19:38:39.717 085 13064.56 524.77 57048.92 88888.00 2009-03-26 19:38:40.717 085 13063.65 524.64 57048.31 88888.00 2009-03-26 19:38:41.717 085 13063.65 524.89 57049.04 88888.00 2009-03-26 19:38:42.717 085 13063.52 525.02 57049.53 88888.00 2009-03-26 19:38:43.717 085 13063.65 525.14 57048.68 88888.00 2009-03-26 19:38:44.717 085 13064.17 525.14 57048.43 88888.00 2009-03-26 19:38:45.717 085 13064.04 525.39 57048.92 88888.00 2009-03-26 19:38:46.717 085 13063.52 525.14 57048.31 88888.00 2009-03-26 19:38:47.717 085 13063.65 525.26 57048.80 88888.00 2009-03-26 19:38:48.717 085 13063.39 524.77 57048.19 88888.00 2009-03-26 19:38:49.717 085 13063.13 525.26 57048.68 88888.00 2009-03-26 19:38:50.717 085 13063.13 524.77 57048.55 88888.00 2009-03-26 19:38:51.717 085 13063.52 524.52 57048.80 88888.00 2009-03-26 19:38:52.717 085 13063.65 525.26 57048.92 88888.00 2009-03-26 19:38:53.717 085 13063.13 525.39 57048.68 88888.00 2009-03-26 19:38:54.717 085 13063.52 525.26 57048.80 88888.00 2009-03-26 19:38:55.717 085 13062.87 525.51 57048.06 88888.00 2009-03-26 19:38:56.717 085 13063.52 525.39 57048.80 88888.00 2009-03-26 19:38:57.717 085 13063.39 525.14 57048.55 88888.00 2009-03-26 19:38:58.717 085 13063.78 525.39 57047.82 88888.00 2009-03-26 19:38:59.717 085 13063.26 525.02 57048.31 88888.00 2009-03-26 19:39:00.717 085 13063.65 525.14 57048.43 88888.00 2009-03-26 19:39:01.717 085 13063.52 524.40 57049.29 88888.00 2009-03-26 19:39:02.717 085 13064.43 525.14 57048.31 88888.00 2009-03-26 19:39:03.717 085 13064.30 524.77 57048.55 88888.00 2009-03-26 19:39:04.717 085 13064.56 524.89 57048.19 88888.00 2009-03-26 19:39:05.717 085 13063.91 525.14 57048.68 88888.00 2009-03-26 19:39:06.717 085 13064.04 525.26 57048.19 88888.00 2009-03-26 19:39:07.717 085 13065.08 525.51 57048.68 88888.00 2009-03-26 19:39:08.717 085 13064.82 526.13 57049.29 88888.00 2009-03-26 19:39:09.717 085 13064.95 526.01 57048.31 88888.00 2009-03-26 19:39:10.717 085 13064.56 525.76 57048.68 88888.00 2009-03-26 19:39:11.717 085 13065.08 526.13 57048.68 88888.00 2009-03-26 19:39:12.717 085 13064.69 525.39 57048.80 88888.00 2009-03-26 19:39:13.717 085 13064.95 526.01 57048.68 88888.00 2009-03-26 19:39:14.717 085 13065.34 526.63 57049.04 88888.00 2009-03-26 19:39:15.717 085 13064.95 526.25 57048.31 88888.00 2009-03-26 19:39:16.717 085 13065.60 526.38 57048.80 88888.00 2009-03-26 19:39:17.717 085 13065.86 526.50 57049.04 88888.00 2009-03-26 19:39:18.717 085 13064.69 526.50 57049.04 88888.00 2009-03-26 19:39:19.717 085 13064.30 526.25 57049.29 88888.00 2009-03-26 19:39:20.717 085 13064.82 526.63 57049.53 88888.00 2009-03-26 19:39:21.717 085 13064.95 526.87 57049.41 88888.00 2009-03-26 19:39:22.717 085 13064.30 526.63 57049.16 88888.00 2009-03-26 19:39:23.717 085 13064.04 526.63 57048.43 88888.00 2009-03-26 19:39:24.717 085 13064.04 526.01 57048.80 88888.00 2009-03-26 19:39:25.717 085 13063.91 526.01 57048.68 88888.00 2009-03-26 19:39:26.717 085 13064.43 526.01 57049.04 88888.00 2009-03-26 19:39:27.717 085 13064.82 525.88 57048.92 88888.00 2009-03-26 19:39:28.717 085 13064.17 526.13 57048.80 88888.00 2009-03-26 19:39:29.717 085 13064.04 526.01 57048.68 88888.00 2009-03-26 19:39:30.717 085 13063.78 525.76 57049.78 88888.00 2009-03-26 19:39:31.717 085 13064.17 525.64 57049.04 88888.00 2009-03-26 19:39:32.717 085 13064.30 525.26 57048.92 88888.00 2009-03-26 19:39:33.717 085 13063.52 525.39 57049.04 88888.00 2009-03-26 19:39:34.717 085 13064.17 525.51 57048.92 88888.00 2009-03-26 19:39:35.717 085 13064.56 525.02 57049.29 88888.00 2009-03-26 19:39:36.717 085 13063.78 524.77 57048.92 88888.00 2009-03-26 19:39:37.717 085 13063.91 524.52 57048.19 88888.00 2009-03-26 19:39:38.717 085 13064.43 524.52 57048.68 88888.00 2009-03-26 19:39:39.717 085 13065.08 525.02 57048.80 88888.00 2009-03-26 19:39:40.717 085 13064.69 525.14 57049.16 88888.00 2009-03-26 19:39:41.717 085 13064.43 524.15 57049.41 88888.00 2009-03-26 19:39:42.717 085 13064.30 524.89 57048.55 88888.00 2009-03-26 19:39:43.717 085 13063.91 525.02 57049.78 88888.00 2009-03-26 19:39:44.717 085 13063.91 525.14 57049.16 88888.00 2009-03-26 19:39:45.717 085 13064.17 524.64 57048.92 88888.00 2009-03-26 19:39:46.717 085 13064.30 524.27 57049.29 88888.00 2009-03-26 19:39:47.717 085 13063.65 524.52 57049.65 88888.00 2009-03-26 19:39:48.717 085 13064.17 524.77 57049.04 88888.00 2009-03-26 19:39:49.717 085 13063.91 524.64 57049.04 88888.00 2009-03-26 19:39:50.717 085 13064.04 524.40 57048.68 88888.00 2009-03-26 19:39:51.717 085 13064.17 524.64 57049.41 88888.00 2009-03-26 19:39:52.717 085 13063.65 524.03 57049.29 88888.00 2009-03-26 19:39:53.717 085 13063.13 523.65 57048.43 88888.00 2009-03-26 19:39:54.717 085 13063.26 524.89 57049.29 88888.00 2009-03-26 19:39:55.717 085 13063.91 525.26 57049.41 88888.00 2009-03-26 19:39:56.717 085 13063.26 524.15 57048.31 88888.00 2009-03-26 19:39:57.717 085 13063.39 524.27 57049.16 88888.00 2009-03-26 19:39:58.717 085 13063.65 524.89 57049.04 88888.00 2009-03-26 19:39:59.717 085 13063.00 524.64 57049.04 88888.00 2009-03-26 19:40:00.717 085 13063.39 524.89 57048.55 88888.00 2009-03-26 19:40:01.717 085 13063.52 524.15 57049.04 88888.00 2009-03-26 19:40:02.717 085 13062.87 524.52 57048.92 88888.00 2009-03-26 19:40:03.717 085 13063.52 524.27 57048.43 88888.00 2009-03-26 19:40:04.717 085 13063.13 524.40 57048.55 88888.00 2009-03-26 19:40:05.717 085 13063.91 524.89 57049.04 88888.00 2009-03-26 19:40:06.717 085 13063.39 524.40 57049.04 88888.00 2009-03-26 19:40:07.717 085 13062.87 524.52 57049.29 88888.00 2009-03-26 19:40:08.717 085 13063.26 525.02 57048.92 88888.00 2009-03-26 19:40:09.717 085 13063.26 524.77 57048.43 88888.00 2009-03-26 19:40:10.717 085 13063.65 524.52 57048.80 88888.00 2009-03-26 19:40:11.717 085 13063.39 525.14 57048.55 88888.00 2009-03-26 19:40:12.717 085 13062.48 524.89 57048.06 88888.00 2009-03-26 19:40:13.717 085 13063.13 524.40 57048.68 88888.00 2009-03-26 19:40:14.717 085 13063.26 524.40 57048.68 88888.00 2009-03-26 19:40:15.717 085 13063.39 524.89 57048.92 88888.00 2009-03-26 19:40:16.717 085 13063.52 524.89 57048.55 88888.00 2009-03-26 19:40:17.717 085 13063.00 524.40 57049.04 88888.00 2009-03-26 19:40:18.717 085 13063.39 524.52 57048.68 88888.00 2009-03-26 19:40:19.717 085 13063.13 524.03 57048.31 88888.00 2009-03-26 19:40:20.717 085 13063.00 524.15 57048.55 88888.00 2009-03-26 19:40:21.717 085 13062.61 524.89 57047.70 88888.00 2009-03-26 19:40:22.717 085 13062.22 524.40 57049.29 88888.00 2009-03-26 19:40:23.717 085 13062.87 524.15 57048.43 88888.00 2009-03-26 19:40:24.717 085 13062.61 523.65 57048.06 88888.00 2009-03-26 19:40:25.717 085 13062.61 523.65 57048.06 88888.00 2009-03-26 19:40:26.717 085 13062.61 523.78 57048.92 88888.00 2009-03-26 19:40:27.717 085 13062.74 523.78 57048.31 88888.00 2009-03-26 19:40:28.717 085 13062.74 523.65 57048.19 88888.00 2009-03-26 19:40:29.717 085 13063.26 523.41 57048.19 88888.00 2009-03-26 19:40:30.717 085 13063.13 523.90 57048.80 88888.00 2009-03-26 19:40:31.717 085 13063.52 524.15 57048.19 88888.00 2009-03-26 19:40:32.717 085 13063.26 523.90 57048.19 88888.00 2009-03-26 19:40:33.717 085 13063.00 524.15 57048.06 88888.00 2009-03-26 19:40:34.717 085 13064.04 524.89 57049.04 88888.00 2009-03-26 19:40:35.717 085 13063.65 523.65 57048.19 88888.00 2009-03-26 19:40:36.717 085 13064.04 523.90 57048.43 88888.00 2009-03-26 19:40:37.717 085 13063.52 523.65 57048.19 88888.00 2009-03-26 19:40:38.717 085 13063.52 523.65 57048.06 88888.00 2009-03-26 19:40:39.717 085 13063.39 524.03 57048.43 88888.00 2009-03-26 19:40:40.717 085 13064.30 524.15 57048.31 88888.00 2009-03-26 19:40:41.717 085 13064.17 524.27 57047.94 88888.00 2009-03-26 19:40:42.717 085 13063.52 524.77 57048.19 88888.00 2009-03-26 19:40:43.717 085 13064.04 524.64 57049.16 88888.00 2009-03-26 19:40:44.717 085 13063.91 524.52 57049.16 88888.00 2009-03-26 19:40:45.717 085 13063.26 524.52 57048.43 88888.00 2009-03-26 19:40:46.717 085 13064.04 524.15 57049.04 88888.00 2009-03-26 19:40:47.717 085 13063.91 524.77 57048.55 88888.00 2009-03-26 19:40:48.717 085 13063.52 524.52 57048.80 88888.00 2009-03-26 19:40:49.717 085 13063.65 524.40 57048.80 88888.00 2009-03-26 19:40:50.717 085 13063.65 524.40 57049.65 88888.00 2009-03-26 19:40:51.717 085 13063.13 524.40 57048.55 88888.00 2009-03-26 19:40:52.717 085 13063.39 524.52 57048.31 88888.00 2009-03-26 19:40:53.717 085 13063.39 524.77 57049.41 88888.00 2009-03-26 19:40:54.717 085 13063.91 524.03 57048.80 88888.00 2009-03-26 19:40:55.717 085 13063.26 524.27 57048.80 88888.00 2009-03-26 19:40:56.717 085 13062.87 523.65 57049.04 88888.00 2009-03-26 19:40:57.717 085 13062.74 523.90 57048.92 88888.00 2009-03-26 19:40:58.717 085 13063.00 523.65 57049.29 88888.00 2009-03-26 19:40:59.717 085 13063.13 523.90 57049.04 88888.00 2009-03-26 19:41:00.717 085 13063.00 524.15 57048.80 88888.00 2009-03-26 19:41:01.717 085 13063.13 523.53 57049.29 88888.00 2009-03-26 19:41:02.717 085 13062.87 524.27 57048.80 88888.00 2009-03-26 19:41:03.717 085 13063.13 524.03 57048.80 88888.00 2009-03-26 19:41:04.717 085 13063.26 523.16 57048.80 88888.00 2009-03-26 19:41:05.717 085 13063.13 523.78 57048.92 88888.00 2009-03-26 19:41:06.717 085 13063.39 523.65 57048.43 88888.00 2009-03-26 19:41:07.717 085 13064.69 523.65 57048.68 88888.00 2009-03-26 19:41:08.717 085 13063.65 522.66 57048.92 88888.00 2009-03-26 19:41:09.717 085 13062.74 524.15 57049.16 88888.00 2009-03-26 19:41:10.717 085 13063.52 523.53 57049.04 88888.00 2009-03-26 19:41:11.717 085 13063.78 523.03 57049.04 88888.00 2009-03-26 19:41:12.717 085 13063.91 523.28 57048.06 88888.00 2009-03-26 19:41:13.717 085 13063.65 523.41 57048.31 88888.00 2009-03-26 19:41:14.717 085 13063.13 523.41 57049.16 88888.00 2009-03-26 19:41:15.717 085 13063.91 523.16 57049.04 88888.00 2009-03-26 19:41:16.717 085 13063.65 523.53 57048.80 88888.00 2009-03-26 19:41:17.717 085 13063.52 523.41 57047.70 88888.00 2009-03-26 19:41:18.717 085 13063.65 523.03 57048.31 88888.00 2009-03-26 19:41:19.717 085 13063.78 523.65 57048.43 88888.00 2009-03-26 19:41:20.717 085 13064.43 523.41 57048.80 88888.00 2009-03-26 19:41:21.717 085 13063.52 523.53 57048.68 88888.00 2009-03-26 19:41:22.717 085 13064.04 523.28 57049.04 88888.00 2009-03-26 19:41:23.717 085 13063.78 524.15 57048.19 88888.00 2009-03-26 19:41:24.717 085 13063.26 524.15 57048.92 88888.00 2009-03-26 19:41:25.717 085 13063.13 524.15 57048.31 88888.00 2009-03-26 19:41:26.717 085 13063.26 523.53 57049.29 88888.00 2009-03-26 19:41:27.717 085 13063.91 524.27 57049.04 88888.00 2009-03-26 19:41:28.717 085 13064.04 524.52 57049.16 88888.00 2009-03-26 19:41:29.717 085 13063.65 524.64 57048.55 88888.00 2009-03-26 19:41:30.717 085 13063.52 524.89 57048.68 88888.00 2009-03-26 19:41:31.717 085 13064.04 524.64 57048.19 88888.00 2009-03-26 19:41:32.717 085 13063.13 524.64 57047.70 88888.00 2009-03-26 19:41:33.717 085 13063.52 525.02 57048.19 88888.00 2009-03-26 19:41:34.717 085 13063.26 524.77 57048.80 88888.00 2009-03-26 19:41:35.717 085 13063.39 525.26 57048.55 88888.00 2009-03-26 19:41:36.717 085 13062.87 524.89 57049.16 88888.00 2009-03-26 19:41:37.717 085 13064.04 524.77 57048.80 88888.00 2009-03-26 19:41:38.717 085 13063.13 525.14 57048.55 88888.00 2009-03-26 19:41:39.717 085 13063.39 525.26 57048.68 88888.00 2009-03-26 19:41:40.717 085 13064.17 525.26 57048.06 88888.00 2009-03-26 19:41:41.717 085 13063.78 525.02 57049.04 88888.00 2009-03-26 19:41:42.717 085 13063.26 524.89 57048.43 88888.00 2009-03-26 19:41:43.717 085 13063.91 525.14 57048.43 88888.00 2009-03-26 19:41:44.717 085 13063.91 525.39 57048.92 88888.00 2009-03-26 19:41:45.717 085 13063.91 525.39 57049.04 88888.00 2009-03-26 19:41:46.717 085 13063.91 525.14 57048.80 88888.00 2009-03-26 19:41:47.717 085 13063.91 525.26 57049.04 88888.00 2009-03-26 19:41:48.717 085 13063.91 525.39 57049.04 88888.00 2009-03-26 19:41:49.717 085 13064.04 525.26 57048.31 88888.00 2009-03-26 19:41:50.717 085 13063.78 525.14 57048.55 88888.00 2009-03-26 19:41:51.717 085 13065.08 525.39 57049.29 88888.00 2009-03-26 19:41:52.717 085 13064.82 525.51 57049.16 88888.00 2009-03-26 19:41:53.717 085 13064.30 525.39 57048.80 88888.00 2009-03-26 19:41:54.717 085 13064.17 524.64 57049.29 88888.00 2009-03-26 19:41:55.717 085 13064.82 525.02 57049.04 88888.00 2009-03-26 19:41:56.717 085 13065.08 525.26 57049.29 88888.00 2009-03-26 19:41:57.717 085 13064.95 525.88 57049.53 88888.00 2009-03-26 19:41:58.717 085 13064.95 524.64 57049.65 88888.00 2009-03-26 19:41:59.717 085 13065.21 525.26 57049.29 88888.00 2009-03-26 19:42:00.717 085 13065.34 524.40 57049.04 88888.00 2009-03-26 19:42:01.717 085 13064.30 525.39 57048.80 88888.00 2009-03-26 19:42:02.717 085 13064.43 525.26 57049.53 88888.00 2009-03-26 19:42:03.717 085 13064.95 524.64 57049.16 88888.00 2009-03-26 19:42:04.717 085 13065.34 524.52 57048.43 88888.00 2009-03-26 19:42:05.717 085 13064.95 524.89 57049.16 88888.00 2009-03-26 19:42:06.717 085 13064.95 524.64 57049.65 88888.00 2009-03-26 19:42:07.717 085 13065.08 524.52 57050.14 88888.00 2009-03-26 19:42:08.717 085 13065.60 525.02 57049.78 88888.00 2009-03-26 19:42:09.717 085 13064.69 524.03 57049.65 88888.00 2009-03-26 19:42:10.717 085 13065.21 525.51 57049.78 88888.00 2009-03-26 19:42:11.717 085 13064.69 525.51 57049.53 88888.00 2009-03-26 19:42:12.717 085 13064.82 525.64 57049.41 88888.00 2009-03-26 19:42:13.717 085 13064.82 525.02 57049.78 88888.00 2009-03-26 19:42:14.717 085 13064.82 525.14 57049.78 88888.00 2009-03-26 19:42:15.717 085 13065.34 524.40 57049.78 88888.00 2009-03-26 19:42:16.717 085 13065.08 524.52 57050.02 88888.00 2009-03-26 19:42:17.717 085 13065.60 525.51 57050.02 88888.00 2009-03-26 19:42:18.717 085 13065.08 525.02 57050.02 88888.00 2009-03-26 19:42:19.717 085 13064.69 525.14 57050.27 88888.00 2009-03-26 19:42:20.717 085 13065.08 525.51 57049.78 88888.00 2009-03-26 19:42:21.717 085 13064.95 525.39 57049.78 88888.00 2009-03-26 19:42:22.717 085 13065.73 525.26 57050.88 88888.00 2009-03-26 19:42:23.717 085 13064.82 525.14 57050.51 88888.00 2009-03-26 19:42:24.717 085 13065.21 526.13 57050.02 88888.00 2009-03-26 19:42:25.717 085 13065.34 525.76 57050.14 88888.00 2009-03-26 19:42:26.717 085 13065.47 525.76 57049.90 88888.00 2009-03-26 19:42:27.717 085 13065.86 525.76 57049.90 88888.00 2009-03-26 19:42:28.717 085 13064.95 525.51 57050.14 88888.00 2009-03-26 19:42:29.717 085 13064.82 525.64 57050.39 88888.00 2009-03-26 19:42:30.717 085 13065.08 525.88 57049.90 88888.00 2009-03-26 19:42:31.717 085 13065.08 525.88 57051.00 88888.00 2009-03-26 19:42:32.717 085 13065.47 526.13 57050.88 88888.00 2009-03-26 19:42:33.717 085 13065.60 525.51 57050.39 88888.00 2009-03-26 19:42:34.717 085 13065.21 525.88 57050.02 88888.00 2009-03-26 19:42:35.717 085 13065.73 525.88 57050.02 88888.00 2009-03-26 19:42:36.717 085 13065.73 525.88 57050.14 88888.00 2009-03-26 19:42:37.717 085 13065.73 525.51 57050.51 88888.00 2009-03-26 19:42:38.717 085 13065.99 526.13 57050.27 88888.00 2009-03-26 19:42:39.717 085 13065.60 525.14 57049.90 88888.00 2009-03-26 19:42:40.717 085 13066.38 524.77 57050.14 88888.00 2009-03-26 19:42:41.717 085 13066.25 525.14 57050.02 88888.00 2009-03-26 19:42:42.717 085 13065.86 525.26 57049.78 88888.00 2009-03-26 19:42:43.717 085 13066.51 525.64 57050.27 88888.00 2009-03-26 19:42:44.717 085 13066.12 525.39 57049.90 88888.00 2009-03-26 19:42:45.717 085 13066.12 525.64 57049.78 88888.00 2009-03-26 19:42:46.717 085 13066.90 525.26 57050.27 88888.00 2009-03-26 19:42:47.717 085 13066.64 525.02 57050.02 88888.00 2009-03-26 19:42:48.717 085 13066.38 524.77 57049.53 88888.00 2009-03-26 19:42:49.717 085 13065.73 525.14 57049.53 88888.00 2009-03-26 19:42:50.717 085 13066.25 525.26 57050.75 88888.00 2009-03-26 19:42:51.717 085 13066.90 524.89 57050.02 88888.00 2009-03-26 19:42:52.717 085 13066.25 525.26 57050.27 88888.00 2009-03-26 19:42:53.717 085 13066.12 525.26 57050.14 88888.00 2009-03-26 19:42:54.717 085 13067.16 524.89 57050.14 88888.00 2009-03-26 19:42:55.717 085 13066.38 525.02 57049.90 88888.00 2009-03-26 19:42:56.717 085 13066.77 524.64 57050.51 88888.00 2009-03-26 19:42:57.717 085 13066.90 525.39 57050.75 88888.00 2009-03-26 19:42:58.717 085 13066.25 525.51 57050.39 88888.00 2009-03-26 19:42:59.717 085 13066.64 524.77 57050.39 88888.00 2009-03-26 19:43:00.717 085 13066.77 525.26 57050.63 88888.00 2009-03-26 19:43:01.717 085 13066.51 525.02 57050.02 88888.00 2009-03-26 19:43:02.717 085 13067.16 525.64 57050.27 88888.00 2009-03-26 19:43:03.717 085 13066.90 524.64 57050.14 88888.00 2009-03-26 19:43:04.717 085 13066.90 524.52 57050.88 88888.00 2009-03-26 19:43:05.717 085 13066.90 524.27 57050.14 88888.00 2009-03-26 19:43:06.717 085 13066.64 524.89 57050.39 88888.00 2009-03-26 19:43:07.717 085 13067.16 524.64 57049.90 88888.00 2009-03-26 19:43:08.717 085 13066.77 524.52 57050.88 88888.00 2009-03-26 19:43:09.717 085 13067.55 524.77 57050.14 88888.00 2009-03-26 19:43:10.717 085 13067.55 525.26 57050.14 88888.00 2009-03-26 19:43:11.717 085 13067.03 524.40 57050.27 88888.00 2009-03-26 19:43:12.717 085 13067.29 524.40 57049.90 88888.00 2009-03-26 19:43:13.717 085 13067.68 524.40 57050.51 88888.00 2009-03-26 19:43:14.717 085 13067.29 524.03 57049.78 88888.00 2009-03-26 19:43:15.717 085 13067.03 524.40 57050.39 88888.00 2009-03-26 19:43:16.717 085 13067.55 525.14 57051.00 88888.00 2009-03-26 19:43:17.717 085 13067.16 524.77 57050.75 88888.00 2009-03-26 19:43:18.717 085 13067.42 524.27 57050.39 88888.00 2009-03-26 19:43:19.717 085 13067.68 524.77 57050.02 88888.00 2009-03-26 19:43:20.717 085 13067.68 524.77 57051.00 88888.00 2009-03-26 19:43:21.717 085 13067.55 524.52 57050.02 88888.00 2009-03-26 19:43:22.717 085 13067.68 524.27 57050.88 88888.00 2009-03-26 19:43:23.717 085 13067.68 524.15 57050.39 88888.00 2009-03-26 19:43:24.717 085 13067.42 524.64 57050.27 88888.00 2009-03-26 19:43:25.717 085 13067.81 524.64 57050.51 88888.00 2009-03-26 19:43:26.717 085 13067.29 523.65 57050.27 88888.00 2009-03-26 19:43:27.717 085 13066.90 524.27 57050.02 88888.00 2009-03-26 19:43:28.717 085 13067.42 523.53 57050.63 88888.00 2009-03-26 19:43:29.717 085 13067.29 524.40 57049.53 88888.00 2009-03-26 19:43:30.717 085 13067.29 523.65 57049.90 88888.00 2009-03-26 19:43:31.717 085 13067.16 523.28 57050.39 88888.00 2009-03-26 19:43:32.717 085 13066.64 524.40 57050.14 88888.00 2009-03-26 19:43:33.717 085 13067.16 524.27 57050.75 88888.00 2009-03-26 19:43:34.717 085 13067.03 524.03 57050.39 88888.00 2009-03-26 19:43:35.717 085 13067.03 523.90 57050.63 88888.00 2009-03-26 19:43:36.717 085 13067.42 523.65 57050.75 88888.00 2009-03-26 19:43:37.717 085 13066.64 524.27 57050.39 88888.00 2009-03-26 19:43:38.717 085 13066.51 524.40 57050.63 88888.00 2009-03-26 19:43:39.717 085 13066.90 523.53 57050.63 88888.00 2009-03-26 19:43:40.717 085 13066.64 524.89 57050.27 88888.00 2009-03-26 19:43:41.717 085 13067.16 524.40 57050.02 88888.00 2009-03-26 19:43:42.717 085 13066.90 524.15 57049.53 88888.00 2009-03-26 19:43:43.717 085 13067.16 523.53 57049.65 88888.00 2009-03-26 19:43:44.717 085 13067.16 524.15 57050.14 88888.00 2009-03-26 19:43:45.717 085 13067.55 524.27 57050.02 88888.00 2009-03-26 19:43:46.717 085 13067.68 523.90 57050.51 88888.00 2009-03-26 19:43:47.717 085 13067.42 523.65 57049.78 88888.00 2009-03-26 19:43:48.717 085 13067.29 524.40 57049.90 88888.00 2009-03-26 19:43:49.717 085 13067.55 524.40 57049.29 88888.00 2009-03-26 19:43:50.717 085 13066.77 524.52 57050.02 88888.00 2009-03-26 19:43:51.717 085 13067.55 524.27 57050.27 88888.00 2009-03-26 19:43:52.717 085 13067.55 524.77 57050.75 88888.00 2009-03-26 19:43:53.717 085 13067.81 524.77 57050.63 88888.00 2009-03-26 19:43:54.717 085 13067.94 524.64 57051.12 88888.00 2009-03-26 19:43:55.717 085 13068.46 524.89 57050.27 88888.00 2009-03-26 19:43:56.717 085 13067.81 525.02 57050.63 88888.00 2009-03-26 19:43:57.717 085 13067.68 524.77 57050.02 88888.00 2009-03-26 19:43:58.717 085 13068.33 524.64 57050.02 88888.00 2009-03-26 19:43:59.717 085 13067.68 525.26 57050.63 88888.00 2009-03-26 19:44:00.717 085 13067.03 525.51 57050.63 88888.00 2009-03-26 19:44:01.717 085 13067.68 525.51 57051.12 88888.00 2009-03-26 19:44:02.717 085 13068.20 525.64 57051.24 88888.00 2009-03-26 19:44:03.717 085 13066.90 525.26 57051.00 88888.00 2009-03-26 19:44:04.717 085 13067.29 526.01 57050.27 88888.00 2009-03-26 19:44:05.717 085 13067.55 525.14 57051.00 88888.00 2009-03-26 19:44:06.717 085 13067.55 525.51 57051.12 88888.00 2009-03-26 19:44:07.717 085 13067.94 525.51 57051.00 88888.00 2009-03-26 19:44:08.717 085 13067.29 525.76 57051.49 88888.00 2009-03-26 19:44:09.717 085 13067.81 525.76 57051.00 88888.00 2009-03-26 19:44:10.717 085 13067.94 525.39 57051.36 88888.00 2009-03-26 19:44:11.717 085 13067.81 526.13 57051.12 88888.00 2009-03-26 19:44:12.717 085 13067.16 525.02 57050.88 88888.00 2009-03-26 19:44:13.717 085 13067.55 525.26 57051.00 88888.00 2009-03-26 19:44:14.717 085 13067.42 525.14 57050.75 88888.00 2009-03-26 19:44:15.717 085 13066.90 525.14 57050.88 88888.00 2009-03-26 19:44:16.717 085 13066.90 524.52 57050.39 88888.00 2009-03-26 19:44:17.717 085 13066.77 524.89 57051.12 88888.00 2009-03-26 19:44:18.717 085 13066.77 524.15 57050.27 88888.00 2009-03-26 19:44:19.717 085 13066.77 524.27 57050.75 88888.00 2009-03-26 19:44:20.717 085 13067.03 524.40 57050.75 88888.00 2009-03-26 19:44:21.717 085 13066.38 524.40 57050.88 88888.00 2009-03-26 19:44:22.717 085 13067.42 524.64 57050.27 88888.00 2009-03-26 19:44:23.717 085 13066.12 524.64 57050.75 88888.00 2009-03-26 19:44:24.717 085 13066.90 524.40 57050.88 88888.00 2009-03-26 19:44:25.717 085 13067.03 524.27 57050.51 88888.00 2009-03-26 19:44:26.717 085 13066.90 525.14 57051.36 88888.00 2009-03-26 19:44:27.717 085 13067.16 524.40 57050.88 88888.00 2009-03-26 19:44:28.717 085 13066.77 524.03 57050.51 88888.00 2009-03-26 19:44:29.717 085 13066.38 524.27 57050.75 88888.00 2009-03-26 19:44:30.717 085 13065.99 524.15 57050.88 88888.00 2009-03-26 19:44:31.717 085 13066.38 524.52 57050.75 88888.00 2009-03-26 19:44:32.717 085 13066.64 523.78 57050.39 88888.00 2009-03-26 19:44:33.717 085 13066.90 524.15 57050.39 88888.00 2009-03-26 19:44:34.717 085 13066.25 523.65 57051.00 88888.00 2009-03-26 19:44:35.717 085 13066.25 524.77 57050.39 88888.00 2009-03-26 19:44:36.717 085 13066.77 524.15 57050.14 88888.00 2009-03-26 19:44:37.717 085 13066.64 524.27 57050.39 88888.00 2009-03-26 19:44:38.717 085 13065.73 524.15 57050.51 88888.00 2009-03-26 19:44:39.717 085 13065.86 523.90 57051.12 88888.00 2009-03-26 19:44:40.717 085 13066.64 524.40 57050.51 88888.00 2009-03-26 19:44:41.717 085 13066.64 523.90 57050.88 88888.00 2009-03-26 19:44:42.717 085 13066.77 524.03 57050.88 88888.00 2009-03-26 19:44:43.717 085 13066.38 524.03 57050.88 88888.00 2009-03-26 19:44:44.717 085 13066.64 523.65 57050.27 88888.00 2009-03-26 19:44:45.717 085 13065.21 523.28 57050.51 88888.00 2009-03-26 19:44:46.717 085 13066.38 523.90 57050.63 88888.00 2009-03-26 19:44:47.717 085 13065.60 523.53 57050.63 88888.00 2009-03-26 19:44:48.717 085 13065.73 523.53 57050.27 88888.00 2009-03-26 19:44:49.717 085 13065.34 523.65 57050.51 88888.00 2009-03-26 19:44:50.717 085 13065.60 523.16 57050.88 88888.00 2009-03-26 19:44:51.716 085 13065.47 523.78 57050.14 88888.00 2009-03-26 19:44:52.716 085 13066.38 523.03 57050.75 88888.00 2009-03-26 19:44:53.716 085 13065.73 523.65 57050.51 88888.00 2009-03-26 19:44:54.716 085 13065.86 523.03 57050.63 88888.00 2009-03-26 19:44:55.716 085 13066.12 523.41 57050.63 88888.00 2009-03-26 19:44:56.716 085 13066.38 522.91 57049.90 88888.00 2009-03-26 19:44:57.716 085 13065.99 523.03 57049.90 88888.00 2009-03-26 19:44:58.716 085 13065.86 523.16 57050.39 88888.00 2009-03-26 19:44:59.716 085 13065.34 523.16 57049.78 88888.00 2009-03-26 19:45:00.716 085 13065.86 522.66 57050.02 88888.00 2009-03-26 19:45:01.716 085 13065.86 522.66 57049.78 88888.00 2009-03-26 19:45:02.716 085 13065.47 522.66 57050.39 88888.00 2009-03-26 19:45:03.716 085 13065.34 523.28 57050.27 88888.00 2009-03-26 19:45:04.716 085 13065.60 522.04 57049.90 88888.00 2009-03-26 19:45:05.716 085 13065.60 522.29 57050.14 88888.00 2009-03-26 19:45:06.716 085 13065.08 522.17 57049.90 88888.00 2009-03-26 19:45:07.716 085 13065.21 522.66 57050.27 88888.00 2009-03-26 19:45:08.716 085 13064.82 523.16 57050.14 88888.00 2009-03-26 19:45:09.716 085 13065.34 522.54 57050.51 88888.00 2009-03-26 19:45:10.716 085 13065.99 522.42 57049.78 88888.00 2009-03-26 19:45:11.716 085 13064.95 522.29 57051.12 88888.00 2009-03-26 19:45:12.716 085 13065.47 522.79 57049.78 88888.00 2009-03-26 19:45:13.716 085 13064.95 522.42 57049.29 88888.00 2009-03-26 19:45:14.716 085 13064.95 522.29 57050.14 88888.00 2009-03-26 19:45:15.716 085 13064.95 523.16 57050.51 88888.00 2009-03-26 19:45:16.716 085 13065.73 522.17 57049.53 88888.00 2009-03-26 19:45:17.716 085 13065.08 522.54 57049.90 88888.00 2009-03-26 19:45:18.716 085 13065.34 522.54 57049.65 88888.00 2009-03-26 19:45:19.716 085 13065.47 523.16 57049.41 88888.00 2009-03-26 19:45:20.716 085 13065.99 522.66 57050.63 88888.00 2009-03-26 19:45:21.716 085 13065.73 522.04 57049.53 88888.00 2009-03-26 19:45:22.716 085 13065.60 522.29 57049.53 88888.00 2009-03-26 19:45:23.716 085 13065.73 522.54 57049.53 88888.00 2009-03-26 19:45:24.716 085 13065.34 522.91 57050.02 88888.00 2009-03-26 19:45:25.716 085 13066.12 523.28 57050.63 88888.00 2009-03-26 19:45:26.716 085 13066.38 523.03 57050.27 88888.00 2009-03-26 19:45:27.716 085 13066.64 522.79 57050.63 88888.00 2009-03-26 19:45:28.716 085 13066.12 522.17 57049.90 88888.00 2009-03-26 19:45:29.716 085 13066.25 522.54 57050.63 88888.00 2009-03-26 19:45:30.716 085 13066.64 523.16 57050.51 88888.00 2009-03-26 19:45:31.716 085 13066.25 522.91 57050.02 88888.00 2009-03-26 19:45:32.716 085 13066.25 522.91 57050.14 88888.00 2009-03-26 19:45:33.716 085 13066.64 522.42 57049.90 88888.00 2009-03-26 19:45:34.716 085 13066.64 521.80 57050.27 88888.00 2009-03-26 19:45:35.716 085 13066.38 522.54 57050.39 88888.00 2009-03-26 19:45:36.716 085 13066.51 522.54 57049.78 88888.00 2009-03-26 19:45:37.716 085 13065.86 522.66 57050.88 88888.00 2009-03-26 19:45:38.716 085 13065.86 522.91 57050.63 88888.00 2009-03-26 19:45:39.716 085 13066.51 522.79 57050.75 88888.00 2009-03-26 19:45:40.716 085 13065.60 522.91 57050.39 88888.00 2009-03-26 19:45:41.716 085 13065.73 522.66 57050.02 88888.00 2009-03-26 19:45:42.716 085 13065.60 522.79 57050.02 88888.00 2009-03-26 19:45:43.716 085 13065.73 522.54 57050.02 88888.00 2009-03-26 19:45:44.716 085 13065.60 523.41 57050.63 88888.00 2009-03-26 19:45:45.716 085 13064.43 522.91 57050.39 88888.00 2009-03-26 19:45:46.716 085 13065.86 522.54 57049.78 88888.00 2009-03-26 19:45:47.716 085 13065.21 522.42 57050.02 88888.00 2009-03-26 19:45:48.716 085 13064.30 522.66 57050.14 88888.00 2009-03-26 19:45:49.716 085 13064.43 522.42 57049.90 88888.00 2009-03-26 19:45:50.716 085 13064.56 522.17 57049.90 88888.00 2009-03-26 19:45:51.716 085 13064.56 522.17 57050.27 88888.00 2009-03-26 19:45:52.716 085 13064.30 522.42 57049.29 88888.00 2009-03-26 19:45:53.716 085 13064.56 522.54 57050.14 88888.00 2009-03-26 19:45:54.716 085 13064.04 521.42 57050.02 88888.00 2009-03-26 19:45:55.716 085 13064.43 521.80 57049.53 88888.00 2009-03-26 19:45:56.716 085 13063.78 522.17 57049.65 88888.00 2009-03-26 19:45:57.716 085 13063.65 521.30 57050.14 88888.00 2009-03-26 19:45:58.716 085 13063.91 522.42 57050.02 88888.00 2009-03-26 19:45:59.716 085 13063.52 520.93 57049.41 88888.00 2009-03-26 19:46:00.716 085 13063.65 521.05 57049.29 88888.00 2009-03-26 19:46:01.716 085 13063.52 520.93 57049.53 88888.00 2009-03-26 19:46:02.716 085 13063.65 521.80 57049.65 88888.00 2009-03-26 19:46:03.716 085 13063.65 521.55 57049.65 88888.00 2009-03-26 19:46:04.716 085 13063.39 521.42 57049.53 88888.00 2009-03-26 19:46:05.716 085 13062.74 521.05 57049.90 88888.00 2009-03-26 19:46:06.716 085 13063.39 521.80 57049.29 88888.00 2009-03-26 19:46:07.716 085 13062.48 521.55 57049.04 88888.00 2009-03-26 19:46:08.716 085 13062.74 521.05 57048.68 88888.00 2009-03-26 19:46:09.716 085 13062.61 521.67 57049.53 88888.00 2009-03-26 19:46:10.716 085 13062.48 521.80 57048.92 88888.00 2009-03-26 19:46:11.716 085 13062.35 522.04 57049.04 88888.00 2009-03-26 19:46:12.716 085 13062.09 522.42 57049.90 88888.00 2009-03-26 19:46:13.716 085 13062.09 521.92 57048.55 88888.00 2009-03-26 19:46:14.716 085 13062.35 522.54 57049.90 88888.00 2009-03-26 19:46:15.716 085 13061.83 522.66 57048.92 88888.00 2009-03-26 19:46:16.716 085 13061.96 523.16 57048.92 88888.00 2009-03-26 19:46:17.716 085 13061.57 522.79 57049.29 88888.00 2009-03-26 19:46:18.716 085 13061.96 523.28 57049.16 88888.00 2009-03-26 19:46:19.716 085 13061.44 523.28 57049.16 88888.00 2009-03-26 19:46:20.716 085 13062.22 523.41 57049.16 88888.00 2009-03-26 19:46:21.716 085 13062.48 522.91 57049.04 88888.00 2009-03-26 19:46:22.716 085 13061.18 522.91 57049.41 88888.00 2009-03-26 19:46:23.716 085 13062.48 523.53 57048.92 88888.00 2009-03-26 19:46:24.716 085 13061.70 523.16 57049.53 88888.00 2009-03-26 19:46:25.716 085 13061.31 523.41 57049.29 88888.00 2009-03-26 19:46:26.716 085 13061.83 523.16 57048.68 88888.00 2009-03-26 19:46:27.716 085 13062.09 523.53 57048.80 88888.00 2009-03-26 19:46:28.716 085 13062.35 523.53 57048.80 88888.00 2009-03-26 19:46:29.716 085 13062.35 524.40 57049.04 88888.00 2009-03-26 19:46:30.716 085 13062.35 523.28 57049.16 88888.00 2009-03-26 19:46:31.716 085 13062.87 523.41 57049.16 88888.00 2009-03-26 19:46:32.716 085 13061.70 523.78 57049.29 88888.00 2009-03-26 19:46:33.716 085 13062.61 522.91 57049.04 88888.00 2009-03-26 19:46:34.716 085 13062.61 523.53 57049.16 88888.00 2009-03-26 19:46:35.716 085 13062.48 522.91 57049.04 88888.00 2009-03-26 19:46:36.716 085 13062.48 523.16 57049.16 88888.00 2009-03-26 19:46:37.716 085 13062.35 523.28 57047.94 88888.00 2009-03-26 19:46:39.716 085 13062.87 522.66 57048.68 88888.00 2009-03-26 19:46:40.716 085 13062.74 522.79 57048.80 88888.00 2009-03-26 19:46:41.716 085 13063.13 522.54 57048.55 88888.00 2009-03-26 19:46:42.716 085 13063.52 522.54 57048.31 88888.00 2009-03-26 19:46:43.716 085 13063.65 523.03 57049.04 88888.00 2009-03-26 19:46:44.716 085 13062.74 523.03 57048.92 88888.00 2009-03-26 19:46:45.716 085 13063.13 523.03 57048.68 88888.00 2009-03-26 19:46:46.716 085 13062.87 522.66 57048.31 88888.00 2009-03-26 19:46:47.716 085 13063.00 522.79 57048.43 88888.00 2009-03-26 19:46:48.716 085 13062.61 522.79 57049.16 88888.00 2009-03-26 19:46:49.716 085 13062.22 523.41 57048.80 88888.00 2009-03-26 19:46:50.716 085 13063.00 522.91 57048.92 88888.00 2009-03-26 19:46:51.716 085 13062.87 523.03 57048.92 88888.00 2009-03-26 19:46:52.716 085 13062.74 522.54 57049.29 88888.00 2009-03-26 19:46:53.716 085 13062.87 522.91 57048.43 88888.00 2009-03-26 19:46:54.716 085 13062.22 522.79 57048.68 88888.00 2009-03-26 19:46:55.716 085 13062.09 522.42 57048.55 88888.00 2009-03-26 19:46:56.716 085 13062.61 521.92 57048.80 88888.00 2009-03-26 19:46:57.716 085 13062.48 522.91 57048.43 88888.00 2009-03-26 19:46:58.716 085 13062.48 522.42 57048.68 88888.00 2009-03-26 19:46:59.716 085 13063.00 522.66 57048.68 88888.00 2009-03-26 19:47:00.716 085 13062.87 522.42 57049.16 88888.00 2009-03-26 19:47:01.716 085 13062.87 522.91 57049.78 88888.00 2009-03-26 19:47:02.716 085 13063.13 523.65 57048.80 88888.00 2009-03-26 19:47:03.716 085 13062.22 523.03 57048.43 88888.00 2009-03-26 19:47:04.716 085 13062.09 523.78 57049.16 88888.00 2009-03-26 19:47:05.716 085 13062.22 523.03 57048.19 88888.00 2009-03-26 19:47:06.716 085 13062.22 523.65 57048.92 88888.00 2009-03-26 19:47:07.716 085 13061.96 523.16 57049.16 88888.00 2009-03-26 19:47:08.716 085 13061.96 523.78 57049.29 88888.00 2009-03-26 19:47:09.716 085 13062.22 524.27 57049.16 88888.00 2009-03-26 19:47:10.716 085 13061.96 524.15 57048.92 88888.00 2009-03-26 19:47:11.716 085 13061.96 523.78 57049.29 88888.00 2009-03-26 19:47:12.716 085 13061.70 524.40 57049.65 88888.00 2009-03-26 19:47:13.716 085 13062.48 524.03 57049.16 88888.00 2009-03-26 19:47:14.716 085 13061.83 524.03 57049.29 88888.00 2009-03-26 19:47:15.716 085 13061.83 523.53 57048.68 88888.00 2009-03-26 19:47:16.716 085 13061.57 523.41 57049.04 88888.00 2009-03-26 19:47:17.716 085 13061.70 524.40 57049.29 88888.00 2009-03-26 19:47:18.716 085 13062.35 523.65 57049.16 88888.00 2009-03-26 19:47:19.716 085 13061.57 523.90 57049.04 88888.00 2009-03-26 19:47:20.716 085 13061.83 523.53 57048.92 88888.00 2009-03-26 19:47:21.716 085 13061.57 522.91 57049.41 88888.00 2009-03-26 19:47:22.716 085 13062.61 524.03 57049.29 88888.00 2009-03-26 19:47:23.716 085 13061.44 523.16 57048.80 88888.00 2009-03-26 19:47:24.716 085 13061.96 523.03 57049.41 88888.00 2009-03-26 19:47:25.716 085 13062.09 523.65 57049.29 88888.00 2009-03-26 19:47:26.716 085 13062.09 522.42 57048.92 88888.00 2009-03-26 19:47:27.716 085 13061.83 522.79 57049.16 88888.00 2009-03-26 19:47:28.716 085 13061.05 522.04 57048.92 88888.00 2009-03-26 19:47:29.716 085 13062.09 522.79 57049.29 88888.00 2009-03-26 19:47:30.716 085 13061.05 522.42 57049.29 88888.00 2009-03-26 19:47:31.716 085 13061.83 522.91 57049.29 88888.00 2009-03-26 19:47:32.716 085 13062.35 522.66 57049.04 88888.00 2009-03-26 19:47:33.716 085 13061.57 521.92 57049.16 88888.00 2009-03-26 19:47:34.716 085 13061.05 522.54 57048.31 88888.00 2009-03-26 19:47:35.716 085 13061.70 522.42 57048.92 88888.00 2009-03-26 19:47:36.716 085 13061.96 522.17 57048.68 88888.00 2009-03-26 19:47:37.716 085 13061.96 522.66 57048.68 88888.00 2009-03-26 19:47:38.716 085 13061.31 522.54 57048.80 88888.00 2009-03-26 19:47:39.716 085 13061.44 522.42 57048.43 88888.00 2009-03-26 19:47:40.716 085 13061.70 522.04 57048.92 88888.00 2009-03-26 19:47:41.716 085 13061.57 523.16 57048.31 88888.00 2009-03-26 19:47:42.716 085 13061.44 522.66 57048.68 88888.00 2009-03-26 19:47:43.716 085 13060.66 523.03 57048.43 88888.00 2009-03-26 19:47:44.716 085 13061.05 522.17 57048.31 88888.00 2009-03-26 19:47:45.716 085 13061.44 522.91 57049.16 88888.00 2009-03-26 19:47:46.716 085 13061.57 522.04 57048.31 88888.00 2009-03-26 19:47:47.716 085 13061.57 522.29 57048.55 88888.00 2009-03-26 19:47:48.716 085 13061.70 522.54 57048.19 88888.00 2009-03-26 19:47:49.716 085 13061.05 522.04 57048.68 88888.00 2009-03-26 19:47:50.716 085 13061.18 522.17 57048.68 88888.00 2009-03-26 19:47:51.716 085 13061.57 521.92 57048.19 88888.00 2009-03-26 19:47:52.716 085 13061.83 522.29 57048.19 88888.00 2009-03-26 19:47:53.716 085 13061.83 522.17 57048.68 88888.00 2009-03-26 19:47:54.716 085 13061.96 521.92 57048.68 88888.00 2009-03-26 19:47:55.716 085 13061.57 521.80 57048.80 88888.00 2009-03-26 19:47:56.716 085 13062.09 521.92 57048.31 88888.00 2009-03-26 19:47:57.716 085 13061.18 521.42 57048.55 88888.00 2009-03-26 19:47:58.716 085 13061.57 522.04 57048.80 88888.00 2009-03-26 19:47:59.716 085 13061.57 521.42 57048.55 88888.00 2009-03-26 19:48:00.716 085 13061.70 521.80 57048.80 88888.00 2009-03-26 19:48:01.716 085 13062.22 521.55 57048.19 88888.00 2009-03-26 19:48:02.716 085 13061.57 522.04 57047.70 88888.00 2009-03-26 19:48:03.716 085 13062.35 521.42 57048.06 88888.00 2009-03-26 19:48:04.716 085 13061.83 521.80 57047.82 88888.00 2009-03-26 19:48:05.716 085 13062.22 522.17 57048.55 88888.00 2009-03-26 19:48:06.716 085 13062.09 522.91 57048.55 88888.00 2009-03-26 19:48:07.716 085 13061.31 522.54 57048.19 88888.00 2009-03-26 19:48:08.716 085 13062.87 522.79 57048.19 88888.00 2009-03-26 19:48:09.716 085 13062.48 521.80 57048.31 88888.00 2009-03-26 19:48:10.716 085 13062.35 523.03 57048.31 88888.00 2009-03-26 19:48:11.716 085 13062.09 522.66 57048.43 88888.00 2009-03-26 19:48:12.716 085 13062.61 523.03 57048.68 88888.00 2009-03-26 19:48:13.716 085 13062.87 523.16 57049.04 88888.00 2009-03-26 19:48:14.716 085 13063.26 523.28 57049.16 88888.00 2009-03-26 19:48:15.716 085 13063.26 523.03 57048.55 88888.00 2009-03-26 19:48:16.716 085 13063.52 523.53 57048.43 88888.00 2009-03-26 19:48:17.716 085 13063.91 522.91 57048.92 88888.00 2009-03-26 19:48:18.716 085 13062.48 523.78 57048.31 88888.00 2009-03-26 19:48:19.716 085 13063.26 524.15 57048.68 88888.00 2009-03-26 19:48:20.716 085 13063.65 523.78 57048.68 88888.00 2009-03-26 19:48:21.716 085 13063.91 523.03 57049.04 88888.00 2009-03-26 19:48:22.716 085 13064.04 522.91 57049.29 88888.00 2009-03-26 19:48:23.716 085 13063.52 522.91 57048.55 88888.00 2009-03-26 19:48:24.716 085 13064.30 523.53 57048.55 88888.00 2009-03-26 19:48:25.716 085 13062.87 523.16 57048.92 88888.00 2009-03-26 19:48:26.716 085 13064.04 522.66 57048.55 88888.00 2009-03-26 19:48:27.716 085 13063.78 523.16 57048.68 88888.00 2009-03-26 19:48:28.716 085 13063.91 523.41 57048.92 88888.00 2009-03-26 19:48:29.716 085 13064.04 523.65 57049.29 88888.00 2009-03-26 19:48:30.716 085 13063.52 522.79 57049.04 88888.00 2009-03-26 19:48:31.716 085 13064.17 522.66 57048.55 88888.00 2009-03-26 19:48:32.716 085 13063.65 522.66 57049.04 88888.00 2009-03-26 19:48:33.716 085 13063.91 522.91 57049.04 88888.00 2009-03-26 19:48:34.716 085 13064.30 521.92 57049.29 88888.00 2009-03-26 19:48:35.716 085 13063.65 522.54 57049.29 88888.00 2009-03-26 19:48:36.716 085 13063.91 522.17 57049.41 88888.00 2009-03-26 19:48:37.716 085 13063.91 522.04 57048.92 88888.00 2009-03-26 19:48:39.716 085 13063.13 522.91 57049.41 88888.00 2009-03-26 19:48:40.716 085 13063.91 522.79 57049.65 88888.00 2009-03-26 19:48:41.716 085 13064.04 522.54 57049.65 88888.00 2009-03-26 19:48:42.716 085 13063.78 522.42 57049.16 88888.00 2009-03-26 19:48:43.716 085 13063.52 522.91 57049.04 88888.00 2009-03-26 19:48:44.716 085 13063.65 522.66 57049.29 88888.00 2009-03-26 19:48:45.716 085 13063.65 522.66 57049.29 88888.00 2009-03-26 19:48:46.716 085 13064.04 522.17 57049.53 88888.00 2009-03-26 19:48:47.716 085 13063.26 522.79 57049.41 88888.00 2009-03-26 19:48:48.716 085 13064.56 522.91 57049.41 88888.00 2009-03-26 19:48:49.716 085 13063.39 522.42 57049.53 88888.00 2009-03-26 19:48:50.716 085 13063.91 523.16 57049.65 88888.00 2009-03-26 19:48:51.716 085 13063.39 523.16 57049.65 88888.00 2009-03-26 19:48:52.716 085 13063.13 523.65 57048.55 88888.00 2009-03-26 19:48:53.716 085 13064.04 523.16 57049.90 88888.00 2009-03-26 19:48:54.716 085 13063.39 523.03 57049.16 88888.00 2009-03-26 19:48:55.716 085 13063.00 523.28 57049.41 88888.00 2009-03-26 19:48:56.716 085 13063.39 522.66 57049.65 88888.00 2009-03-26 19:48:57.716 085 13063.52 523.78 57050.27 88888.00 2009-03-26 19:48:58.716 085 13062.48 523.28 57049.29 88888.00 2009-03-26 19:48:59.716 085 13062.35 524.27 57050.63 88888.00 2009-03-26 19:49:00.716 085 13062.61 524.15 57049.53 88888.00 2009-03-26 19:49:01.716 085 13062.35 522.79 57049.78 88888.00 2009-03-26 19:49:02.716 085 13062.61 523.78 57049.65 88888.00 2009-03-26 19:49:03.716 085 13062.35 523.41 57049.90 88888.00 2009-03-26 19:49:04.716 085 13062.35 523.90 57049.90 88888.00 2009-03-26 19:49:05.716 085 13062.74 523.41 57049.53 88888.00 2009-03-26 19:49:06.716 085 13062.48 523.53 57049.29 88888.00 2009-03-26 19:49:07.716 085 13062.35 523.90 57049.78 88888.00 2009-03-26 19:49:08.716 085 13062.48 524.77 57049.29 88888.00 2009-03-26 19:49:09.716 085 13062.61 524.15 57049.65 88888.00 2009-03-26 19:49:10.716 085 13062.09 524.27 57049.78 88888.00 2009-03-26 19:49:11.716 085 13063.00 524.64 57049.41 88888.00 2009-03-26 19:49:12.716 085 13062.35 525.14 57049.04 88888.00 2009-03-26 19:49:13.716 085 13062.61 524.40 57049.16 88888.00 2009-03-26 19:49:14.716 085 13062.09 525.02 57049.65 88888.00 2009-03-26 19:49:15.716 085 13062.22 524.40 57050.27 88888.00 2009-03-26 19:49:16.716 085 13062.87 524.77 57049.04 88888.00 2009-03-26 19:49:17.716 085 13062.74 524.77 57048.92 88888.00 2009-03-26 19:49:18.716 085 13062.61 525.26 57049.41 88888.00 2009-03-26 19:49:19.716 085 13062.74 525.26 57049.41 88888.00 2009-03-26 19:49:20.716 085 13062.48 525.14 57049.29 88888.00 2009-03-26 19:49:21.716 085 13062.35 525.14 57049.29 88888.00 2009-03-26 19:49:22.716 085 13062.48 524.77 57049.29 88888.00 2009-03-26 19:49:23.716 085 13063.39 524.89 57049.53 88888.00 2009-03-26 19:49:24.716 085 13062.87 525.02 57049.16 88888.00 2009-03-26 19:49:25.716 085 13062.35 524.89 57049.65 88888.00 2009-03-26 19:49:26.716 085 13062.35 525.26 57048.92 88888.00 2009-03-26 19:49:27.716 085 13063.00 524.64 57049.29 88888.00 2009-03-26 19:49:28.716 085 13061.70 524.64 57049.53 88888.00 2009-03-26 19:49:29.716 085 13062.87 525.26 57049.41 88888.00 2009-03-26 19:49:30.716 085 13063.00 524.64 57049.29 88888.00 2009-03-26 19:49:31.716 085 13062.35 525.02 57049.16 88888.00 2009-03-26 19:49:32.716 085 13062.87 524.89 57049.53 88888.00 2009-03-26 19:49:33.716 085 13062.74 524.77 57049.90 88888.00 2009-03-26 19:49:34.716 085 13062.48 525.39 57049.29 88888.00 2009-03-26 19:49:35.716 085 13062.74 524.89 57049.41 88888.00 2009-03-26 19:49:36.716 085 13062.22 525.14 57049.53 88888.00 2009-03-26 19:49:37.716 085 13062.35 524.77 57049.90 88888.00 2009-03-26 19:49:38.716 085 13062.22 524.15 57049.78 88888.00 2009-03-26 19:49:39.716 085 13062.61 524.52 57049.78 88888.00 2009-03-26 19:49:40.716 085 13062.09 524.15 57049.29 88888.00 2009-03-26 19:49:41.716 085 13061.57 524.89 57049.53 88888.00 2009-03-26 19:49:42.716 085 13061.83 524.03 57048.55 88888.00 2009-03-26 19:49:43.716 085 13062.74 524.27 57048.80 88888.00 2009-03-26 19:49:44.716 085 13061.96 523.78 57049.04 88888.00 2009-03-26 19:49:45.716 085 13062.09 524.27 57048.68 88888.00 2009-03-26 19:49:46.716 085 13062.09 524.15 57049.16 88888.00 2009-03-26 19:49:47.716 085 13061.96 523.90 57049.16 88888.00 2009-03-26 19:49:48.716 085 13061.83 523.78 57049.41 88888.00 2009-03-26 19:49:49.716 085 13061.96 523.65 57049.04 88888.00 2009-03-26 19:49:50.716 085 13062.48 523.65 57049.04 88888.00 2009-03-26 19:49:51.716 085 13061.44 524.27 57049.41 88888.00 2009-03-26 19:49:52.716 085 13061.83 524.27 57049.65 88888.00 2009-03-26 19:49:53.716 085 13061.96 523.78 57049.29 88888.00 2009-03-26 19:49:54.716 085 13062.35 523.90 57049.04 88888.00 2009-03-26 19:49:55.716 085 13061.57 523.90 57049.29 88888.00 2009-03-26 19:49:56.716 085 13062.09 523.53 57048.55 88888.00 2009-03-26 19:49:57.716 085 13062.09 523.65 57048.68 88888.00 2009-03-26 19:49:58.716 085 13061.44 523.90 57048.80 88888.00 2009-03-26 19:49:59.716 085 13061.18 523.90 57048.68 88888.00 2009-03-26 19:50:00.716 085 13061.31 524.03 57049.29 88888.00 2009-03-26 19:50:01.716 085 13060.92 523.78 57049.29 88888.00 2009-03-26 19:50:02.716 085 13061.83 524.77 57048.68 88888.00 2009-03-26 19:50:03.716 085 13061.31 524.52 57049.41 88888.00 2009-03-26 19:50:04.716 085 13061.31 524.89 57048.55 88888.00 2009-03-26 19:50:05.716 085 13061.05 525.14 57049.41 88888.00 2009-03-26 19:50:06.716 085 13061.57 524.64 57048.80 88888.00 2009-03-26 19:50:07.716 085 13061.44 524.89 57049.16 88888.00 2009-03-26 19:50:08.716 085 13061.70 524.64 57049.16 88888.00 2009-03-26 19:50:09.716 085 13061.96 525.39 57048.68 88888.00 2009-03-26 19:50:10.716 085 13061.70 525.64 57048.68 88888.00 2009-03-26 19:50:11.716 085 13061.57 524.77 57048.92 88888.00 2009-03-26 19:50:12.716 085 13061.18 525.14 57048.80 88888.00 2009-03-26 19:50:13.716 085 13061.05 525.51 57049.29 88888.00 2009-03-26 19:50:14.716 085 13061.31 524.89 57048.68 88888.00 2009-03-26 19:50:15.716 085 13060.79 525.26 57048.92 88888.00 2009-03-26 19:50:16.716 085 13061.44 524.89 57048.68 88888.00 2009-03-26 19:50:17.716 085 13062.22 524.77 57049.16 88888.00 2009-03-26 19:50:18.716 085 13061.31 524.89 57048.55 88888.00 2009-03-26 19:50:19.716 085 13061.57 525.64 57049.04 88888.00 2009-03-26 19:50:20.716 085 13061.31 524.03 57048.80 88888.00 2009-03-26 19:50:21.716 085 13060.92 525.02 57049.16 88888.00 2009-03-26 19:50:22.716 085 13060.92 524.89 57049.04 88888.00 2009-03-26 19:50:23.716 085 13061.05 524.52 57048.68 88888.00 2009-03-26 19:50:24.716 085 13061.44 524.77 57048.80 88888.00 2009-03-26 19:50:25.716 085 13061.31 524.77 57048.31 88888.00 2009-03-26 19:50:26.716 085 13061.31 524.27 57048.19 88888.00 2009-03-26 19:50:27.716 085 13061.18 523.90 57048.68 88888.00 2009-03-26 19:50:28.716 085 13061.18 524.77 57048.43 88888.00 2009-03-26 19:50:29.716 085 13061.18 524.89 57048.92 88888.00 2009-03-26 19:50:30.716 085 13061.70 523.41 57048.55 88888.00 2009-03-26 19:50:31.716 085 13061.05 524.77 57049.29 88888.00 2009-03-26 19:50:32.716 085 13061.83 524.27 57049.29 88888.00 2009-03-26 19:50:33.716 085 13061.44 524.15 57048.68 88888.00 2009-03-26 19:50:34.716 085 13061.18 524.27 57048.31 88888.00 2009-03-26 19:50:35.716 085 13060.92 524.27 57048.68 88888.00 2009-03-26 19:50:36.716 085 13061.44 524.15 57048.06 88888.00 2009-03-26 19:50:37.716 085 13061.05 523.90 57048.55 88888.00 2009-03-26 19:50:38.716 085 13061.70 524.03 57048.55 88888.00 2009-03-26 19:50:39.716 085 13061.18 524.27 57048.06 88888.00 2009-03-26 19:50:40.716 085 13061.57 524.27 57048.43 88888.00 2009-03-26 19:50:41.716 085 13061.44 524.27 57049.04 88888.00 2009-03-26 19:50:42.716 085 13061.31 524.03 57048.68 88888.00 2009-03-26 19:50:43.716 085 13061.31 523.65 57049.16 88888.00 2009-03-26 19:50:44.716 085 13061.96 523.78 57048.92 88888.00 2009-03-26 19:50:45.716 085 13061.83 523.41 57048.43 88888.00 2009-03-26 19:50:46.716 085 13060.92 523.53 57049.16 88888.00 2009-03-26 19:50:47.716 085 13061.70 523.41 57049.29 88888.00 2009-03-26 19:50:48.716 085 13061.57 524.40 57048.43 88888.00 2009-03-26 19:50:49.716 085 13061.70 523.65 57048.92 88888.00 2009-03-26 19:50:50.716 085 13061.70 523.65 57049.04 88888.00 2009-03-26 19:50:51.716 085 13061.31 523.53 57048.68 88888.00 2009-03-26 19:50:52.716 085 13061.70 524.15 57048.43 88888.00 2009-03-26 19:50:53.716 085 13061.83 524.03 57048.55 88888.00 2009-03-26 19:50:54.716 085 13061.31 523.65 57049.04 88888.00 2009-03-26 19:50:55.716 085 13061.31 523.28 57049.04 88888.00 2009-03-26 19:50:56.716 085 13061.31 523.53 57049.04 88888.00 2009-03-26 19:50:57.716 085 13061.31 524.15 57048.06 88888.00 2009-03-26 19:50:58.716 085 13061.05 523.78 57048.55 88888.00 2009-03-26 19:50:59.716 085 13061.31 523.78 57048.80 88888.00 2009-03-26 19:51:00.716 085 13061.44 523.78 57048.68 88888.00 2009-03-26 19:51:01.716 085 13061.83 523.90 57048.31 88888.00 2009-03-26 19:51:02.716 085 13060.79 524.40 57048.31 88888.00 2009-03-26 19:51:03.716 085 13060.92 524.27 57048.68 88888.00 2009-03-26 19:51:04.716 085 13061.31 524.64 57048.55 88888.00 2009-03-26 19:51:05.716 085 13061.18 524.27 57048.92 88888.00 2009-03-26 19:51:06.716 085 13061.05 524.27 57049.16 88888.00 2009-03-26 19:51:07.716 085 13061.83 524.15 57048.43 88888.00 2009-03-26 19:51:08.716 085 13061.44 524.03 57049.04 88888.00 2009-03-26 19:51:09.716 085 13061.57 524.27 57049.16 88888.00 2009-03-26 19:51:10.716 085 13061.44 523.90 57048.43 88888.00 2009-03-26 19:51:11.716 085 13061.83 524.15 57048.55 88888.00 2009-03-26 19:51:12.716 085 13061.96 524.15 57048.68 88888.00 2009-03-26 19:51:13.716 085 13061.57 523.78 57048.19 88888.00 2009-03-26 19:51:14.716 085 13062.48 524.40 57049.16 88888.00 2009-03-26 19:51:15.716 085 13062.22 523.78 57048.31 88888.00 2009-03-26 19:51:16.716 085 13062.09 524.15 57048.92 88888.00 2009-03-26 19:51:17.716 085 13062.35 524.03 57048.31 88888.00 2009-03-26 19:51:18.716 085 13062.09 524.03 57049.53 88888.00 2009-03-26 19:51:19.716 085 13062.35 523.65 57049.29 88888.00 2009-03-26 19:51:20.716 085 13063.13 523.53 57048.80 88888.00 2009-03-26 19:51:21.716 085 13062.35 523.53 57048.80 88888.00 2009-03-26 19:51:22.716 085 13062.09 523.90 57049.41 88888.00 2009-03-26 19:51:23.716 085 13062.74 523.65 57049.04 88888.00 2009-03-26 19:51:24.716 085 13062.22 524.40 57048.92 88888.00 2009-03-26 19:51:25.716 085 13062.09 524.03 57048.68 88888.00 2009-03-26 19:51:26.716 085 13062.87 524.15 57048.31 88888.00 2009-03-26 19:51:27.716 085 13062.22 523.53 57048.19 88888.00 2009-03-26 19:51:28.716 085 13061.96 523.90 57049.29 88888.00 2009-03-26 19:51:29.716 085 13061.96 523.90 57048.80 88888.00 2009-03-26 19:51:30.716 085 13062.22 524.27 57048.92 88888.00 2009-03-26 19:51:31.716 085 13063.00 524.40 57049.04 88888.00 2009-03-26 19:51:32.716 085 13062.22 524.15 57048.68 88888.00 2009-03-26 19:51:33.716 085 13062.48 523.53 57049.41 88888.00 2009-03-26 19:51:34.716 085 13062.61 524.15 57049.16 88888.00 2009-03-26 19:51:35.716 085 13062.61 523.78 57049.29 88888.00 2009-03-26 19:51:36.716 085 13061.70 524.27 57048.80 88888.00 2009-03-26 19:51:37.716 085 13062.61 523.78 57049.53 88888.00 2009-03-26 19:51:38.716 085 13061.96 523.78 57049.04 88888.00 2009-03-26 19:51:39.716 085 13062.35 524.15 57048.92 88888.00 2009-03-26 19:51:40.716 085 13062.87 524.40 57048.92 88888.00 2009-03-26 19:51:41.716 085 13062.48 523.41 57048.80 88888.00 2009-03-26 19:51:42.716 085 13062.61 524.15 57049.29 88888.00 2009-03-26 19:51:43.716 085 13063.00 523.65 57048.80 88888.00 2009-03-26 19:51:44.716 085 13063.13 524.40 57048.80 88888.00 2009-03-26 19:51:45.716 085 13063.26 523.90 57049.04 88888.00 2009-03-26 19:51:46.716 085 13062.87 523.90 57048.92 88888.00 2009-03-26 19:51:47.716 085 13063.78 523.65 57048.68 88888.00 2009-03-26 19:51:48.716 085 13063.52 524.40 57049.29 88888.00 2009-03-26 19:51:49.716 085 13062.87 524.15 57048.43 88888.00 2009-03-26 19:51:50.716 085 13062.87 523.90 57049.16 88888.00 2009-03-26 19:51:51.716 085 13063.39 523.90 57049.04 88888.00 2009-03-26 19:51:52.716 085 13063.13 524.40 57048.68 88888.00 2009-03-26 19:51:53.716 085 13063.00 523.78 57048.68 88888.00 2009-03-26 19:51:54.716 085 13063.13 524.15 57048.55 88888.00 2009-03-26 19:51:55.716 085 13063.00 524.89 57048.92 88888.00 2009-03-26 19:51:56.716 085 13061.96 524.15 57048.80 88888.00 2009-03-26 19:51:57.716 085 13062.87 524.27 57048.68 88888.00 2009-03-26 19:51:58.716 085 13063.26 524.03 57049.04 88888.00 2009-03-26 19:51:59.716 085 13063.39 524.27 57049.65 88888.00 2009-03-26 19:52:00.716 085 13062.87 524.52 57048.31 88888.00 2009-03-26 19:52:01.716 085 13062.74 523.78 57049.29 88888.00 2009-03-26 19:52:02.716 085 13063.26 523.78 57048.68 88888.00 2009-03-26 19:52:03.716 085 13062.87 524.15 57049.04 88888.00 2009-03-26 19:52:04.716 085 13063.13 524.27 57048.43 88888.00 2009-03-26 19:52:05.716 085 13062.35 524.89 57048.92 88888.00 2009-03-26 19:52:06.716 085 13062.48 524.52 57049.04 88888.00 2009-03-26 19:52:07.716 085 13062.74 525.39 57049.04 88888.00 2009-03-26 19:52:08.716 085 13062.87 524.15 57049.16 88888.00 2009-03-26 19:52:09.716 085 13062.74 524.27 57049.16 88888.00 2009-03-26 19:52:10.716 085 13063.13 524.77 57049.53 88888.00 2009-03-26 19:52:11.716 085 13062.74 525.14 57048.92 88888.00 2009-03-26 19:52:12.716 085 13062.61 524.77 57048.92 88888.00 2009-03-26 19:52:13.716 085 13063.52 525.26 57049.16 88888.00 2009-03-26 19:52:14.716 085 13062.35 525.51 57049.16 88888.00 2009-03-26 19:52:15.716 085 13063.00 525.39 57049.16 88888.00 2009-03-26 19:52:16.716 085 13063.52 525.39 57049.29 88888.00 2009-03-26 19:52:17.716 085 13063.13 525.88 57048.80 88888.00 2009-03-26 19:52:18.716 085 13062.87 524.89 57049.16 88888.00 2009-03-26 19:52:19.716 085 13063.13 525.14 57049.41 88888.00 2009-03-26 19:52:20.716 085 13063.26 525.64 57048.80 88888.00 2009-03-26 19:52:21.716 085 13063.52 525.26 57049.04 88888.00 2009-03-26 19:52:22.716 085 13063.39 525.64 57049.04 88888.00 2009-03-26 19:52:23.716 085 13063.13 524.40 57048.80 88888.00 2009-03-26 19:52:24.716 085 13063.13 525.76 57049.16 88888.00 2009-03-26 19:52:25.716 085 13063.52 525.88 57049.78 88888.00 2009-03-26 19:52:26.716 085 13063.26 525.26 57048.55 88888.00 2009-03-26 19:52:27.716 085 13063.52 525.64 57049.53 88888.00 2009-03-26 19:52:28.716 085 13064.04 525.39 57049.16 88888.00 2009-03-26 19:52:29.716 085 13063.52 525.39 57049.04 88888.00 2009-03-26 19:52:30.716 085 13063.52 525.51 57049.04 88888.00 2009-03-26 19:52:31.716 085 13063.65 524.77 57049.53 88888.00 2009-03-26 19:52:32.716 085 13063.52 525.26 57049.53 88888.00 2009-03-26 19:52:33.716 085 13063.13 524.89 57048.80 88888.00 2009-03-26 19:52:34.716 085 13063.39 524.15 57049.16 88888.00 2009-03-26 19:52:35.716 085 13063.26 524.64 57049.04 88888.00 2009-03-26 19:52:36.716 085 13064.04 524.64 57049.04 88888.00 2009-03-26 19:52:37.716 085 13063.65 524.03 57049.29 88888.00 2009-03-26 19:52:38.716 085 13062.87 524.40 57048.80 88888.00 2009-03-26 19:52:39.716 085 13062.61 524.03 57048.68 88888.00 2009-03-26 19:52:40.716 085 13063.65 524.03 57049.41 88888.00 2009-03-26 19:52:41.716 085 13063.00 524.52 57049.41 88888.00 2009-03-26 19:52:42.716 085 13063.13 524.89 57048.19 88888.00 2009-03-26 19:52:43.716 085 13063.00 524.27 57049.16 88888.00 2009-03-26 19:52:44.716 085 13063.00 524.64 57049.04 88888.00 2009-03-26 19:52:45.716 085 13063.39 523.90 57049.29 88888.00 2009-03-26 19:52:46.716 085 13063.00 524.27 57049.53 88888.00 2009-03-26 19:52:47.716 085 13062.22 524.15 57049.29 88888.00 2009-03-26 19:52:48.716 085 13063.13 524.64 57049.65 88888.00 2009-03-26 19:52:49.716 085 13063.65 525.64 57049.41 88888.00 2009-03-26 19:52:50.716 085 13063.52 525.14 57049.41 88888.00 2009-03-26 19:52:51.716 085 13063.78 524.52 57048.92 88888.00 2009-03-26 19:52:52.716 085 13063.91 525.39 57049.65 88888.00 2009-03-26 19:52:53.716 085 13063.91 525.39 57049.53 88888.00 2009-03-26 19:52:54.716 085 13063.52 525.76 57049.04 88888.00 2009-03-26 19:52:55.716 085 13063.26 525.64 57049.53 88888.00 2009-03-26 19:52:56.716 085 13063.13 525.76 57049.29 88888.00 2009-03-26 19:52:57.716 085 13063.00 525.76 57049.65 88888.00 2009-03-26 19:52:58.716 085 13063.00 525.76 57049.78 88888.00 2009-03-26 19:52:59.716 085 13063.91 526.13 57049.04 88888.00 2009-03-26 19:53:00.716 085 13063.91 525.76 57049.53 88888.00 2009-03-26 19:53:01.716 085 13063.78 526.50 57049.90 88888.00 2009-03-26 19:53:02.716 085 13063.26 526.50 57049.90 88888.00 2009-03-26 19:53:03.716 085 13063.13 526.50 57049.53 88888.00 2009-03-26 19:53:04.716 085 13063.39 527.12 57049.53 88888.00 2009-03-26 19:53:05.716 085 13063.13 526.13 57049.04 88888.00 2009-03-26 19:53:06.716 085 13063.52 526.38 57049.41 88888.00 2009-03-26 19:53:07.716 085 13064.04 525.88 57049.65 88888.00 2009-03-26 19:53:08.716 085 13063.13 526.13 57049.53 88888.00 2009-03-26 19:53:09.716 085 13063.39 526.01 57049.65 88888.00 2009-03-26 19:53:10.716 085 13064.30 526.75 57049.90 88888.00 2009-03-26 19:53:11.716 085 13063.26 526.75 57049.65 88888.00 2009-03-26 19:53:12.716 085 13063.78 526.01 57049.53 88888.00 2009-03-26 19:53:13.716 085 13063.39 526.50 57049.53 88888.00 2009-03-26 19:53:14.716 085 13064.43 526.38 57049.90 88888.00 2009-03-26 19:53:15.716 085 13064.04 526.63 57049.78 88888.00 2009-03-26 19:53:16.716 085 13063.65 526.25 57049.65 88888.00 2009-03-26 19:53:17.716 085 13063.91 526.01 57050.02 88888.00 2009-03-26 19:53:18.716 085 13064.30 525.76 57050.02 88888.00 2009-03-26 19:53:19.716 085 13064.43 526.87 57049.53 88888.00 2009-03-26 19:53:20.716 085 13064.56 526.87 57049.41 88888.00 2009-03-26 19:53:21.716 085 13063.91 526.75 57049.78 88888.00 2009-03-26 19:53:22.716 085 13064.95 526.38 57049.90 88888.00 2009-03-26 19:53:23.716 085 13064.56 525.88 57049.41 88888.00 2009-03-26 19:53:24.716 085 13064.69 525.76 57049.78 88888.00 2009-03-26 19:53:25.716 085 13064.82 526.25 57050.02 88888.00 2009-03-26 19:53:26.716 085 13064.82 526.25 57049.29 88888.00 2009-03-26 19:53:27.716 085 13065.21 525.76 57049.53 88888.00 2009-03-26 19:53:28.716 085 13064.30 525.88 57049.29 88888.00 2009-03-26 19:53:29.716 085 13065.08 526.25 57049.78 88888.00 2009-03-26 19:53:30.716 085 13064.82 526.25 57049.16 88888.00 2009-03-26 19:53:31.716 085 13064.30 526.50 57049.16 88888.00 2009-03-26 19:53:32.716 085 13064.69 526.25 57048.80 88888.00 2009-03-26 19:53:33.716 085 13064.30 525.39 57049.53 88888.00 2009-03-26 19:53:34.716 085 13064.43 525.51 57049.16 88888.00 2009-03-26 19:53:35.716 085 13064.43 525.51 57050.02 88888.00 2009-03-26 19:53:36.716 085 13064.56 525.76 57049.16 88888.00 2009-03-26 19:53:37.716 085 13064.69 524.89 57049.90 88888.00 2009-03-26 19:53:38.716 085 13064.56 525.88 57049.78 88888.00 2009-03-26 19:53:39.716 085 13064.82 525.64 57049.78 88888.00 2009-03-26 19:53:40.716 085 13064.04 525.39 57049.16 88888.00 2009-03-26 19:53:41.716 085 13065.08 525.14 57050.02 88888.00 2009-03-26 19:53:42.716 085 13064.69 525.26 57050.39 88888.00 2009-03-26 19:53:43.716 085 13064.56 526.13 57049.53 88888.00 2009-03-26 19:53:44.716 085 13064.95 526.13 57049.16 88888.00 2009-03-26 19:53:45.716 085 13065.21 526.50 57050.02 88888.00 2009-03-26 19:53:46.716 085 13064.95 526.25 57050.39 88888.00 2009-03-26 19:53:47.716 085 13065.60 526.13 57050.27 88888.00 2009-03-26 19:53:48.716 085 13064.95 526.01 57049.41 88888.00 2009-03-26 19:53:49.716 085 13064.95 526.13 57049.53 88888.00 2009-03-26 19:53:50.716 085 13063.78 526.87 57049.41 88888.00 2009-03-26 19:53:51.716 085 13065.21 526.87 57050.14 88888.00 2009-03-26 19:53:52.716 085 13064.82 526.38 57049.53 88888.00 2009-03-26 19:53:53.716 085 13064.69 527.12 57049.78 88888.00 2009-03-26 19:53:54.716 085 13064.95 526.75 57049.78 88888.00 2009-03-26 19:53:55.716 085 13065.34 526.50 57049.78 88888.00 2009-03-26 19:53:56.716 085 13065.08 526.25 57050.02 88888.00 2009-03-26 19:53:57.716 085 13065.08 526.25 57049.90 88888.00 2009-03-26 19:53:58.716 085 13065.60 526.01 57049.78 88888.00 2009-03-26 19:53:59.716 085 13065.47 526.50 57050.51 88888.00 2009-03-26 19:54:00.716 085 13065.08 525.76 57050.39 88888.00 2009-03-26 19:54:01.716 085 13065.60 526.38 57050.51 88888.00 2009-03-26 19:54:02.716 085 13065.34 526.38 57049.90 88888.00 2009-03-26 19:54:03.716 085 13065.60 526.13 57050.14 88888.00 2009-03-26 19:54:04.716 085 13065.47 526.13 57049.90 88888.00 2009-03-26 19:54:05.716 085 13065.47 526.13 57049.78 88888.00 2009-03-26 19:54:06.716 085 13065.34 526.63 57049.90 88888.00 2009-03-26 19:54:07.716 085 13064.04 525.88 57050.27 88888.00 2009-03-26 19:54:08.716 085 13064.95 526.50 57050.27 88888.00 2009-03-26 19:54:09.716 085 13065.86 525.51 57050.27 88888.00 2009-03-26 19:54:10.716 085 13065.21 524.52 57050.27 88888.00 2009-03-26 19:54:11.716 085 13065.47 524.40 57049.65 88888.00 2009-03-26 19:54:12.716 085 13065.47 525.39 57050.27 88888.00 2009-03-26 19:54:13.716 085 13064.95 524.03 57049.41 88888.00 2009-03-26 19:54:14.716 085 13065.34 524.27 57049.29 88888.00 2009-03-26 19:54:15.716 085 13064.56 524.64 57050.02 88888.00 2009-03-26 19:54:16.716 085 13064.95 524.03 57048.92 88888.00 2009-03-26 19:54:17.716 085 13065.47 523.90 57049.41 88888.00 2009-03-26 19:54:18.716 085 13065.47 523.65 57049.29 88888.00 2009-03-26 19:54:19.716 085 13065.34 523.16 57049.78 88888.00 2009-03-26 19:54:20.716 085 13064.95 523.90 57049.90 88888.00 2009-03-26 19:54:21.716 085 13064.95 523.65 57049.90 88888.00 2009-03-26 19:54:22.716 085 13064.95 522.91 57049.65 88888.00 2009-03-26 19:54:23.716 085 13065.21 522.79 57050.14 88888.00 2009-03-26 19:54:24.716 085 13064.56 522.66 57049.78 88888.00 2009-03-26 19:54:25.716 085 13065.34 522.66 57049.41 88888.00 2009-03-26 19:54:26.716 085 13064.17 523.41 57049.65 88888.00 2009-03-26 19:54:27.716 085 13064.17 523.16 57049.29 88888.00 2009-03-26 19:54:28.716 085 13064.43 522.79 57049.29 88888.00 2009-03-26 19:54:29.716 085 13063.78 523.41 57049.41 88888.00 2009-03-26 19:54:30.716 085 13063.39 522.91 57049.53 88888.00 2009-03-26 19:54:31.716 085 13064.17 523.90 57049.90 88888.00 2009-03-26 19:54:32.716 085 13063.52 523.16 57049.90 88888.00 2009-03-26 19:54:33.716 085 13064.04 523.03 57049.78 88888.00 2009-03-26 19:54:34.716 085 13063.65 523.16 57049.53 88888.00 2009-03-26 19:54:35.716 085 13063.52 523.28 57049.16 88888.00 2009-03-26 19:54:36.716 085 13063.78 523.78 57049.29 88888.00 2009-03-26 19:54:37.716 085 13063.52 523.53 57049.16 88888.00 2009-03-26 19:54:38.716 085 13063.52 523.28 57049.41 88888.00 2009-03-26 19:54:39.716 085 13064.04 523.03 57049.04 88888.00 2009-03-26 19:54:40.716 085 13063.39 524.15 57049.29 88888.00 2009-03-26 19:54:41.716 085 13063.78 524.52 57049.90 88888.00 2009-03-26 19:54:42.716 085 13064.17 524.15 57048.68 88888.00 2009-03-26 19:54:43.716 085 13064.04 524.27 57049.78 88888.00 2009-03-26 19:54:44.716 085 13064.30 524.03 57049.16 88888.00 2009-03-26 19:54:45.716 085 13064.69 524.77 57048.80 88888.00 2009-03-26 19:54:46.716 085 13064.82 524.52 57049.53 88888.00 2009-03-26 19:54:47.716 085 13064.04 524.64 57049.04 88888.00 2009-03-26 19:54:48.716 085 13064.43 524.77 57049.65 88888.00 2009-03-26 19:54:49.716 085 13065.21 525.14 57049.16 88888.00 2009-03-26 19:54:50.716 085 13065.08 525.39 57049.53 88888.00 2009-03-26 19:54:51.716 085 13064.95 524.52 57049.65 88888.00 2009-03-26 19:54:52.716 085 13065.73 525.14 57049.53 88888.00 2009-03-26 19:54:53.716 085 13065.60 524.64 57049.90 88888.00 2009-03-26 19:54:54.716 085 13065.99 525.02 57049.90 88888.00 2009-03-26 19:54:55.716 085 13065.73 525.14 57049.29 88888.00 2009-03-26 19:54:56.716 085 13065.99 524.27 57049.78 88888.00 2009-03-26 19:54:57.716 085 13067.03 524.77 57049.41 88888.00 2009-03-26 19:54:58.716 085 13066.12 524.77 57050.14 88888.00 2009-03-26 19:54:59.716 085 13066.25 524.15 57049.90 88888.00 2009-03-26 19:55:00.716 085 13066.12 524.27 57049.65 88888.00 2009-03-26 19:55:01.716 085 13066.51 524.52 57049.53 88888.00 2009-03-26 19:55:02.716 085 13066.38 524.27 57050.39 88888.00 2009-03-26 19:55:03.716 085 13065.99 524.15 57049.41 88888.00 2009-03-26 19:55:04.716 085 13066.64 524.15 57050.14 88888.00 2009-03-26 19:55:05.716 085 13066.90 523.78 57050.14 88888.00 2009-03-26 19:55:06.716 085 13066.51 524.03 57050.02 88888.00 2009-03-26 19:55:07.716 085 13065.73 523.90 57050.27 88888.00 2009-03-26 19:55:08.716 085 13066.77 524.03 57049.90 88888.00 2009-03-26 19:55:09.716 085 13066.51 524.64 57050.39 88888.00 2009-03-26 19:55:10.716 085 13066.77 524.03 57050.39 88888.00 2009-03-26 19:55:11.716 085 13066.77 523.65 57050.14 88888.00 2009-03-26 19:55:12.716 085 13066.38 523.65 57049.78 88888.00 2009-03-26 19:55:13.716 085 13066.64 524.15 57050.51 88888.00 2009-03-26 19:55:14.716 085 13065.99 524.15 57050.27 88888.00 2009-03-26 19:55:15.716 085 13067.42 525.14 57050.14 88888.00 2009-03-26 19:55:16.716 085 13066.77 524.40 57050.14 88888.00 2009-03-26 19:55:17.716 085 13066.64 523.78 57050.75 88888.00 2009-03-26 19:55:18.716 085 13066.12 524.77 57050.51 88888.00 2009-03-26 19:55:19.716 085 13066.77 524.52 57050.75 88888.00 2009-03-26 19:55:20.716 085 13067.68 524.64 57050.14 88888.00 2009-03-26 19:55:21.716 085 13066.77 524.64 57050.88 88888.00 2009-03-26 19:55:22.716 085 13067.03 524.89 57051.12 88888.00 2009-03-26 19:55:23.716 085 13067.55 524.64 57050.27 88888.00 2009-03-26 19:55:24.716 085 13066.90 525.14 57051.49 88888.00 2009-03-26 19:55:25.716 085 13067.55 524.64 57050.88 88888.00 2009-03-26 19:55:26.716 085 13067.03 524.89 57050.63 88888.00 2009-03-26 19:55:27.716 085 13067.03 524.40 57050.88 88888.00 2009-03-26 19:55:28.716 085 13066.90 524.64 57050.88 88888.00 2009-03-26 19:55:29.716 085 13067.42 524.52 57051.00 88888.00 2009-03-26 19:55:30.716 085 13067.16 525.39 57050.63 88888.00 2009-03-26 19:55:31.716 085 13067.55 524.64 57051.36 88888.00 2009-03-26 19:55:32.716 085 13067.94 524.77 57051.00 88888.00 2009-03-26 19:55:33.716 085 13067.81 525.14 57050.88 88888.00 2009-03-26 19:55:34.716 085 13067.55 524.64 57051.36 88888.00 2009-03-26 19:55:35.716 085 13067.55 524.40 57051.12 88888.00 2009-03-26 19:55:36.716 085 13067.81 524.52 57051.36 88888.00 2009-03-26 19:55:37.716 085 13068.33 524.15 57051.00 88888.00 2009-03-26 19:55:38.716 085 13067.94 524.27 57050.88 88888.00 2009-03-26 19:55:39.716 085 13068.20 524.27 57051.36 88888.00 2009-03-26 19:55:40.716 085 13068.98 524.40 57050.75 88888.00 2009-03-26 19:55:41.716 085 13068.33 525.26 57051.12 88888.00 2009-03-26 19:55:42.716 085 13068.59 524.64 57051.24 88888.00 2009-03-26 19:55:43.716 085 13068.46 525.51 57051.00 88888.00 2009-03-26 19:55:44.716 085 13068.33 525.26 57051.36 88888.00 2009-03-26 19:55:45.716 085 13068.72 525.02 57051.49 88888.00 2009-03-26 19:55:46.716 085 13068.72 525.02 57050.88 88888.00 2009-03-26 19:55:47.716 085 13068.59 525.02 57051.49 88888.00 2009-03-26 19:55:48.716 085 13068.85 524.52 57051.61 88888.00 2009-03-26 19:55:49.716 085 13068.46 525.26 57051.49 88888.00 2009-03-26 19:55:50.716 085 13068.72 525.02 57051.12 88888.00 2009-03-26 19:55:51.716 085 13068.98 525.64 57051.73 88888.00 2009-03-26 19:55:52.716 085 13068.46 524.89 57050.88 88888.00 2009-03-26 19:55:53.716 085 13068.07 525.02 57051.61 88888.00 2009-03-26 19:55:54.716 085 13067.55 525.64 57051.36 88888.00 2009-03-26 19:55:55.716 085 13067.55 525.51 57051.73 88888.00 2009-03-26 19:55:56.716 085 13068.07 524.77 57051.36 88888.00 2009-03-26 19:55:57.716 085 13067.68 524.89 57050.75 88888.00 2009-03-26 19:55:58.716 085 13067.81 525.26 57051.49 88888.00 2009-03-26 19:55:59.716 085 13067.03 525.02 57051.49 88888.00 2009-03-26 19:56:00.716 085 13067.55 525.14 57051.73 88888.00 2009-03-26 19:56:01.716 085 13066.90 525.02 57051.98 88888.00 2009-03-26 19:56:02.716 085 13066.77 525.39 57051.49 88888.00 2009-03-26 19:56:03.716 085 13066.90 524.64 57051.24 88888.00 2009-03-26 19:56:04.716 085 13067.03 525.02 57051.00 88888.00 2009-03-26 19:56:05.716 085 13067.68 525.14 57051.49 88888.00 2009-03-26 19:56:06.716 085 13066.77 525.14 57051.24 88888.00 2009-03-26 19:56:07.716 085 13066.90 525.39 57051.24 88888.00 2009-03-26 19:56:08.716 085 13066.77 525.64 57051.12 88888.00 2009-03-26 19:56:09.716 085 13066.64 525.51 57051.73 88888.00 2009-03-26 19:56:10.716 085 13067.03 525.39 57051.49 88888.00 2009-03-26 19:56:11.716 085 13066.51 525.26 57051.24 88888.00 2009-03-26 19:56:12.716 085 13066.90 525.51 57051.12 88888.00 2009-03-26 19:56:13.716 085 13067.03 524.77 57051.00 88888.00 2009-03-26 19:56:14.716 085 13066.51 525.64 57051.61 88888.00 2009-03-26 19:56:15.716 085 13067.42 525.64 57051.24 88888.00 2009-03-26 19:56:16.716 085 13066.64 525.26 57051.24 88888.00 2009-03-26 19:56:17.716 085 13067.29 525.51 57051.36 88888.00 2009-03-26 19:56:18.716 085 13066.90 526.01 57051.36 88888.00 2009-03-26 19:56:19.716 085 13066.51 525.88 57050.75 88888.00 2009-03-26 19:56:20.716 085 13067.29 525.88 57051.49 88888.00 2009-03-26 19:56:21.716 085 13066.64 525.39 57051.24 88888.00 2009-03-26 19:56:22.716 085 13066.64 525.39 57050.88 88888.00 2009-03-26 19:56:23.716 085 13067.42 525.76 57051.73 88888.00 2009-03-26 19:56:24.716 085 13067.29 525.76 57050.88 88888.00 2009-03-26 19:56:25.716 085 13067.29 525.14 57051.49 88888.00 2009-03-26 19:56:26.716 085 13067.03 525.02 57051.00 88888.00 2009-03-26 19:56:27.716 085 13067.16 525.14 57051.12 88888.00 2009-03-26 19:56:28.716 085 13067.16 524.64 57051.00 88888.00 2009-03-26 19:56:29.716 085 13067.68 525.39 57051.24 88888.00 2009-03-26 19:56:30.716 085 13067.16 525.39 57051.24 88888.00 2009-03-26 19:56:31.716 085 13067.29 524.64 57050.75 88888.00 2009-03-26 19:56:32.716 085 13066.90 524.52 57050.63 88888.00 2009-03-26 19:56:33.716 085 13067.03 524.40 57050.27 88888.00 2009-03-26 19:56:34.716 085 13067.16 524.64 57050.63 88888.00 2009-03-26 19:56:35.716 085 13067.29 525.02 57051.00 88888.00 2009-03-26 19:56:36.716 085 13067.16 524.40 57050.75 88888.00 2009-03-26 19:56:37.716 085 13067.03 523.78 57050.75 88888.00 2009-03-26 19:56:38.716 085 13066.38 523.78 57050.63 88888.00 2009-03-26 19:56:39.716 085 13066.77 523.65 57051.00 88888.00 2009-03-26 19:56:40.716 085 13065.99 523.90 57050.75 88888.00 2009-03-26 19:56:41.716 085 13066.25 523.41 57050.51 88888.00 2009-03-26 19:56:42.716 085 13065.86 523.78 57049.90 88888.00 2009-03-26 19:56:43.716 085 13065.86 523.65 57050.88 88888.00 2009-03-26 19:56:44.716 085 13066.12 523.53 57050.63 88888.00 2009-03-26 19:56:45.716 085 13065.73 523.28 57050.63 88888.00 2009-03-26 19:56:46.716 085 13065.99 522.91 57050.75 88888.00 2009-03-26 19:56:47.716 085 13065.60 523.28 57051.00 88888.00 2009-03-26 19:56:48.716 085 13065.34 523.16 57050.88 88888.00 2009-03-26 19:56:49.716 085 13064.95 522.54 57050.02 88888.00 2009-03-26 19:56:50.716 085 13064.82 522.66 57050.63 88888.00 2009-03-26 19:56:51.716 085 13065.08 522.79 57050.27 88888.00 2009-03-26 19:56:52.716 085 13065.21 522.79 57050.63 88888.00 2009-03-26 19:56:53.716 085 13064.82 523.16 57050.39 88888.00 2009-03-26 19:56:54.716 085 13064.82 522.29 57050.39 88888.00 2009-03-26 19:56:55.716 085 13064.69 523.03 57050.27 88888.00 2009-03-26 19:56:56.716 085 13064.30 523.16 57050.75 88888.00 2009-03-26 19:56:57.716 085 13064.82 522.17 57050.75 88888.00 2009-03-26 19:56:58.716 085 13064.82 523.16 57050.63 88888.00 2009-03-26 19:56:59.716 085 13064.69 522.54 57050.27 88888.00 2009-03-26 19:57:00.716 085 13064.04 523.28 57050.02 88888.00 2009-03-26 19:57:01.716 085 13064.17 522.91 57049.53 88888.00 2009-03-26 19:57:02.716 085 13063.52 523.03 57049.90 88888.00 2009-03-26 19:57:03.716 085 13063.52 523.41 57050.39 88888.00 2009-03-26 19:57:04.716 085 13063.65 522.42 57050.39 88888.00 2009-03-26 19:57:05.716 085 13064.30 522.54 57050.51 88888.00 2009-03-26 19:57:06.716 085 13064.43 522.79 57050.75 88888.00 2009-03-26 19:57:07.716 085 13064.17 522.91 57050.63 88888.00 2009-03-26 19:57:08.716 085 13063.52 522.66 57049.90 88888.00 2009-03-26 19:57:09.716 085 13064.30 521.67 57050.14 88888.00 2009-03-26 19:57:10.716 085 13064.17 523.16 57049.90 88888.00 2009-03-26 19:57:11.716 085 13063.65 523.03 57050.27 88888.00 2009-03-26 19:57:12.716 085 13064.17 522.79 57050.27 88888.00 2009-03-26 19:57:13.716 085 13063.00 522.17 57050.51 88888.00 2009-03-26 19:57:14.716 085 13063.78 522.29 57049.65 88888.00 2009-03-26 19:57:15.716 085 13063.91 522.91 57049.53 88888.00 2009-03-26 19:57:16.716 085 13064.17 522.79 57049.65 88888.00 2009-03-26 19:57:17.716 085 13063.65 522.04 57049.53 88888.00 2009-03-26 19:57:18.716 085 13064.30 522.66 57049.29 88888.00 2009-03-26 19:57:19.716 085 13063.13 522.66 57049.65 88888.00 2009-03-26 19:57:20.716 085 13063.26 522.42 57049.65 88888.00 2009-03-26 19:57:21.716 085 13064.43 522.04 57049.65 88888.00 2009-03-26 19:57:22.716 085 13063.39 522.54 57049.29 88888.00 2009-03-26 19:57:23.716 085 13063.78 521.92 57049.41 88888.00 2009-03-26 19:57:24.716 085 13063.26 522.54 57049.65 88888.00 2009-03-26 19:57:25.716 085 13063.13 522.04 57049.29 88888.00 2009-03-26 19:57:26.716 085 13063.13 522.66 57049.78 88888.00 2009-03-26 19:57:27.716 085 13062.87 522.42 57049.41 88888.00 2009-03-26 19:57:28.716 085 13062.87 522.29 57049.53 88888.00 2009-03-26 19:57:29.716 085 13063.13 522.54 57049.90 88888.00 2009-03-26 19:57:30.716 085 13063.26 521.55 57049.29 88888.00 2009-03-26 19:57:31.716 085 13062.74 522.79 57048.80 88888.00 2009-03-26 19:57:32.716 085 13062.48 521.67 57049.78 88888.00 2009-03-26 19:57:33.716 085 13062.74 522.29 57049.65 88888.00 2009-03-26 19:57:34.716 085 13063.00 522.17 57049.41 88888.00 2009-03-26 19:57:35.716 085 13063.26 522.04 57049.41 88888.00 2009-03-26 19:57:36.716 085 13062.48 523.03 57049.90 88888.00 2009-03-26 19:57:37.716 085 13062.74 522.54 57049.78 88888.00 2009-03-26 19:57:38.716 085 13063.13 522.42 57049.53 88888.00 2009-03-26 19:57:39.716 085 13062.87 522.17 57048.80 88888.00 2009-03-26 19:57:40.716 085 13063.00 522.17 57049.04 88888.00 2009-03-26 19:57:41.716 085 13062.74 522.54 57049.53 88888.00 2009-03-26 19:57:42.716 085 13063.78 523.65 57049.41 88888.00 2009-03-26 19:57:43.716 085 13063.13 523.03 57049.65 88888.00 2009-03-26 19:57:44.716 085 13063.65 522.91 57049.78 88888.00 2009-03-26 19:57:45.716 085 13063.78 522.66 57049.29 88888.00 2009-03-26 19:57:46.716 085 13064.17 523.28 57049.90 88888.00 2009-03-26 19:57:47.716 085 13063.91 523.65 57050.27 88888.00 2009-03-26 19:57:48.716 085 13063.91 523.28 57049.16 88888.00 2009-03-26 19:57:49.716 085 13063.91 524.15 57049.29 88888.00 2009-03-26 19:57:50.716 085 13064.30 523.65 57049.65 88888.00 2009-03-26 19:57:51.716 085 13063.39 523.16 57049.41 88888.00 2009-03-26 19:57:52.715 085 13063.91 523.53 57049.65 88888.00 2009-03-26 19:57:53.715 085 13064.04 524.15 57049.65 88888.00 2009-03-26 19:57:54.715 085 13063.91 523.78 57049.65 88888.00 2009-03-26 19:57:55.715 085 13063.91 524.15 57050.27 88888.00 2009-03-26 19:57:56.715 085 13064.69 524.27 57049.53 88888.00 2009-03-26 19:57:57.715 085 13064.43 524.15 57049.90 88888.00 2009-03-26 19:57:58.715 085 13064.56 524.03 57049.78 88888.00 2009-03-26 19:57:59.715 085 13064.95 524.15 57050.27 88888.00 2009-03-26 19:58:00.715 085 13064.82 524.40 57049.90 88888.00 2009-03-26 19:58:01.715 085 13064.43 524.52 57049.65 88888.00 2009-03-26 19:58:02.715 085 13064.30 524.64 57049.16 88888.00 2009-03-26 19:58:03.715 085 13065.08 524.64 57049.78 88888.00 2009-03-26 19:58:04.715 085 13064.69 524.15 57049.78 88888.00 2009-03-26 19:58:05.715 085 13064.82 524.03 57050.39 88888.00 2009-03-26 19:58:06.715 085 13064.95 524.40 57049.90 88888.00 2009-03-26 19:58:07.715 085 13064.30 524.03 57050.02 88888.00 2009-03-26 19:58:08.715 085 13064.82 523.90 57049.90 88888.00 2009-03-26 19:58:09.715 085 13065.08 524.27 57050.02 88888.00 2009-03-26 19:58:10.715 085 13064.69 524.03 57049.65 88888.00 2009-03-26 19:58:11.715 085 13064.82 523.41 57049.29 88888.00 2009-03-26 19:58:12.715 085 13064.43 523.65 57050.88 88888.00 2009-03-26 19:58:13.715 085 13065.21 523.78 57049.78 88888.00 2009-03-26 19:58:14.715 085 13064.43 523.28 57050.27 88888.00 2009-03-26 19:58:15.715 085 13064.95 523.65 57049.65 88888.00 2009-03-26 19:58:16.715 085 13065.08 523.16 57049.78 88888.00 2009-03-26 19:58:17.715 085 13064.82 523.16 57050.14 88888.00 2009-03-26 19:58:18.715 085 13064.69 523.65 57050.14 88888.00 2009-03-26 19:58:19.715 085 13064.95 523.16 57049.90 88888.00 2009-03-26 19:58:20.715 085 13064.69 522.91 57050.02 88888.00 2009-03-26 19:58:21.715 085 13065.34 523.03 57049.78 88888.00 2009-03-26 19:58:22.715 085 13065.21 523.41 57049.78 88888.00 2009-03-26 19:58:23.715 085 13065.34 522.79 57049.53 88888.00 2009-03-26 19:58:24.715 085 13064.30 523.28 57050.14 88888.00 2009-03-26 19:58:25.715 085 13064.69 522.91 57050.88 88888.00 2009-03-26 19:58:26.715 085 13065.08 523.41 57049.65 88888.00 2009-03-26 19:58:27.715 085 13065.21 522.29 57050.02 88888.00 2009-03-26 19:58:28.715 085 13065.60 523.78 57050.51 88888.00 2009-03-26 19:58:29.715 085 13065.47 523.90 57050.27 88888.00 2009-03-26 19:58:30.715 085 13065.47 523.28 57049.41 88888.00 2009-03-26 19:58:31.715 085 13065.08 523.41 57050.02 88888.00 2009-03-26 19:58:32.715 085 13064.95 523.90 57049.53 88888.00 2009-03-26 19:58:33.715 085 13064.17 523.53 57050.39 88888.00 2009-03-26 19:58:34.715 085 13064.95 523.65 57050.14 88888.00 2009-03-26 19:58:35.715 085 13064.82 523.90 57049.41 88888.00 2009-03-26 19:58:36.715 085 13064.69 523.53 57050.39 88888.00 2009-03-26 19:58:37.715 085 13065.47 524.40 57050.14 88888.00 2009-03-26 19:58:38.715 085 13064.95 524.15 57050.51 88888.00 2009-03-26 19:58:39.715 085 13065.73 524.15 57049.78 88888.00 2009-03-26 19:58:40.715 085 13064.82 524.77 57050.02 88888.00 2009-03-26 19:58:41.715 085 13064.69 524.03 57049.53 88888.00 2009-03-26 19:58:42.715 085 13065.34 524.89 57050.14 88888.00 2009-03-26 19:58:43.715 085 13065.86 524.52 57049.41 88888.00 2009-03-26 19:58:44.715 085 13064.82 524.64 57049.16 88888.00 2009-03-26 19:58:45.715 085 13065.73 524.64 57049.90 88888.00 2009-03-26 19:58:46.715 085 13065.86 524.40 57050.27 88888.00 2009-03-26 19:58:47.715 085 13065.60 524.64 57049.65 88888.00 2009-03-26 19:58:48.715 085 13065.47 524.77 57049.90 88888.00 2009-03-26 19:58:49.715 085 13065.34 525.14 57049.90 88888.00 2009-03-26 19:58:50.715 085 13065.60 524.64 57049.78 88888.00 2009-03-26 19:58:51.715 085 13066.12 524.64 57049.65 88888.00 2009-03-26 19:58:52.715 085 13065.73 524.52 57050.14 88888.00 2009-03-26 19:58:53.715 085 13065.99 524.40 57049.78 88888.00 2009-03-26 19:58:54.715 085 13065.86 524.52 57049.78 88888.00 2009-03-26 19:58:55.715 085 13065.73 523.65 57049.41 88888.00 2009-03-26 19:58:56.715 085 13066.38 524.27 57049.29 88888.00 2009-03-26 19:58:57.715 085 13066.25 523.78 57049.65 88888.00 2009-03-26 19:58:58.715 085 13066.64 524.27 57049.41 88888.00 2009-03-26 19:58:59.715 085 13066.12 523.41 57050.39 88888.00 2009-03-26 19:59:00.715 085 13066.12 523.53 57049.90 88888.00 2009-03-26 19:59:01.715 085 13066.12 523.16 57050.27 88888.00 2009-03-26 19:59:02.715 085 13065.47 523.53 57049.90 88888.00 2009-03-26 19:59:03.715 085 13066.12 523.28 57049.78 88888.00 2009-03-26 19:59:04.715 085 13065.08 522.91 57050.02 88888.00 2009-03-26 19:59:05.715 085 13065.73 523.28 57049.65 88888.00 2009-03-26 19:59:06.715 085 13065.73 522.42 57049.29 88888.00 2009-03-26 19:59:07.715 085 13065.73 523.41 57050.02 88888.00 2009-03-26 19:59:08.715 085 13065.73 522.79 57049.90 88888.00 2009-03-26 19:59:09.715 085 13065.73 523.03 57049.04 88888.00 2009-03-26 19:59:10.715 085 13065.21 522.54 57049.90 88888.00 2009-03-26 19:59:11.715 085 13065.21 522.79 57049.78 88888.00 2009-03-26 19:59:12.715 085 13065.99 522.54 57049.53 88888.00 2009-03-26 19:59:13.715 085 13065.47 522.29 57049.78 88888.00 2009-03-26 19:59:14.715 085 13065.21 521.92 57049.65 88888.00 2009-03-26 19:59:15.715 085 13065.73 522.04 57050.27 88888.00 2009-03-26 19:59:16.715 085 13065.73 522.29 57049.29 88888.00 2009-03-26 19:59:17.715 085 13066.38 521.67 57050.02 88888.00 2009-03-26 19:59:18.715 085 13066.51 522.29 57049.53 88888.00 2009-03-26 19:59:19.715 085 13066.12 522.04 57049.78 88888.00 2009-03-26 19:59:20.715 085 13066.64 522.17 57050.02 88888.00 2009-03-26 19:59:21.715 085 13066.51 522.29 57049.78 88888.00 2009-03-26 19:59:22.715 085 13066.77 521.55 57049.78 88888.00 2009-03-26 19:59:23.715 085 13066.12 522.04 57049.90 88888.00 2009-03-26 19:59:24.715 085 13066.25 522.29 57049.90 88888.00 2009-03-26 19:59:25.715 085 13065.86 521.92 57049.16 88888.00 2009-03-26 19:59:26.715 085 13065.99 521.92 57049.90 88888.00 2009-03-26 19:59:27.715 085 13066.77 522.04 57050.27 88888.00 2009-03-26 19:59:28.715 085 13066.51 522.29 57050.14 88888.00 2009-03-26 19:59:29.715 085 13066.51 522.29 57050.02 88888.00 2009-03-26 19:59:30.715 085 13066.77 522.66 57049.78 88888.00 2009-03-26 19:59:31.715 085 13066.51 522.54 57050.88 88888.00 2009-03-26 19:59:32.715 085 13066.51 522.42 57050.39 88888.00 2009-03-26 19:59:33.715 085 13065.86 522.42 57050.02 88888.00 2009-03-26 19:59:34.715 085 13065.99 521.67 57049.90 88888.00 2009-03-26 19:59:35.715 085 13065.73 522.29 57049.90 88888.00 2009-03-26 19:59:36.715 085 13066.12 522.29 57050.27 88888.00 2009-03-26 19:59:37.715 085 13065.73 523.41 57050.27 88888.00 2009-03-26 19:59:38.715 085 13065.60 522.66 57050.51 88888.00 2009-03-26 19:59:39.715 085 13065.47 523.28 57050.14 88888.00 2009-03-26 19:59:40.715 085 13066.25 522.29 57049.41 88888.00 2009-03-26 19:59:41.715 085 13065.99 523.28 57049.90 88888.00 2009-03-26 19:59:42.715 085 13065.47 522.66 57049.90 88888.00 2009-03-26 19:59:43.715 085 13065.47 522.54 57050.27 88888.00 2009-03-26 19:59:44.715 085 13065.21 522.66 57050.63 88888.00 2009-03-26 19:59:45.715 085 13065.73 523.16 57050.02 88888.00 2009-03-26 19:59:46.715 085 13065.60 523.28 57050.14 88888.00 2009-03-26 19:59:47.715 085 13065.73 522.66 57050.27 88888.00 2009-03-26 19:59:48.715 085 13065.08 523.28 57049.90 88888.00 2009-03-26 19:59:49.715 085 13065.86 523.03 57050.27 88888.00 2009-03-26 19:59:50.715 085 13065.86 523.28 57050.51 88888.00 2009-03-26 19:59:51.715 085 13065.73 523.16 57050.75 88888.00 2009-03-26 19:59:52.715 085 13065.08 523.16 57049.78 88888.00 2009-03-26 19:59:53.715 085 13065.47 522.79 57050.75 88888.00 2009-03-26 19:59:54.715 085 13065.34 522.54 57050.51 88888.00 2009-03-26 19:59:55.715 085 13065.47 522.29 57050.27 88888.00 2009-03-26 20:00:00.715 085 13064.82 522.17 57049.78 88888.00 2009-03-26 20:00:01.715 085 13065.21 522.17 57050.51 88888.00 2009-03-26 20:00:02.715 085 13065.34 521.80 57050.27 88888.00 2009-03-26 20:00:03.715 085 13064.95 522.04 57050.02 88888.00 2009-03-26 20:00:04.715 085 13064.82 522.42 57050.63 88888.00 2009-03-26 20:00:05.715 085 13064.69 522.29 57050.63 88888.00 2009-03-26 20:00:06.715 085 13064.56 521.80 57050.39 88888.00 2009-03-26 20:00:07.715 085 13064.82 522.66 57050.27 88888.00 2009-03-26 20:00:08.715 085 13064.04 521.92 57050.51 88888.00 2009-03-26 20:00:09.715 085 13064.04 523.03 57050.39 88888.00 2009-03-26 20:00:10.715 085 13064.56 522.29 57050.27 88888.00 2009-03-26 20:00:11.715 085 13064.17 522.79 57050.14 88888.00 2009-03-26 20:00:12.715 085 13064.04 522.54 57050.14 88888.00 2009-03-26 20:00:13.715 085 13063.91 523.28 57049.90 88888.00 2009-03-26 20:00:14.715 085 13063.52 522.91 57050.02 88888.00 2009-03-26 20:00:15.715 085 13063.26 522.42 57050.51 88888.00 2009-03-26 20:00:16.715 085 13063.13 521.80 57050.75 88888.00 2009-03-26 20:00:17.715 085 13062.35 522.66 57050.51 88888.00 2009-03-26 20:00:18.715 085 13063.00 522.54 57050.63 88888.00 2009-03-26 20:00:19.715 085 13063.78 522.54 57050.27 88888.00 2009-03-26 20:00:20.715 085 13063.65 522.29 57049.78 88888.00 2009-03-26 20:00:21.715 085 13062.48 523.16 57049.65 88888.00 2009-03-26 20:00:22.715 085 13062.74 522.66 57050.14 88888.00 2009-03-26 20:00:23.715 085 13063.65 523.03 57049.65 88888.00 2009-03-26 20:00:24.715 085 13063.52 521.80 57049.90 88888.00 2009-03-26 20:00:25.715 085 13063.26 522.79 57049.41 88888.00 2009-03-26 20:00:26.715 085 13063.78 522.17 57050.14 88888.00 2009-03-26 20:00:27.715 085 13063.13 522.42 57050.02 88888.00 2009-03-26 20:00:28.715 085 13063.52 522.29 57050.14 88888.00 2009-03-26 20:00:29.715 085 13063.39 521.92 57049.29 88888.00 2009-03-26 20:00:30.715 085 13063.39 522.17 57050.14 88888.00 2009-03-26 20:00:31.715 085 13063.65 522.42 57049.90 88888.00 2009-03-26 20:00:32.715 085 13064.17 522.29 57049.90 88888.00 2009-03-26 20:00:33.715 085 13063.52 521.30 57050.27 88888.00 2009-03-26 20:00:34.715 085 13064.56 521.80 57049.53 88888.00 2009-03-26 20:00:35.715 085 13063.00 522.29 57050.14 88888.00 2009-03-26 20:00:36.715 085 13064.17 522.17 57049.41 88888.00 2009-03-26 20:00:37.715 085 13064.04 521.80 57049.04 88888.00 2009-03-26 20:00:38.715 085 13064.43 522.17 57049.53 88888.00 2009-03-26 20:00:39.715 085 13065.21 521.92 57049.41 88888.00 2009-03-26 20:00:40.715 085 13063.65 521.55 57050.02 88888.00 2009-03-26 20:00:41.715 085 13064.43 522.29 57049.78 88888.00 2009-03-26 20:00:42.715 085 13063.39 522.17 57049.90 88888.00 2009-03-26 20:00:43.715 085 13064.43 523.16 57050.63 88888.00 2009-03-26 20:00:44.715 085 13064.17 521.80 57049.53 88888.00 2009-03-26 20:00:45.715 085 13064.04 522.04 57050.39 88888.00 2009-03-26 20:00:46.715 085 13063.91 522.04 57049.53 88888.00 2009-03-26 20:00:47.715 085 13063.39 522.04 57049.29 88888.00 2009-03-26 20:00:48.715 085 13063.78 521.92 57049.41 88888.00 2009-03-26 20:00:49.715 085 13063.39 521.92 57050.14 88888.00 2009-03-26 20:00:50.715 085 13064.04 521.92 57049.65 88888.00 2009-03-26 20:00:51.715 085 13063.39 521.55 57049.78 88888.00 2009-03-26 20:00:52.715 085 13062.22 522.66 57049.53 88888.00 2009-03-26 20:00:53.715 085 13063.52 521.92 57049.90 88888.00 2009-03-26 20:00:54.715 085 13062.87 522.91 57049.90 88888.00 2009-03-26 20:00:55.715 085 13062.74 522.17 57049.65 88888.00 2009-03-26 20:00:56.715 085 13062.74 523.03 57049.29 88888.00 2009-03-26 20:00:57.715 085 13062.87 521.80 57049.16 88888.00 2009-03-26 20:00:58.715 085 13062.09 522.42 57049.78 88888.00 2009-03-26 20:00:59.715 085 13062.74 522.54 57048.80 88888.00 2009-03-26 20:01:00.715 085 13062.87 522.66 57048.68 88888.00 2009-03-26 20:01:01.715 085 13062.74 521.80 57049.29 88888.00 2009-03-26 20:01:02.715 085 13062.61 522.42 57049.53 88888.00 2009-03-26 20:01:03.715 085 13062.35 522.79 57049.65 88888.00 2009-03-26 20:01:04.715 085 13062.48 522.79 57049.65 88888.00 2009-03-26 20:01:05.715 085 13061.83 521.80 57049.65 88888.00 2009-03-26 20:01:06.715 085 13061.83 522.29 57049.41 88888.00 2009-03-26 20:01:07.715 085 13061.70 521.92 57048.92 88888.00 2009-03-26 20:01:08.715 085 13061.83 522.29 57049.29 88888.00 2009-03-26 20:01:09.715 085 13061.96 522.04 57048.80 88888.00 2009-03-26 20:01:10.715 085 13062.09 522.91 57049.16 88888.00 2009-03-26 20:01:11.715 085 13061.44 522.42 57048.55 88888.00 2009-03-26 20:01:12.715 085 13061.18 522.29 57048.68 88888.00 2009-03-26 20:01:13.715 085 13061.96 522.79 57048.68 88888.00 2009-03-26 20:01:14.715 085 13061.57 523.03 57048.80 88888.00 2009-03-26 20:01:15.715 085 13061.44 522.42 57048.68 88888.00 2009-03-26 20:01:16.715 085 13061.83 522.54 57049.16 88888.00 2009-03-26 20:01:17.715 085 13061.96 522.17 57049.53 88888.00 2009-03-26 20:01:18.715 085 13061.57 521.67 57048.68 88888.00 2009-03-26 20:01:19.715 085 13061.70 522.17 57048.92 88888.00 2009-03-26 20:01:20.715 085 13061.70 521.80 57047.82 88888.00 2009-03-26 20:01:21.715 085 13061.70 521.92 57048.55 88888.00 2009-03-26 20:01:22.715 085 13061.31 521.67 57048.80 88888.00 2009-03-26 20:01:23.715 085 13061.96 522.42 57048.55 88888.00 2009-03-26 20:01:24.715 085 13062.09 521.67 57048.55 88888.00 2009-03-26 20:01:25.715 085 13062.35 521.42 57048.55 88888.00 2009-03-26 20:01:26.715 085 13061.18 521.55 57048.19 88888.00 2009-03-26 20:01:27.715 085 13061.70 521.30 57049.41 88888.00 2009-03-26 20:01:28.715 085 13062.09 521.92 57048.68 88888.00 2009-03-26 20:01:29.715 085 13061.83 521.80 57048.43 88888.00 2009-03-26 20:01:30.715 085 13062.09 521.67 57048.43 88888.00 2009-03-26 20:01:31.715 085 13061.70 522.29 57048.31 88888.00 2009-03-26 20:01:32.715 085 13062.09 521.80 57048.80 88888.00 2009-03-26 20:01:33.715 085 13062.22 521.67 57048.68 88888.00 2009-03-26 20:01:34.715 085 13062.61 521.92 57048.68 88888.00 2009-03-26 20:01:35.715 085 13062.22 522.29 57048.80 88888.00 2009-03-26 20:01:36.715 085 13062.09 522.04 57048.68 88888.00 2009-03-26 20:01:37.715 085 13062.35 522.29 57049.29 88888.00 2009-03-26 20:01:38.715 085 13062.35 522.66 57048.92 88888.00 2009-03-26 20:01:39.715 085 13062.87 523.28 57048.80 88888.00 2009-03-26 20:01:40.715 085 13062.48 522.54 57049.04 88888.00 2009-03-26 20:01:41.715 085 13062.61 523.16 57048.80 88888.00 2009-03-26 20:01:42.715 085 13061.83 522.17 57049.16 88888.00 2009-03-26 20:01:43.715 085 13062.09 522.66 57049.41 88888.00 2009-03-26 20:01:44.715 085 13062.35 523.28 57049.16 88888.00 2009-03-26 20:01:45.715 085 13062.87 523.03 57048.92 88888.00 2009-03-26 20:01:46.715 085 13062.87 523.16 57049.04 88888.00 2009-03-26 20:01:47.715 085 13062.61 523.41 57049.16 88888.00 2009-03-26 20:01:48.715 085 13062.87 522.79 57049.53 88888.00 2009-03-26 20:01:49.715 085 13063.39 523.28 57049.04 88888.00 2009-03-26 20:01:50.715 085 13062.87 522.54 57049.41 88888.00 2009-03-26 20:01:51.715 085 13062.48 523.16 57049.53 88888.00 2009-03-26 20:01:52.715 085 13062.74 522.91 57049.53 88888.00 2009-03-26 20:01:53.715 085 13063.00 523.16 57049.78 88888.00 2009-03-26 20:01:54.715 085 13062.61 522.79 57049.90 88888.00 2009-03-26 20:01:55.715 085 13063.13 521.80 57048.92 88888.00 2009-03-26 20:01:56.715 085 13064.17 522.29 57049.04 88888.00 2009-03-26 20:01:57.715 085 13062.74 522.42 57049.29 88888.00 2009-03-26 20:01:58.715 085 13063.52 522.17 57049.04 88888.00 2009-03-26 20:01:59.715 085 13063.91 521.67 57049.04 88888.00 2009-03-26 20:02:00.715 085 13063.26 521.42 57049.16 88888.00 2009-03-26 20:02:01.715 085 13063.39 521.55 57049.53 88888.00 2009-03-26 20:02:02.715 085 13063.65 521.80 57049.29 88888.00 2009-03-26 20:02:03.715 085 13063.13 521.67 57049.53 88888.00 2009-03-26 20:02:04.715 085 13063.91 521.55 57048.80 88888.00 2009-03-26 20:02:05.715 085 13063.78 521.67 57048.80 88888.00 2009-03-26 20:02:06.715 085 13064.04 522.42 57049.90 88888.00 2009-03-26 20:02:07.715 085 13064.56 521.67 57048.92 88888.00 2009-03-26 20:02:08.715 085 13064.30 522.54 57049.65 88888.00 2009-03-26 20:02:09.715 085 13064.43 521.18 57049.41 88888.00 2009-03-26 20:02:10.715 085 13064.17 522.17 57048.43 88888.00 2009-03-26 20:02:11.715 085 13064.30 522.29 57049.29 88888.00 2009-03-26 20:02:12.715 085 13064.30 522.79 57049.16 88888.00 2009-03-26 20:02:13.715 085 13064.56 523.28 57049.65 88888.00 2009-03-26 20:02:14.715 085 13064.17 521.92 57050.27 88888.00 2009-03-26 20:02:15.715 085 13064.56 522.79 57049.41 88888.00 2009-03-26 20:02:16.715 085 13063.39 522.29 57049.16 88888.00 2009-03-26 20:02:17.715 085 13064.56 523.41 57048.92 88888.00 2009-03-26 20:02:18.715 085 13064.30 522.42 57049.16 88888.00 2009-03-26 20:02:19.715 085 13064.56 522.29 57049.53 88888.00 2009-03-26 20:02:20.715 085 13064.43 522.54 57049.29 88888.00 2009-03-26 20:02:21.715 085 13064.56 522.79 57049.53 88888.00 2009-03-26 20:02:22.715 085 13064.43 523.16 57049.29 88888.00 2009-03-26 20:02:23.715 085 13063.65 523.28 57048.80 88888.00 2009-03-26 20:02:24.715 085 13064.69 523.41 57050.02 88888.00 2009-03-26 20:02:25.715 085 13064.04 523.03 57049.29 88888.00 2009-03-26 20:02:26.715 085 13064.43 523.65 57049.04 88888.00 2009-03-26 20:02:27.715 085 13064.82 523.28 57049.29 88888.00 2009-03-26 20:02:28.715 085 13064.95 523.03 57049.41 88888.00 2009-03-26 20:02:29.715 085 13064.43 523.78 57049.65 88888.00 2009-03-26 20:02:30.715 085 13064.69 523.78 57049.16 88888.00 2009-03-26 20:02:31.715 085 13064.30 523.78 57049.16 88888.00 2009-03-26 20:02:32.715 085 13064.43 523.65 57049.04 88888.00 2009-03-26 20:02:33.715 085 13064.43 523.41 57049.90 88888.00 2009-03-26 20:02:34.715 085 13064.43 523.41 57049.65 88888.00 2009-03-26 20:02:35.715 085 13064.17 523.16 57049.41 88888.00 2009-03-26 20:02:36.715 085 13063.91 523.41 57050.14 88888.00 2009-03-26 20:02:37.715 085 13063.91 523.90 57050.02 88888.00 2009-03-26 20:02:38.715 085 13064.43 523.41 57049.41 88888.00 2009-03-26 20:02:39.715 085 13064.04 523.90 57049.65 88888.00 2009-03-26 20:02:40.715 085 13064.04 523.53 57048.68 88888.00 2009-03-26 20:02:41.715 085 13064.04 523.03 57049.04 88888.00 2009-03-26 20:02:42.715 085 13064.17 523.16 57049.29 88888.00 2009-03-26 20:02:43.715 085 13064.56 523.28 57048.92 88888.00 2009-03-26 20:02:44.715 085 13064.56 523.28 57049.41 88888.00 2009-03-26 20:02:45.715 085 13064.30 523.03 57049.29 88888.00 2009-03-26 20:02:46.715 085 13063.91 522.91 57049.78 88888.00 2009-03-26 20:02:47.715 085 13064.17 523.16 57048.43 88888.00 2009-03-26 20:02:48.715 085 13065.08 522.66 57049.65 88888.00 2009-03-26 20:02:49.715 085 13064.69 522.54 57048.92 88888.00 2009-03-26 20:02:50.715 085 13064.56 522.54 57049.16 88888.00 2009-03-26 20:02:51.715 085 13064.04 522.54 57049.29 88888.00 2009-03-26 20:02:52.715 085 13064.95 522.42 57048.55 88888.00 2009-03-26 20:02:53.715 085 13065.08 522.79 57049.16 88888.00 2009-03-26 20:02:54.715 085 13064.43 522.17 57048.06 88888.00 2009-03-26 20:02:55.715 085 13063.91 521.67 57049.04 88888.00 2009-03-26 20:02:56.715 085 13064.69 522.66 57049.29 88888.00 2009-03-26 20:02:57.715 085 13064.56 521.92 57049.29 88888.00 2009-03-26 20:02:58.715 085 13064.43 522.29 57048.68 88888.00 2009-03-26 20:02:59.715 085 13065.73 522.54 57049.29 88888.00 2009-03-26 20:03:00.715 085 13065.21 522.17 57049.16 88888.00 2009-03-26 20:03:01.715 085 13064.69 522.29 57049.41 88888.00 2009-03-26 20:03:02.715 085 13065.47 522.42 57048.68 88888.00 2009-03-26 20:03:03.715 085 13065.08 521.92 57049.41 88888.00 2009-03-26 20:03:04.715 085 13065.47 522.42 57048.31 88888.00 2009-03-26 20:03:05.715 085 13064.56 522.54 57048.92 88888.00 2009-03-26 20:03:06.715 085 13065.60 522.29 57049.29 88888.00 2009-03-26 20:03:07.715 085 13065.08 522.79 57049.04 88888.00 2009-03-26 20:03:08.715 085 13064.82 522.54 57049.29 88888.00 2009-03-26 20:03:09.715 085 13065.08 522.29 57048.92 88888.00 2009-03-26 20:03:10.715 085 13065.08 522.42 57049.53 88888.00 2009-03-26 20:03:11.715 085 13064.30 522.91 57048.92 88888.00 2009-03-26 20:03:12.715 085 13064.69 522.54 57049.16 88888.00 2009-03-26 20:03:13.715 085 13064.04 522.17 57048.68 88888.00 2009-03-26 20:03:14.715 085 13064.04 522.79 57048.55 88888.00 2009-03-26 20:03:15.715 085 13063.13 523.16 57049.16 88888.00 2009-03-26 20:03:16.715 085 13063.39 523.53 57048.92 88888.00 2009-03-26 20:03:17.715 085 13063.39 523.53 57048.92 88888.00 2009-03-26 20:03:18.715 085 13063.78 523.65 57049.04 88888.00 2009-03-26 20:03:19.715 085 13063.65 523.90 57048.92 88888.00 2009-03-26 20:03:20.715 085 13063.26 523.28 57048.68 88888.00 2009-03-26 20:03:21.715 085 13062.87 523.16 57049.41 88888.00 2009-03-26 20:03:22.715 085 13062.87 523.41 57049.65 88888.00 2009-03-26 20:03:23.715 085 13062.61 522.29 57048.80 88888.00 2009-03-26 20:03:24.715 085 13062.22 522.17 57048.92 88888.00 2009-03-26 20:03:25.715 085 13062.48 522.91 57049.16 88888.00 2009-03-26 20:03:26.715 085 13061.57 522.17 57049.29 88888.00 2009-03-26 20:03:27.715 085 13061.96 522.66 57048.92 88888.00 2009-03-26 20:03:28.715 085 13061.70 522.54 57048.43 88888.00 2009-03-26 20:03:29.715 085 13062.48 523.16 57048.43 88888.00 2009-03-26 20:03:30.715 085 13061.83 522.17 57048.92 88888.00 2009-03-26 20:03:31.715 085 13061.96 522.29 57048.92 88888.00 2009-03-26 20:03:32.715 085 13061.83 522.42 57048.55 88888.00 2009-03-26 20:03:33.715 085 13061.96 523.53 57049.41 88888.00 2009-03-26 20:03:34.715 085 13062.48 522.42 57048.80 88888.00 2009-03-26 20:03:35.715 085 13061.96 522.66 57048.19 88888.00 2009-03-26 20:03:36.715 085 13061.96 522.66 57048.68 88888.00 2009-03-26 20:03:37.715 085 13062.35 522.42 57048.43 88888.00 2009-03-26 20:03:38.715 085 13061.44 522.66 57048.19 88888.00 2009-03-26 20:03:39.715 085 13062.09 522.29 57049.29 88888.00 2009-03-26 20:03:40.715 085 13061.96 522.54 57048.55 88888.00 2009-03-26 20:03:41.715 085 13061.18 522.04 57048.55 88888.00 2009-03-26 20:03:42.715 085 13062.09 522.42 57048.92 88888.00 2009-03-26 20:03:43.715 085 13061.05 522.42 57049.29 88888.00 2009-03-26 20:03:44.715 085 13061.83 522.91 57048.31 88888.00 2009-03-26 20:03:45.715 085 13061.70 522.54 57047.94 88888.00 2009-03-26 20:03:46.715 085 13062.87 522.29 57049.53 88888.00 2009-03-26 20:03:47.715 085 13061.44 522.42 57048.68 88888.00 2009-03-26 20:03:48.715 085 13061.96 523.03 57048.19 88888.00 2009-03-26 20:03:49.715 085 13061.57 522.91 57048.92 88888.00 2009-03-26 20:03:50.715 085 13061.18 522.79 57048.68 88888.00 2009-03-26 20:03:51.715 085 13060.92 522.91 57048.55 88888.00 2009-03-26 20:03:52.715 085 13060.92 523.16 57048.43 88888.00 2009-03-26 20:03:53.715 085 13061.05 523.16 57048.31 88888.00 2009-03-26 20:03:54.715 085 13061.18 523.28 57048.55 88888.00 2009-03-26 20:03:55.715 085 13061.18 523.16 57048.68 88888.00 2009-03-26 20:03:56.715 085 13060.92 523.90 57048.43 88888.00 2009-03-26 20:03:57.715 085 13060.92 524.03 57048.92 88888.00 2009-03-26 20:03:58.715 085 13060.27 523.65 57049.04 88888.00 2009-03-26 20:03:59.715 085 13060.53 523.28 57048.68 88888.00 2009-03-26 20:04:00.715 085 13060.53 523.78 57048.55 88888.00 2009-03-26 20:04:01.715 085 13060.27 524.40 57049.16 88888.00 2009-03-26 20:04:02.715 085 13060.01 523.53 57049.16 88888.00 2009-03-26 20:04:03.715 085 13060.53 524.77 57048.19 88888.00 2009-03-26 20:04:04.715 085 13060.01 524.40 57048.68 88888.00 2009-03-26 20:04:05.715 085 13059.88 524.27 57048.55 88888.00 2009-03-26 20:04:06.715 085 13060.53 524.77 57049.29 88888.00 2009-03-26 20:04:07.715 085 13059.75 524.89 57048.19 88888.00 2009-03-26 20:04:08.715 085 13060.40 524.64 57048.31 88888.00 2009-03-26 20:04:09.715 085 13060.01 524.64 57048.19 88888.00 2009-03-26 20:04:10.715 085 13059.62 525.39 57048.68 88888.00 2009-03-26 20:04:11.715 085 13059.49 524.89 57049.16 88888.00 2009-03-26 20:04:12.715 085 13059.88 524.15 57048.31 88888.00 2009-03-26 20:04:13.715 085 13059.36 524.89 57048.06 88888.00 2009-03-26 20:04:14.715 085 13059.49 524.64 57047.57 88888.00 2009-03-26 20:04:15.715 085 13059.10 525.26 57048.06 88888.00 2009-03-26 20:04:16.715 085 13059.62 524.15 57048.68 88888.00 2009-03-26 20:04:17.715 085 13059.23 524.89 57048.19 88888.00 2009-03-26 20:04:18.715 085 13059.23 524.03 57048.68 88888.00 2009-03-26 20:04:19.715 085 13059.23 524.77 57048.43 88888.00 2009-03-26 20:04:20.715 085 13059.49 524.64 57047.82 88888.00 2009-03-26 20:04:21.715 085 13059.75 523.90 57047.82 88888.00 2009-03-26 20:04:22.715 085 13059.62 524.15 57048.06 88888.00 2009-03-26 20:04:23.715 085 13059.62 524.15 57048.43 88888.00 2009-03-26 20:04:24.715 085 13060.01 524.15 57047.94 88888.00 2009-03-26 20:04:25.715 085 13059.23 523.65 57048.31 88888.00 2009-03-26 20:04:26.715 085 13060.14 524.15 57048.06 88888.00 2009-03-26 20:04:27.715 085 13060.27 523.78 57047.57 88888.00 2009-03-26 20:04:28.715 085 13060.14 524.15 57048.06 88888.00 2009-03-26 20:04:29.715 085 13060.40 523.28 57047.94 88888.00 2009-03-26 20:04:30.715 085 13060.53 524.03 57047.82 88888.00 2009-03-26 20:04:31.715 085 13060.27 523.65 57048.06 88888.00 2009-03-26 20:04:32.715 085 13060.92 523.16 57047.57 88888.00 2009-03-26 20:04:33.715 085 13060.14 523.41 57047.82 88888.00 2009-03-26 20:04:34.715 085 13060.14 524.27 57047.57 88888.00 2009-03-26 20:04:35.715 085 13059.75 523.90 57047.33 88888.00 2009-03-26 20:04:36.715 085 13060.53 523.90 57047.94 88888.00 2009-03-26 20:04:37.715 085 13059.88 523.53 57047.45 88888.00 2009-03-26 20:04:38.715 085 13060.27 523.65 57048.31 88888.00 2009-03-26 20:04:39.715 085 13060.01 523.28 57048.06 88888.00 2009-03-26 20:04:40.715 085 13061.18 523.90 57047.94 88888.00 2009-03-26 20:04:41.715 085 13060.79 523.65 57047.57 88888.00 2009-03-26 20:04:42.715 085 13060.14 523.78 57047.70 88888.00 2009-03-26 20:04:43.715 085 13060.66 523.90 57048.43 88888.00 2009-03-26 20:04:44.715 085 13060.92 523.90 57048.31 88888.00 2009-03-26 20:04:45.715 085 13059.49 523.41 57048.31 88888.00 2009-03-26 20:04:46.715 085 13060.53 524.27 57047.82 88888.00 2009-03-26 20:04:47.715 085 13060.66 524.15 57048.19 88888.00 2009-03-26 20:04:48.715 085 13060.14 524.40 57048.31 88888.00 2009-03-26 20:04:49.715 085 13060.01 523.65 57047.70 88888.00 2009-03-26 20:04:50.715 085 13059.75 523.41 57047.82 88888.00 2009-03-26 20:04:51.715 085 13059.88 524.40 57047.70 88888.00 2009-03-26 20:04:52.715 085 13060.66 523.41 57047.94 88888.00 2009-03-26 20:04:53.715 085 13059.62 524.15 57048.31 88888.00 2009-03-26 20:04:54.715 085 13059.36 524.03 57048.31 88888.00 2009-03-26 20:04:55.715 085 13059.75 524.15 57048.06 88888.00 2009-03-26 20:04:56.715 085 13059.88 524.64 57048.55 88888.00 2009-03-26 20:04:57.715 085 13059.49 524.40 57047.94 88888.00 2009-03-26 20:04:58.715 085 13059.10 524.03 57047.94 88888.00 2009-03-26 20:04:59.715 085 13059.49 524.03 57047.57 88888.00 2009-03-26 20:05:00.715 085 13059.49 524.03 57047.82 88888.00 2009-03-26 20:05:01.715 085 13060.01 523.53 57047.70 88888.00 2009-03-26 20:05:02.715 085 13060.01 524.03 57047.82 88888.00 2009-03-26 20:05:03.715 085 13059.75 524.15 57048.06 88888.00 2009-03-26 20:05:04.715 085 13060.14 524.27 57047.57 88888.00 2009-03-26 20:05:05.715 085 13060.01 523.41 57047.33 88888.00 2009-03-26 20:05:06.715 085 13060.27 523.53 57046.96 88888.00 2009-03-26 20:05:07.715 085 13060.27 523.90 57047.70 88888.00 2009-03-26 20:05:08.715 085 13060.79 523.28 57047.57 88888.00 2009-03-26 20:05:09.715 085 13060.40 522.66 57047.70 88888.00 2009-03-26 20:05:10.715 085 13060.01 522.91 57047.57 88888.00 2009-03-26 20:05:11.715 085 13060.53 522.91 57047.57 88888.00 2009-03-26 20:05:12.715 085 13060.53 523.03 57047.82 88888.00 2009-03-26 20:05:13.715 085 13059.88 522.66 57047.21 88888.00 2009-03-26 20:05:14.715 085 13060.53 522.42 57047.82 88888.00 2009-03-26 20:05:15.715 085 13060.66 522.17 57047.70 88888.00 2009-03-26 20:05:16.715 085 13060.79 522.42 57047.33 88888.00 2009-03-26 20:05:17.715 085 13059.49 522.29 57047.45 88888.00 2009-03-26 20:05:18.715 085 13060.14 522.17 57047.57 88888.00 2009-03-26 20:05:19.715 085 13059.62 522.04 57047.21 88888.00 2009-03-26 20:05:20.715 085 13059.88 521.30 57047.33 88888.00 2009-03-26 20:05:21.715 085 13060.40 522.04 57047.09 88888.00 2009-03-26 20:05:22.715 085 13060.01 521.55 57047.45 88888.00 2009-03-26 20:05:23.715 085 13059.75 521.18 57047.45 88888.00 2009-03-26 20:05:24.715 085 13059.88 521.55 57047.94 88888.00 2009-03-26 20:05:25.715 085 13059.88 522.54 57047.33 88888.00 2009-03-26 20:05:26.715 085 13060.27 522.17 57046.84 88888.00 2009-03-26 20:05:27.715 085 13060.53 521.55 57048.19 88888.00 2009-03-26 20:05:28.715 085 13060.79 521.80 57047.94 88888.00 2009-03-26 20:05:29.715 085 13060.01 522.04 57047.82 88888.00 2009-03-26 20:05:30.715 085 13061.18 522.66 57047.70 88888.00 2009-03-26 20:05:31.715 085 13060.53 522.17 57047.21 88888.00 2009-03-26 20:05:32.715 085 13061.44 522.17 57047.09 88888.00 2009-03-26 20:05:33.715 085 13061.44 522.54 57047.70 88888.00 2009-03-26 20:05:34.715 085 13061.31 522.66 57048.31 88888.00 2009-03-26 20:05:35.715 085 13061.05 522.79 57048.06 88888.00 2009-03-26 20:05:36.715 085 13061.05 523.41 57047.94 88888.00 2009-03-26 20:05:37.715 085 13061.44 523.28 57048.43 88888.00 2009-03-26 20:05:38.715 085 13061.70 523.53 57048.31 88888.00 2009-03-26 20:05:39.715 085 13061.57 523.78 57047.94 88888.00 2009-03-26 20:05:40.715 085 13061.96 523.03 57048.43 88888.00 2009-03-26 20:05:41.715 085 13061.57 524.03 57047.94 88888.00 2009-03-26 20:05:42.715 085 13061.70 523.78 57048.31 88888.00 2009-03-26 20:05:43.715 085 13061.44 524.03 57048.06 88888.00 2009-03-26 20:05:44.715 085 13061.96 523.90 57048.19 88888.00 2009-03-26 20:05:45.715 085 13061.57 524.15 57047.94 88888.00 2009-03-26 20:05:46.715 085 13061.31 524.15 57047.82 88888.00 2009-03-26 20:05:47.715 085 13062.09 524.27 57048.19 88888.00 2009-03-26 20:05:48.715 085 13062.22 524.40 57048.43 88888.00 2009-03-26 20:05:49.715 085 13062.09 524.40 57047.09 88888.00 2009-03-26 20:05:50.715 085 13062.22 524.64 57047.70 88888.00 2009-03-26 20:05:51.715 085 13063.13 524.27 57048.31 88888.00 2009-03-26 20:05:52.715 085 13062.61 524.03 57048.06 88888.00 2009-03-26 20:05:53.715 085 13062.48 524.27 57048.31 88888.00 2009-03-26 20:05:54.715 085 13063.00 524.52 57048.68 88888.00 2009-03-26 20:05:55.715 085 13062.61 524.64 57047.94 88888.00 2009-03-26 20:05:56.715 085 13062.61 524.27 57047.70 88888.00 2009-03-26 20:05:57.715 085 13063.52 524.15 57048.19 88888.00 2009-03-26 20:05:58.715 085 13063.52 524.03 57047.57 88888.00 2009-03-26 20:05:59.715 085 13063.39 523.78 57048.06 88888.00 2009-03-26 20:06:00.715 085 13063.52 524.40 57048.68 88888.00 2009-03-26 20:06:01.715 085 13063.78 523.28 57048.43 88888.00 2009-03-26 20:06:02.715 085 13063.65 523.41 57048.92 88888.00 2009-03-26 20:06:03.715 085 13063.26 523.53 57048.92 88888.00 2009-03-26 20:06:04.715 085 13063.00 523.78 57047.70 88888.00 2009-03-26 20:06:05.715 085 13063.39 523.65 57048.06 88888.00 2009-03-26 20:06:06.715 085 13063.13 523.28 57047.82 88888.00 2009-03-26 20:06:07.715 085 13063.13 523.16 57048.31 88888.00 2009-03-26 20:06:08.715 085 13063.00 523.16 57048.19 88888.00 2009-03-26 20:06:09.715 085 13063.13 523.90 57048.19 88888.00 2009-03-26 20:06:10.715 085 13063.52 522.91 57047.82 88888.00 2009-03-26 20:06:11.715 085 13063.26 522.91 57048.31 88888.00 2009-03-26 20:06:12.715 085 13062.87 522.42 57048.55 88888.00 2009-03-26 20:06:13.715 085 13062.87 522.91 57048.06 88888.00 2009-03-26 20:06:14.715 085 13063.26 522.79 57048.31 88888.00 2009-03-26 20:06:15.715 085 13063.39 522.54 57048.43 88888.00 2009-03-26 20:06:16.715 085 13063.13 523.28 57048.43 88888.00 2009-03-26 20:06:17.715 085 13063.13 523.65 57048.92 88888.00 2009-03-26 20:06:18.715 085 13062.61 522.91 57048.19 88888.00 2009-03-26 20:06:19.715 085 13062.61 523.53 57048.19 88888.00 2009-03-26 20:06:20.715 085 13063.39 523.28 57047.82 88888.00 2009-03-26 20:06:21.715 085 13062.35 523.41 57047.70 88888.00 2009-03-26 20:06:22.715 085 13062.61 523.16 57048.06 88888.00 2009-03-26 20:06:23.715 085 13062.61 523.53 57048.06 88888.00 2009-03-26 20:06:24.715 085 13062.74 524.40 57048.06 88888.00 2009-03-26 20:06:25.715 085 13062.74 523.41 57048.68 88888.00 2009-03-26 20:06:26.715 085 13062.61 523.53 57047.94 88888.00 2009-03-26 20:06:27.715 085 13062.87 523.78 57048.80 88888.00 2009-03-26 20:06:28.715 085 13062.87 524.15 57048.68 88888.00 2009-03-26 20:06:29.715 085 13063.13 524.52 57049.04 88888.00 2009-03-26 20:06:30.715 085 13063.39 523.90 57049.29 88888.00 2009-03-26 20:06:31.715 085 13063.00 524.52 57048.19 88888.00 2009-03-26 20:06:32.715 085 13063.13 524.89 57048.80 88888.00 2009-03-26 20:06:33.715 085 13063.13 523.65 57048.31 88888.00 2009-03-26 20:06:34.715 085 13063.00 524.52 57049.29 88888.00 2009-03-26 20:06:35.715 085 13063.26 524.40 57048.31 88888.00 2009-03-26 20:06:36.715 085 13062.87 524.40 57048.43 88888.00 2009-03-26 20:06:37.715 085 13063.00 524.27 57048.80 88888.00 2009-03-26 20:06:38.715 085 13063.52 524.77 57048.31 88888.00 2009-03-26 20:06:39.715 085 13063.65 524.40 57048.92 88888.00 2009-03-26 20:06:40.715 085 13063.78 524.27 57048.68 88888.00 2009-03-26 20:06:41.715 085 13063.78 524.15 57049.16 88888.00 2009-03-26 20:06:42.715 085 13063.52 523.90 57049.16 88888.00 2009-03-26 20:06:43.715 085 13064.43 524.03 57048.80 88888.00 2009-03-26 20:06:44.715 085 13063.52 524.15 57049.29 88888.00 2009-03-26 20:06:45.715 085 13063.91 524.40 57049.53 88888.00 2009-03-26 20:06:46.715 085 13064.56 524.40 57048.31 88888.00 2009-03-26 20:06:47.715 085 13064.04 523.65 57049.04 88888.00 2009-03-26 20:06:48.715 085 13063.91 522.91 57049.16 88888.00 2009-03-26 20:06:49.715 085 13063.91 522.91 57049.29 88888.00 2009-03-26 20:06:50.715 085 13063.26 523.28 57048.80 88888.00 2009-03-26 20:06:51.715 085 13063.78 523.03 57049.04 88888.00 2009-03-26 20:06:52.715 085 13063.52 523.03 57049.16 88888.00 2009-03-26 20:06:53.715 085 13064.43 523.03 57049.04 88888.00 2009-03-26 20:06:54.715 085 13063.13 523.78 57049.16 88888.00 2009-03-26 20:06:55.715 085 13063.91 522.66 57049.65 88888.00 2009-03-26 20:06:56.715 085 13063.78 523.65 57049.04 88888.00 2009-03-26 20:06:57.715 085 13064.69 523.16 57049.04 88888.00 2009-03-26 20:06:58.715 085 13063.52 523.53 57049.53 88888.00 2009-03-26 20:06:59.715 085 13063.65 522.91 57048.92 88888.00 2009-03-26 20:07:00.715 085 13063.52 522.91 57049.04 88888.00 2009-03-26 20:07:01.715 085 13063.52 523.16 57048.80 88888.00 2009-03-26 20:07:02.715 085 13063.91 523.16 57049.16 88888.00 2009-03-26 20:07:03.715 085 13063.13 523.28 57049.16 88888.00 2009-03-26 20:07:04.715 085 13063.39 523.41 57049.16 88888.00 2009-03-26 20:07:05.715 085 13064.04 524.03 57049.53 88888.00 2009-03-26 20:07:06.715 085 13063.39 522.79 57049.41 88888.00 2009-03-26 20:07:07.715 085 13063.52 523.65 57049.16 88888.00 2009-03-26 20:07:08.715 085 13063.39 523.16 57049.04 88888.00 2009-03-26 20:07:09.715 085 13064.04 523.65 57049.16 88888.00 2009-03-26 20:07:10.715 085 13063.26 523.28 57049.04 88888.00 2009-03-26 20:07:11.715 085 13063.52 523.78 57049.65 88888.00 2009-03-26 20:07:12.715 085 13063.26 524.27 57049.04 88888.00 2009-03-26 20:07:13.715 085 13063.26 524.03 57049.65 88888.00 2009-03-26 20:07:14.715 085 13063.26 523.65 57049.29 88888.00 2009-03-26 20:07:15.715 085 13063.39 523.03 57049.29 88888.00 2009-03-26 20:07:16.715 085 13063.52 523.90 57049.65 88888.00 2009-03-26 20:07:17.715 085 13064.43 523.90 57049.90 88888.00 2009-03-26 20:07:18.715 085 13063.13 522.91 57050.02 88888.00 2009-03-26 20:07:19.715 085 13063.52 523.65 57049.29 88888.00 2009-03-26 20:07:20.715 085 13063.78 523.78 57049.29 88888.00 2009-03-26 20:07:21.715 085 13063.26 524.27 57050.14 88888.00 2009-03-26 20:07:22.715 085 13063.52 523.28 57049.53 88888.00 2009-03-26 20:07:23.715 085 13063.91 524.03 57049.78 88888.00 2009-03-26 20:07:24.715 085 13064.82 523.65 57049.29 88888.00 2009-03-26 20:07:25.715 085 13063.65 524.03 57049.53 88888.00 2009-03-26 20:07:26.715 085 13064.17 523.90 57049.04 88888.00 2009-03-26 20:07:27.715 085 13063.91 524.15 57049.65 88888.00 2009-03-26 20:07:28.715 085 13064.82 523.90 57049.65 88888.00 2009-03-26 20:07:29.715 085 13064.04 523.90 57049.65 88888.00 2009-03-26 20:07:30.715 085 13063.52 524.03 57049.65 88888.00 2009-03-26 20:07:31.715 085 13064.04 522.79 57049.65 88888.00 2009-03-26 20:07:32.715 085 13064.04 523.41 57049.29 88888.00 2009-03-26 20:07:33.715 085 13063.65 523.03 57049.41 88888.00 2009-03-26 20:07:34.715 085 13064.43 523.53 57049.65 88888.00 2009-03-26 20:07:35.715 085 13063.78 523.28 57049.65 88888.00 2009-03-26 20:07:36.715 085 13063.39 523.53 57050.02 88888.00 2009-03-26 20:07:37.715 085 13063.00 523.78 57049.16 88888.00 2009-03-26 20:07:38.715 085 13063.91 523.03 57049.65 88888.00 2009-03-26 20:07:39.715 085 13063.52 523.53 57049.29 88888.00 2009-03-26 20:07:40.715 085 13063.39 523.03 57048.92 88888.00 2009-03-26 20:07:41.715 085 13062.74 523.53 57049.16 88888.00 2009-03-26 20:07:42.715 085 13063.39 523.53 57049.41 88888.00 2009-03-26 20:07:43.715 085 13062.74 523.53 57049.78 88888.00 2009-03-26 20:07:44.715 085 13063.00 522.91 57048.68 88888.00 2009-03-26 20:07:45.715 085 13063.91 523.28 57049.04 88888.00 2009-03-26 20:07:46.715 085 13063.26 522.91 57049.29 88888.00 2009-03-26 20:07:47.715 085 13063.13 522.91 57048.92 88888.00 2009-03-26 20:07:48.715 085 13062.87 523.16 57049.53 88888.00 2009-03-26 20:07:49.715 085 13063.65 522.42 57048.80 88888.00 2009-03-26 20:07:50.715 085 13063.26 523.28 57049.53 88888.00 2009-03-26 20:07:51.715 085 13062.74 523.53 57049.41 88888.00 2009-03-26 20:07:52.715 085 13063.39 523.16 57049.53 88888.00 2009-03-26 20:07:53.715 085 13063.65 523.78 57048.92 88888.00 2009-03-26 20:07:54.715 085 13063.26 523.41 57049.90 88888.00 2009-03-26 20:07:55.715 085 13063.52 524.15 57048.80 88888.00 2009-03-26 20:07:56.715 085 13063.52 523.28 57049.53 88888.00 2009-03-26 20:07:57.715 085 13062.74 524.15 57049.16 88888.00 2009-03-26 20:07:58.715 085 13063.00 523.65 57049.04 88888.00 2009-03-26 20:07:59.715 085 13063.00 523.90 57049.41 88888.00 2009-03-26 20:08:00.715 085 13063.52 524.52 57048.92 88888.00 2009-03-26 20:08:01.715 085 13063.78 524.03 57049.53 88888.00 2009-03-26 20:08:02.715 085 13063.52 524.27 57049.78 88888.00 2009-03-26 20:08:03.715 085 13063.78 523.78 57049.04 88888.00 2009-03-26 20:08:04.715 085 13063.52 524.40 57049.29 88888.00 2009-03-26 20:08:05.715 085 13063.39 524.40 57049.16 88888.00 2009-03-26 20:08:06.715 085 13063.39 524.27 57049.29 88888.00 2009-03-26 20:08:07.715 085 13063.00 524.15 57049.53 88888.00 2009-03-26 20:08:08.715 085 13062.48 524.03 57049.29 88888.00 2009-03-26 20:08:09.715 085 13062.74 523.78 57048.80 88888.00 2009-03-26 20:08:10.715 085 13062.35 523.90 57049.78 88888.00 2009-03-26 20:08:11.715 085 13062.87 523.78 57049.41 88888.00 2009-03-26 20:08:12.715 085 13063.52 523.78 57048.80 88888.00 2009-03-26 20:08:13.715 085 13063.13 523.78 57048.92 88888.00 2009-03-26 20:08:14.715 085 13062.74 523.03 57049.29 88888.00 2009-03-26 20:08:15.715 085 13063.00 522.91 57048.92 88888.00 2009-03-26 20:08:16.715 085 13063.39 522.42 57049.29 88888.00 2009-03-26 20:08:17.715 085 13062.74 523.16 57048.68 88888.00 2009-03-26 20:08:18.715 085 13062.48 523.28 57049.04 88888.00 2009-03-26 20:08:19.715 085 13063.13 522.54 57049.04 88888.00 2009-03-26 20:08:20.715 085 13062.87 521.92 57049.04 88888.00 2009-03-26 20:08:21.715 085 13063.13 522.17 57048.68 88888.00 2009-03-26 20:08:22.715 085 13062.74 522.54 57049.16 88888.00 2009-03-26 20:08:23.715 085 13062.87 523.28 57048.43 88888.00 2009-03-26 20:08:24.715 085 13063.13 522.42 57048.92 88888.00 2009-03-26 20:08:25.715 085 13062.87 522.54 57048.80 88888.00 2009-03-26 20:08:26.715 085 13062.87 522.91 57048.80 88888.00 2009-03-26 20:08:27.715 085 13062.61 522.66 57048.43 88888.00 2009-03-26 20:08:28.715 085 13062.48 523.41 57048.80 88888.00 2009-03-26 20:08:29.715 085 13062.74 523.16 57048.31 88888.00 2009-03-26 20:08:30.715 085 13063.52 522.66 57048.80 88888.00 2009-03-26 20:08:31.715 085 13062.87 522.04 57049.04 88888.00 2009-03-26 20:08:32.715 085 13062.74 522.79 57048.68 88888.00 2009-03-26 20:08:33.715 085 13063.13 522.54 57048.80 88888.00 2009-03-26 20:08:34.715 085 13063.00 523.53 57049.16 88888.00 2009-03-26 20:08:35.715 085 13062.35 522.91 57049.16 88888.00 2009-03-26 20:08:36.715 085 13062.61 522.29 57048.68 88888.00 2009-03-26 20:08:37.715 085 13062.61 522.54 57048.68 88888.00 2009-03-26 20:08:38.715 085 13062.35 522.91 57049.04 88888.00 2009-03-26 20:08:39.715 085 13063.26 521.67 57048.80 88888.00 2009-03-26 20:08:40.715 085 13062.74 522.29 57048.92 88888.00 2009-03-26 20:08:41.715 085 13062.74 522.17 57048.43 88888.00 2009-03-26 20:08:42.715 085 13062.22 522.17 57049.16 88888.00 2009-03-26 20:08:43.715 085 13062.22 522.17 57048.68 88888.00 2009-03-26 20:08:44.715 085 13062.74 521.67 57048.92 88888.00 2009-03-26 20:08:45.715 085 13061.70 522.54 57048.92 88888.00 2009-03-26 20:08:46.715 085 13061.96 522.29 57048.92 88888.00 2009-03-26 20:08:47.715 085 13061.70 521.67 57048.80 88888.00 2009-03-26 20:08:48.715 085 13062.48 521.80 57048.19 88888.00 2009-03-26 20:08:49.715 085 13062.35 521.92 57048.80 88888.00 2009-03-26 20:08:50.715 085 13061.57 521.30 57049.29 88888.00 2009-03-26 20:08:51.715 085 13061.70 522.42 57048.80 88888.00 2009-03-26 20:08:52.715 085 13062.48 522.04 57048.19 88888.00 2009-03-26 20:08:53.715 085 13062.35 521.67 57048.68 88888.00 2009-03-26 20:08:54.715 085 13062.09 521.55 57048.31 88888.00 2009-03-26 20:08:55.715 085 13061.96 521.92 57048.92 88888.00 2009-03-26 20:08:56.715 085 13061.83 522.54 57048.68 88888.00 2009-03-26 20:08:57.715 085 13060.92 521.67 57048.19 88888.00 2009-03-26 20:08:58.715 085 13062.09 521.80 57048.31 88888.00 2009-03-26 20:08:59.715 085 13062.22 521.05 57048.43 88888.00 2009-03-26 20:09:00.715 085 13062.48 521.55 57048.68 88888.00 2009-03-26 20:09:01.715 085 13061.96 521.55 57048.43 88888.00 2009-03-26 20:09:02.715 085 13062.61 521.30 57048.06 88888.00 2009-03-26 20:09:03.715 085 13061.96 521.05 57048.68 88888.00 2009-03-26 20:09:04.715 085 13061.31 521.18 57048.31 88888.00 2009-03-26 20:09:05.715 085 13061.57 521.18 57048.80 88888.00 2009-03-26 20:09:06.715 085 13061.70 520.19 57047.45 88888.00 2009-03-26 20:09:07.715 085 13062.09 520.93 57048.92 88888.00 2009-03-26 20:09:08.715 085 13061.96 520.81 57048.55 88888.00 2009-03-26 20:09:09.715 085 13061.83 520.43 57048.80 88888.00 2009-03-26 20:09:10.715 085 13062.22 520.56 57048.68 88888.00 2009-03-26 20:09:11.715 085 13061.96 520.68 57047.82 88888.00 2009-03-26 20:09:12.715 085 13062.48 520.43 57048.43 88888.00 2009-03-26 20:09:13.715 085 13062.87 520.19 57047.94 88888.00 2009-03-26 20:09:14.715 085 13061.83 520.68 57048.55 88888.00 2009-03-26 20:09:15.715 085 13061.83 520.43 57048.92 88888.00 2009-03-26 20:09:16.715 085 13063.00 520.56 57048.43 88888.00 2009-03-26 20:09:17.715 085 13062.74 520.56 57048.06 88888.00 2009-03-26 20:09:18.715 085 13062.87 521.18 57048.55 88888.00 2009-03-26 20:09:19.715 085 13063.78 520.56 57048.06 88888.00 2009-03-26 20:09:20.715 085 13063.91 521.18 57048.55 88888.00 2009-03-26 20:09:21.715 085 13063.65 521.80 57048.19 88888.00 2009-03-26 20:09:22.715 085 13063.78 522.29 57048.31 88888.00 2009-03-26 20:09:23.715 085 13063.26 521.18 57048.19 88888.00 2009-03-26 20:09:24.715 085 13064.56 522.54 57048.68 88888.00 2009-03-26 20:09:25.715 085 13063.91 522.29 57048.19 88888.00 2009-03-26 20:09:26.715 085 13063.91 522.66 57048.68 88888.00 2009-03-26 20:09:27.715 085 13063.00 522.79 57048.92 88888.00 2009-03-26 20:09:28.715 085 13063.91 522.42 57048.55 88888.00 2009-03-26 20:09:29.715 085 13063.52 523.53 57048.68 88888.00 2009-03-26 20:09:30.715 085 13063.52 523.16 57048.19 88888.00 2009-03-26 20:09:31.715 085 13063.52 523.16 57049.04 88888.00 2009-03-26 20:09:32.715 085 13063.26 522.79 57048.55 88888.00 2009-03-26 20:09:33.715 085 13063.26 523.03 57049.04 88888.00 2009-03-26 20:09:34.715 085 13063.52 522.42 57048.92 88888.00 2009-03-26 20:09:35.715 085 13063.91 522.91 57049.41 88888.00 2009-03-26 20:09:36.715 085 13064.04 523.65 57048.80 88888.00 2009-03-26 20:09:37.715 085 13064.56 522.54 57049.16 88888.00 2009-03-26 20:09:38.715 085 13063.91 523.53 57049.16 88888.00 2009-03-26 20:09:39.715 085 13063.91 522.91 57049.29 88888.00 2009-03-26 20:09:40.715 085 13063.78 523.03 57048.68 88888.00 2009-03-26 20:09:41.715 085 13064.43 522.79 57049.16 88888.00 2009-03-26 20:09:42.715 085 13065.08 521.67 57048.68 88888.00 2009-03-26 20:09:43.715 085 13064.17 522.66 57048.80 88888.00 2009-03-26 20:09:44.715 085 13064.69 522.79 57049.16 88888.00 2009-03-26 20:09:45.715 085 13065.47 522.42 57048.80 88888.00 2009-03-26 20:09:46.715 085 13065.73 522.29 57049.41 88888.00 2009-03-26 20:09:47.715 085 13065.34 522.91 57049.16 88888.00 2009-03-26 20:09:48.715 085 13065.08 522.66 57048.55 88888.00 2009-03-26 20:09:49.715 085 13065.47 523.03 57049.04 88888.00 2009-03-26 20:09:50.715 085 13065.73 522.79 57049.16 88888.00 2009-03-26 20:09:51.715 085 13064.95 522.29 57049.04 88888.00 2009-03-26 20:09:52.715 085 13065.21 522.79 57049.16 88888.00 2009-03-26 20:09:53.715 085 13065.08 523.03 57048.92 88888.00 2009-03-26 20:09:54.715 085 13064.82 522.29 57049.04 88888.00 2009-03-26 20:09:55.715 085 13064.82 522.54 57048.92 88888.00 2009-03-26 20:09:56.715 085 13064.69 522.04 57049.78 88888.00 2009-03-26 20:09:57.715 085 13064.69 522.42 57049.53 88888.00 2009-03-26 20:09:58.715 085 13064.56 522.29 57049.65 88888.00 2009-03-26 20:09:59.715 085 13064.69 523.03 57049.53 88888.00 2009-03-26 20:10:00.715 085 13064.04 521.80 57049.41 88888.00 2009-03-26 20:10:01.715 085 13064.69 522.17 57048.80 88888.00 2009-03-26 20:10:02.715 085 13064.69 522.66 57048.68 88888.00 2009-03-26 20:10:03.715 085 13064.30 521.80 57049.29 88888.00 2009-03-26 20:10:04.715 085 13064.56 522.54 57049.04 88888.00 2009-03-26 20:10:05.715 085 13064.30 521.80 57048.55 88888.00 2009-03-26 20:10:06.715 085 13063.91 522.66 57048.31 88888.00 2009-03-26 20:10:07.715 085 13064.04 522.04 57049.29 88888.00 2009-03-26 20:10:08.715 085 13064.56 522.42 57048.68 88888.00 2009-03-26 20:10:09.715 085 13064.17 522.54 57049.29 88888.00 2009-03-26 20:10:10.715 085 13063.65 522.17 57049.41 88888.00 2009-03-26 20:10:11.715 085 13064.30 521.92 57048.68 88888.00 2009-03-26 20:10:12.715 085 13064.17 522.29 57049.65 88888.00 2009-03-26 20:10:13.715 085 13064.17 522.54 57048.92 88888.00 2009-03-26 20:10:14.715 085 13064.82 522.17 57049.65 88888.00 2009-03-26 20:10:15.715 085 13064.95 522.66 57048.06 88888.00 2009-03-26 20:10:16.715 085 13064.82 522.79 57049.41 88888.00 2009-03-26 20:10:17.715 085 13064.43 522.29 57049.41 88888.00 2009-03-26 20:10:18.715 085 13064.95 523.28 57048.80 88888.00 2009-03-26 20:10:19.715 085 13065.47 522.79 57048.80 88888.00 2009-03-26 20:10:20.715 085 13065.08 522.54 57049.16 88888.00 2009-03-26 20:10:21.715 085 13065.21 522.54 57049.29 88888.00 2009-03-26 20:10:22.715 085 13065.08 522.79 57049.41 88888.00 2009-03-26 20:10:23.715 085 13065.47 522.91 57049.04 88888.00 2009-03-26 20:10:24.715 085 13065.34 523.16 57049.16 88888.00 2009-03-26 20:10:25.715 085 13065.34 523.16 57049.53 88888.00 2009-03-26 20:10:26.715 085 13064.82 523.41 57049.16 88888.00 2009-03-26 20:10:27.715 085 13065.47 522.91 57049.53 88888.00 2009-03-26 20:10:28.715 085 13065.73 522.54 57049.04 88888.00 2009-03-26 20:10:29.715 085 13065.60 522.91 57049.04 88888.00 2009-03-26 20:10:30.715 085 13065.47 522.54 57049.29 88888.00 2009-03-26 20:10:31.715 085 13065.47 522.17 57050.27 88888.00 2009-03-26 20:10:32.715 085 13065.34 523.16 57049.78 88888.00 2009-03-26 20:10:33.715 085 13065.34 523.28 57049.04 88888.00 2009-03-26 20:10:34.715 085 13065.21 523.65 57049.41 88888.00 2009-03-26 20:10:35.715 085 13065.08 522.91 57049.65 88888.00 2009-03-26 20:10:36.715 085 13065.34 522.54 57048.68 88888.00 2009-03-26 20:10:37.715 085 13064.82 522.42 57049.53 88888.00 2009-03-26 20:10:38.715 085 13065.08 522.54 57049.29 88888.00 2009-03-26 20:10:39.715 085 13065.60 522.42 57049.65 88888.00 2009-03-26 20:10:40.715 085 13064.82 523.03 57050.27 88888.00 2009-03-26 20:10:41.715 085 13065.60 522.04 57049.78 88888.00 2009-03-26 20:10:42.715 085 13064.82 522.04 57049.65 88888.00 2009-03-26 20:10:43.715 085 13064.56 522.42 57049.16 88888.00 2009-03-26 20:10:44.715 085 13065.47 522.66 57049.41 88888.00 2009-03-26 20:10:45.715 085 13065.47 522.04 57049.53 88888.00 2009-03-26 20:10:46.715 085 13064.82 522.04 57049.41 88888.00 2009-03-26 20:10:47.715 085 13064.82 522.29 57050.39 88888.00 2009-03-26 20:10:48.715 085 13065.08 522.66 57049.29 88888.00 2009-03-26 20:10:49.715 085 13064.95 523.03 57049.78 88888.00 2009-03-26 20:10:50.715 085 13064.56 522.42 57049.04 88888.00 2009-03-26 20:10:51.714 085 13065.21 522.54 57049.16 88888.00 2009-03-26 20:10:52.714 085 13064.95 522.91 57049.90 88888.00 2009-03-26 20:10:53.714 085 13064.56 522.91 57049.53 88888.00 2009-03-26 20:10:54.714 085 13065.08 523.16 57049.53 88888.00 2009-03-26 20:10:55.714 085 13065.34 522.42 57050.02 88888.00 2009-03-26 20:10:56.714 085 13064.95 522.91 57049.65 88888.00 2009-03-26 20:10:57.714 085 13065.34 523.28 57049.41 88888.00 2009-03-26 20:10:58.714 085 13065.34 522.17 57050.02 88888.00 2009-03-26 20:10:59.714 085 13065.73 522.54 57049.53 88888.00 2009-03-26 20:11:00.714 085 13064.95 522.17 57049.53 88888.00 2009-03-26 20:11:01.714 085 13065.08 522.91 57049.29 88888.00 2009-03-26 20:11:02.714 085 13064.82 522.29 57049.78 88888.00 2009-03-26 20:11:03.714 085 13064.69 522.66 57049.41 88888.00 2009-03-26 20:11:04.714 085 13064.95 523.28 57049.41 88888.00 2009-03-26 20:11:05.714 085 13065.47 523.03 57049.78 88888.00 2009-03-26 20:11:06.714 085 13065.73 522.91 57049.65 88888.00 2009-03-26 20:11:07.714 085 13065.21 523.16 57049.53 88888.00 2009-03-26 20:11:08.714 085 13065.47 523.41 57049.65 88888.00 2009-03-26 20:11:09.714 085 13065.60 523.16 57050.14 88888.00 2009-03-26 20:11:10.714 085 13065.60 523.90 57049.90 88888.00 2009-03-26 20:11:11.714 085 13065.73 523.78 57050.14 88888.00 2009-03-26 20:11:12.714 085 13065.73 523.78 57050.63 88888.00 2009-03-26 20:11:13.714 085 13065.60 524.64 57049.04 88888.00 2009-03-26 20:11:14.714 085 13065.47 524.52 57049.53 88888.00 2009-03-26 20:11:15.714 085 13066.12 524.40 57050.51 88888.00 2009-03-26 20:11:16.714 085 13065.86 524.03 57050.51 88888.00 2009-03-26 20:11:17.714 085 13066.64 524.27 57050.27 88888.00 2009-03-26 20:11:18.714 085 13065.99 525.26 57051.24 88888.00 2009-03-26 20:11:19.714 085 13066.77 524.52 57050.88 88888.00 2009-03-26 20:11:20.714 085 13066.51 524.89 57050.14 88888.00 2009-03-26 20:11:21.714 085 13066.51 524.27 57050.02 88888.00 2009-03-26 20:11:22.714 085 13066.77 524.52 57051.24 88888.00 2009-03-26 20:11:23.714 085 13066.38 524.15 57050.02 88888.00 2009-03-26 20:11:24.714 085 13066.51 523.65 57050.75 88888.00 2009-03-26 20:11:25.714 085 13065.86 523.65 57050.63 88888.00 2009-03-26 20:11:26.714 085 13066.12 523.78 57050.39 88888.00 2009-03-26 20:11:27.714 085 13065.86 523.78 57050.75 88888.00 2009-03-26 20:11:28.714 085 13065.99 523.16 57050.14 88888.00 2009-03-26 20:11:29.714 085 13066.51 522.79 57049.90 88888.00 2009-03-26 20:11:30.714 085 13066.12 523.03 57049.90 88888.00 2009-03-26 20:11:31.714 085 13066.38 522.17 57050.75 88888.00 2009-03-26 20:11:32.714 085 13066.12 522.29 57050.39 88888.00 2009-03-26 20:11:33.714 085 13066.25 521.80 57050.02 88888.00 2009-03-26 20:11:34.714 085 13066.90 522.42 57050.27 88888.00 2009-03-26 20:11:35.714 085 13066.25 523.03 57050.39 88888.00 2009-03-26 20:11:36.714 085 13066.51 522.17 57049.78 88888.00 2009-03-26 20:11:37.714 085 13066.12 522.29 57050.27 88888.00 2009-03-26 20:11:38.714 085 13066.90 522.04 57050.39 88888.00 2009-03-26 20:11:39.714 085 13066.77 522.17 57050.14 88888.00 2009-03-26 20:11:40.714 085 13066.12 522.17 57050.27 88888.00 2009-03-26 20:11:41.714 085 13066.51 521.92 57050.39 88888.00 2009-03-26 20:11:42.714 085 13066.64 522.29 57049.29 88888.00 2009-03-26 20:11:43.714 085 13066.38 522.17 57050.39 88888.00 2009-03-26 20:11:44.714 085 13066.38 522.79 57049.78 88888.00 2009-03-26 20:11:45.714 085 13066.64 522.66 57050.39 88888.00 2009-03-26 20:11:46.714 085 13066.25 522.66 57050.02 88888.00 2009-03-26 20:11:47.714 085 13066.51 523.03 57050.14 88888.00 2009-03-26 20:11:48.714 085 13066.51 523.16 57050.63 88888.00 2009-03-26 20:11:49.714 085 13065.86 522.54 57049.41 88888.00 2009-03-26 20:11:50.714 085 13067.03 523.16 57050.27 88888.00 2009-03-26 20:11:51.714 085 13066.25 522.66 57050.27 88888.00 2009-03-26 20:11:52.714 085 13066.64 523.53 57050.14 88888.00 2009-03-26 20:11:53.714 085 13066.51 522.91 57050.14 88888.00 2009-03-26 20:11:54.714 085 13066.77 522.66 57049.65 88888.00 2009-03-26 20:11:55.714 085 13066.77 523.28 57050.02 88888.00 2009-03-26 20:11:56.714 085 13066.64 522.66 57050.51 88888.00 2009-03-26 20:11:57.714 085 13067.16 523.16 57050.27 88888.00 2009-03-26 20:11:58.714 085 13067.03 522.42 57050.39 88888.00 2009-03-26 20:11:59.714 085 13067.03 522.66 57050.27 88888.00 2009-03-26 20:12:00.714 085 13067.29 522.66 57050.14 88888.00 2009-03-26 20:12:01.714 085 13067.94 522.79 57050.02 88888.00 2009-03-26 20:12:02.714 085 13067.29 522.29 57049.65 88888.00 2009-03-26 20:12:03.714 085 13067.68 521.92 57050.39 88888.00 2009-03-26 20:12:04.714 085 13068.07 522.42 57050.51 88888.00 2009-03-26 20:12:05.714 085 13067.68 522.42 57050.51 88888.00 2009-03-26 20:12:06.714 085 13068.07 522.42 57050.88 88888.00 2009-03-26 20:12:07.714 085 13068.59 522.42 57050.39 88888.00 2009-03-26 20:12:08.714 085 13067.81 522.29 57050.63 88888.00 2009-03-26 20:12:09.714 085 13068.07 522.42 57050.39 88888.00 2009-03-26 20:12:10.714 085 13068.85 521.80 57050.39 88888.00 2009-03-26 20:12:11.714 085 13068.85 522.54 57050.63 88888.00 2009-03-26 20:12:12.714 085 13068.85 522.29 57050.27 88888.00 2009-03-26 20:12:13.714 085 13068.72 522.29 57050.39 88888.00 2009-03-26 20:12:14.714 085 13068.85 522.42 57050.39 88888.00 2009-03-26 20:12:15.714 085 13068.85 522.42 57051.00 88888.00 2009-03-26 20:12:16.714 085 13068.72 523.16 57051.00 88888.00 2009-03-26 20:12:17.714 085 13069.63 523.41 57051.00 88888.00 2009-03-26 20:12:18.714 085 13069.24 523.16 57050.63 88888.00 2009-03-26 20:12:19.714 085 13068.72 522.66 57050.63 88888.00 2009-03-26 20:12:20.714 085 13068.72 522.29 57050.51 88888.00 2009-03-26 20:12:21.714 085 13068.46 522.04 57050.75 88888.00 2009-03-26 20:12:22.714 085 13068.59 522.79 57051.24 88888.00 2009-03-26 20:12:23.714 085 13068.46 522.54 57050.63 88888.00 2009-03-26 20:12:24.714 085 13068.46 522.91 57051.00 88888.00 2009-03-26 20:12:25.714 085 13068.85 523.28 57050.63 88888.00 2009-03-26 20:12:26.714 085 13068.20 522.91 57051.00 88888.00 2009-03-26 20:12:27.714 085 13068.33 522.54 57051.00 88888.00 2009-03-26 20:12:28.714 085 13067.94 523.16 57050.63 88888.00 2009-03-26 20:12:29.714 085 13068.07 523.03 57050.75 88888.00 2009-03-26 20:12:30.714 085 13068.59 522.17 57050.88 88888.00 2009-03-26 20:12:31.714 085 13068.59 523.16 57050.88 88888.00 2009-03-26 20:12:32.714 085 13068.85 522.42 57050.51 88888.00 2009-03-26 20:12:33.714 085 13069.11 523.65 57051.24 88888.00 2009-03-26 20:12:34.714 085 13068.98 522.79 57050.39 88888.00 2009-03-26 20:12:35.714 085 13068.72 522.54 57050.51 88888.00 2009-03-26 20:12:36.714 085 13068.59 522.66 57051.00 88888.00 2009-03-26 20:12:37.714 085 13068.85 523.53 57050.75 88888.00 2009-03-26 20:12:38.714 085 13068.72 523.28 57051.24 88888.00 2009-03-26 20:12:39.714 085 13069.24 523.03 57051.36 88888.00 2009-03-26 20:12:40.714 085 13068.33 523.16 57051.24 88888.00 2009-03-26 20:12:41.714 085 13068.33 523.16 57051.36 88888.00 2009-03-26 20:12:42.714 085 13068.72 524.03 57050.39 88888.00 2009-03-26 20:12:43.714 085 13068.72 523.28 57051.12 88888.00 2009-03-26 20:12:44.714 085 13068.85 522.91 57050.75 88888.00 2009-03-26 20:12:45.714 085 13068.46 523.41 57051.24 88888.00 2009-03-26 20:12:46.714 085 13069.11 524.27 57051.24 88888.00 2009-03-26 20:12:47.714 085 13068.72 523.41 57051.00 88888.00 2009-03-26 20:12:48.714 085 13068.72 523.28 57051.00 88888.00 2009-03-26 20:12:49.714 085 13068.85 523.28 57050.63 88888.00 2009-03-26 20:12:50.714 085 13068.46 523.78 57051.61 88888.00 2009-03-26 20:12:51.714 085 13069.50 523.78 57051.24 88888.00 2009-03-26 20:12:52.714 085 13068.98 523.41 57051.00 88888.00 2009-03-26 20:12:53.714 085 13069.11 523.28 57050.88 88888.00 2009-03-26 20:12:54.714 085 13069.50 523.16 57051.12 88888.00 2009-03-26 20:12:55.714 085 13069.50 522.54 57050.63 88888.00 2009-03-26 20:12:56.714 085 13069.89 522.79 57051.49 88888.00 2009-03-26 20:12:57.714 085 13070.02 523.16 57051.24 88888.00 2009-03-26 20:12:58.714 085 13069.76 523.03 57051.00 88888.00 2009-03-26 20:12:59.714 085 13069.37 522.91 57051.12 88888.00 2009-03-26 20:13:00.714 085 13069.89 522.42 57051.12 88888.00 2009-03-26 20:13:01.714 085 13070.28 522.91 57051.49 88888.00 2009-03-26 20:13:02.714 085 13069.89 523.03 57051.86 88888.00 2009-03-26 20:13:03.714 085 13070.92 522.91 57050.88 88888.00 2009-03-26 20:13:04.714 085 13070.54 522.79 57051.49 88888.00 2009-03-26 20:13:05.714 085 13070.54 522.29 57051.73 88888.00 2009-03-26 20:13:06.714 085 13070.54 523.16 57051.86 88888.00 2009-03-26 20:13:07.714 085 13070.79 523.16 57051.73 88888.00 2009-03-26 20:13:08.714 085 13071.71 522.66 57051.36 88888.00 2009-03-26 20:13:09.714 085 13070.92 523.16 57051.36 88888.00 2009-03-26 20:13:10.714 085 13071.05 524.15 57051.24 88888.00 2009-03-26 20:13:11.714 085 13070.67 523.90 57051.98 88888.00 2009-03-26 20:13:12.714 085 13070.79 524.27 57051.73 88888.00 2009-03-26 20:13:13.714 085 13071.05 523.53 57051.98 88888.00 2009-03-26 20:13:14.714 085 13071.05 523.90 57052.34 88888.00 2009-03-26 20:13:15.714 085 13070.54 523.65 57051.98 88888.00 2009-03-26 20:13:16.714 085 13071.31 524.27 57051.98 88888.00 2009-03-26 20:13:17.714 085 13070.54 523.41 57051.73 88888.00 2009-03-26 20:13:18.714 085 13070.15 523.65 57052.34 88888.00 2009-03-26 20:13:19.714 085 13069.63 523.65 57051.61 88888.00 2009-03-26 20:13:20.714 085 13070.41 523.16 57051.12 88888.00 2009-03-26 20:13:21.714 085 13070.28 523.53 57052.59 88888.00 2009-03-26 20:13:22.714 085 13070.15 523.65 57052.34 88888.00 2009-03-26 20:13:23.714 085 13070.15 522.91 57052.10 88888.00 2009-03-26 20:13:24.714 085 13070.67 523.41 57051.98 88888.00 2009-03-26 20:13:25.714 085 13070.54 523.28 57051.98 88888.00 2009-03-26 20:13:26.714 085 13070.79 523.41 57051.73 88888.00 2009-03-26 20:13:27.714 085 13070.92 523.03 57051.98 88888.00 2009-03-26 20:13:28.714 085 13071.05 522.91 57052.59 88888.00 2009-03-26 20:13:29.714 085 13070.67 523.16 57051.36 88888.00 2009-03-26 20:13:30.714 085 13070.79 523.90 57052.59 88888.00 2009-03-26 20:13:31.714 085 13070.67 523.16 57051.98 88888.00 2009-03-26 20:13:32.714 085 13071.05 523.03 57051.86 88888.00 2009-03-26 20:13:33.714 085 13070.92 523.78 57052.34 88888.00 2009-03-26 20:13:34.714 085 13071.05 523.65 57051.98 88888.00 2009-03-26 20:13:35.714 085 13071.44 523.16 57052.34 88888.00 2009-03-26 20:13:36.714 085 13070.92 523.41 57052.46 88888.00 2009-03-26 20:13:37.714 085 13071.18 523.41 57051.98 88888.00 2009-03-26 20:13:38.714 085 13071.18 523.03 57052.71 88888.00 2009-03-26 20:13:39.714 085 13070.92 523.90 57052.34 88888.00 2009-03-26 20:13:40.714 085 13071.31 523.28 57052.34 88888.00 2009-03-26 20:13:41.714 085 13070.79 523.90 57052.10 88888.00 2009-03-26 20:13:42.714 085 13071.31 523.28 57051.61 88888.00 2009-03-26 20:13:43.714 085 13071.05 523.53 57051.98 88888.00 2009-03-26 20:13:44.714 085 13071.05 523.90 57052.59 88888.00 2009-03-26 20:13:45.714 085 13070.15 523.16 57052.34 88888.00 2009-03-26 20:13:46.714 085 13070.79 523.53 57052.10 88888.00 2009-03-26 20:13:47.714 085 13070.41 523.78 57052.10 88888.00 2009-03-26 20:13:48.714 085 13070.79 523.41 57051.98 88888.00 2009-03-26 20:13:49.714 085 13070.54 523.65 57052.46 88888.00 2009-03-26 20:13:50.714 085 13071.44 523.90 57051.61 88888.00 2009-03-26 20:13:51.714 085 13070.02 523.78 57052.22 88888.00 2009-03-26 20:13:52.714 085 13071.44 523.65 57052.59 88888.00 2009-03-26 20:13:53.714 085 13071.96 523.65 57052.71 88888.00 2009-03-26 20:13:54.714 085 13070.92 523.65 57052.59 88888.00 2009-03-26 20:13:55.714 085 13071.44 523.53 57052.34 88888.00 2009-03-26 20:13:56.714 085 13071.18 523.78 57051.98 88888.00 2009-03-26 20:13:57.714 085 13071.83 523.78 57053.08 88888.00 2009-03-26 20:13:58.714 085 13071.44 523.28 57052.22 88888.00 2009-03-26 20:13:59.714 085 13071.71 523.90 57052.22 88888.00 2009-03-26 20:14:00.714 085 13071.31 523.16 57051.73 88888.00 2009-03-26 20:14:01.714 085 13071.31 523.41 57052.10 88888.00 2009-03-26 20:14:02.714 085 13070.54 523.03 57052.22 88888.00 2009-03-26 20:14:03.714 085 13071.83 522.91 57051.98 88888.00 2009-03-26 20:14:04.714 085 13070.67 523.03 57052.10 88888.00 2009-03-26 20:14:05.714 085 13071.18 522.54 57052.59 88888.00 2009-03-26 20:14:06.714 085 13070.92 523.03 57052.34 88888.00 2009-03-26 20:14:07.714 085 13070.92 522.91 57052.10 88888.00 2009-03-26 20:14:08.714 085 13070.28 522.17 57052.71 88888.00 2009-03-26 20:14:09.714 085 13070.28 522.54 57052.22 88888.00 2009-03-26 20:14:10.714 085 13070.79 522.79 57052.46 88888.00 2009-03-26 20:14:11.714 085 13070.02 522.17 57052.10 88888.00 2009-03-26 20:14:12.714 085 13070.28 521.42 57052.10 88888.00 2009-03-26 20:14:13.714 085 13070.54 521.67 57052.22 88888.00 2009-03-26 20:14:14.714 085 13069.76 522.17 57052.46 88888.00 2009-03-26 20:14:15.714 085 13070.54 522.04 57051.98 88888.00 2009-03-26 20:14:16.714 085 13069.89 521.55 57052.95 88888.00 2009-03-26 20:14:17.714 085 13070.02 521.67 57052.10 88888.00 2009-03-26 20:14:18.714 085 13070.15 521.42 57052.10 88888.00 2009-03-26 20:14:19.714 085 13070.54 521.30 57051.98 88888.00 2009-03-26 20:14:20.714 085 13070.79 521.42 57051.86 88888.00 2009-03-26 20:14:21.714 085 13070.28 521.67 57051.98 88888.00 2009-03-26 20:14:22.714 085 13069.76 520.81 57051.98 88888.00 2009-03-26 20:14:23.714 085 13069.76 521.05 57051.73 88888.00 2009-03-26 20:14:24.714 085 13071.05 520.93 57051.61 88888.00 2009-03-26 20:14:25.714 085 13069.63 520.81 57052.34 88888.00 2009-03-26 20:14:26.714 085 13070.15 520.93 57052.22 88888.00 2009-03-26 20:14:27.714 085 13070.79 521.30 57051.61 88888.00 2009-03-26 20:14:28.714 085 13070.67 521.05 57051.61 88888.00 2009-03-26 20:14:29.714 085 13070.54 521.30 57051.73 88888.00 2009-03-26 20:14:30.714 085 13070.41 521.30 57051.49 88888.00 2009-03-26 20:14:31.714 085 13070.41 521.80 57051.36 88888.00 2009-03-26 20:14:32.714 085 13070.92 521.55 57052.34 88888.00 2009-03-26 20:14:33.714 085 13070.92 521.80 57051.61 88888.00 2009-03-26 20:14:34.714 085 13071.05 522.17 57051.86 88888.00 2009-03-26 20:14:35.714 085 13070.54 522.04 57052.34 88888.00 2009-03-26 20:14:36.714 085 13070.67 521.80 57052.22 88888.00 2009-03-26 20:14:37.714 085 13071.57 522.29 57051.73 88888.00 2009-03-26 20:14:38.714 085 13070.54 521.55 57051.12 88888.00 2009-03-26 20:14:39.714 085 13070.79 521.05 57051.61 88888.00 2009-03-26 20:14:40.714 085 13070.41 521.80 57051.86 88888.00 2009-03-26 20:14:41.714 085 13070.92 521.42 57052.34 88888.00 2009-03-26 20:14:42.714 085 13071.57 522.17 57051.73 88888.00 2009-03-26 20:14:43.714 085 13071.05 521.92 57052.22 88888.00 2009-03-26 20:14:44.714 085 13071.18 522.04 57051.36 88888.00 2009-03-26 20:14:45.714 085 13070.67 521.80 57051.86 88888.00 2009-03-26 20:14:46.714 085 13070.79 521.67 57052.34 88888.00 2009-03-26 20:14:47.714 085 13071.71 522.29 57051.61 88888.00 2009-03-26 20:14:48.714 085 13070.79 521.92 57051.49 88888.00 2009-03-26 20:14:49.714 085 13070.67 522.42 57052.10 88888.00 2009-03-26 20:14:50.714 085 13070.79 521.55 57052.59 88888.00 2009-03-26 20:14:51.714 085 13070.28 521.80 57051.61 88888.00 2009-03-26 20:14:52.714 085 13070.41 522.42 57051.61 88888.00 2009-03-26 20:14:53.714 085 13070.28 521.55 57051.86 88888.00 2009-03-26 20:14:54.714 085 13071.05 521.30 57052.22 88888.00 2009-03-26 20:14:55.714 085 13069.63 522.17 57052.22 88888.00 2009-03-26 20:14:56.714 085 13069.89 521.80 57051.98 88888.00 2009-03-26 20:14:57.714 085 13069.76 521.80 57052.46 88888.00 2009-03-26 20:14:58.714 085 13069.89 521.67 57052.10 88888.00 2009-03-26 20:14:59.714 085 13068.98 521.18 57052.10 88888.00 2009-03-26 20:15:00.714 085 13069.24 521.55 57052.34 88888.00 2009-03-26 20:15:01.714 085 13069.50 521.18 57052.10 88888.00 2009-03-26 20:15:02.714 085 13069.50 521.42 57051.24 88888.00 2009-03-26 20:15:03.714 085 13069.37 521.55 57051.86 88888.00 2009-03-26 20:15:04.714 085 13069.63 520.93 57052.22 88888.00 2009-03-26 20:15:05.714 085 13069.37 521.30 57051.49 88888.00 2009-03-26 20:15:06.714 085 13069.76 520.81 57051.73 88888.00 2009-03-26 20:15:07.714 085 13069.24 521.05 57051.98 88888.00 2009-03-26 20:15:08.714 085 13068.85 521.30 57052.10 88888.00 2009-03-26 20:15:09.714 085 13069.76 520.81 57051.73 88888.00 2009-03-26 20:15:10.714 085 13069.76 520.81 57051.73 88888.00 2009-03-26 20:15:11.714 085 13069.76 520.81 57051.61 88888.00 2009-03-26 20:15:12.714 085 13068.85 521.18 57051.24 88888.00 2009-03-26 20:15:13.714 085 13069.11 520.19 57051.36 88888.00 2009-03-26 20:15:14.714 085 13069.89 522.04 57052.10 88888.00 2009-03-26 20:15:15.714 085 13069.76 521.80 57051.61 88888.00 2009-03-26 20:15:16.714 085 13069.24 521.05 57051.86 88888.00 2009-03-26 20:15:17.714 085 13069.24 521.18 57051.36 88888.00 2009-03-26 20:15:18.714 085 13068.33 521.05 57051.86 88888.00 2009-03-26 20:15:19.714 085 13069.11 521.67 57051.49 88888.00 2009-03-26 20:15:20.714 085 13069.11 521.30 57051.73 88888.00 2009-03-26 20:15:21.714 085 13069.24 521.92 57051.98 88888.00 2009-03-26 20:15:22.714 085 13068.72 521.42 57051.49 88888.00 2009-03-26 20:15:23.714 085 13068.20 521.67 57052.10 88888.00 2009-03-26 20:15:24.714 085 13068.46 521.80 57051.36 88888.00 2009-03-26 20:15:25.714 085 13068.46 521.42 57051.00 88888.00 2009-03-26 20:15:26.714 085 13068.33 521.42 57051.00 88888.00 2009-03-26 20:15:27.714 085 13068.20 521.42 57051.49 88888.00 2009-03-26 20:15:28.714 085 13068.07 521.55 57051.61 88888.00 2009-03-26 20:15:29.714 085 13067.94 520.81 57051.12 88888.00 2009-03-26 20:15:30.714 085 13068.33 521.30 57051.36 88888.00 2009-03-26 20:15:31.714 085 13068.07 521.30 57051.36 88888.00 2009-03-26 20:15:32.714 085 13067.03 520.81 57051.12 88888.00 2009-03-26 20:15:33.714 085 13067.42 520.93 57051.00 88888.00 2009-03-26 20:15:34.714 085 13067.81 521.30 57050.88 88888.00 2009-03-26 20:15:35.714 085 13067.94 521.55 57051.00 88888.00 2009-03-26 20:15:36.714 085 13067.81 521.55 57051.12 88888.00 2009-03-26 20:15:37.714 085 13068.20 521.67 57050.75 88888.00 2009-03-26 20:15:38.714 085 13068.98 521.05 57051.12 88888.00 2009-03-26 20:15:39.714 085 13067.94 521.18 57051.73 88888.00 2009-03-26 20:15:40.714 085 13068.46 520.93 57050.75 88888.00 2009-03-26 20:15:41.714 085 13068.46 520.68 57051.24 88888.00 2009-03-26 20:15:42.714 085 13068.98 521.42 57051.00 88888.00 2009-03-26 20:15:43.714 085 13068.72 520.56 57051.36 88888.00 2009-03-26 20:15:44.714 085 13068.46 520.93 57051.49 88888.00 2009-03-26 20:15:45.714 085 13068.72 521.67 57050.88 88888.00 2009-03-26 20:15:46.714 085 13068.59 521.42 57051.24 88888.00 2009-03-26 20:15:47.714 085 13068.72 520.93 57050.63 88888.00 2009-03-26 20:15:48.714 085 13068.98 521.80 57051.24 88888.00 2009-03-26 20:15:49.714 085 13069.37 522.04 57050.75 88888.00 2009-03-26 20:15:50.714 085 13069.37 521.42 57051.49 88888.00 2009-03-26 20:15:51.714 085 13069.11 521.92 57051.49 88888.00 2009-03-26 20:15:52.714 085 13069.76 521.92 57051.00 88888.00 2009-03-26 20:15:53.714 085 13069.24 521.80 57051.36 88888.00 2009-03-26 20:15:54.714 085 13070.02 521.55 57051.98 88888.00 2009-03-26 20:15:55.714 085 13069.37 522.66 57052.22 88888.00 2009-03-26 20:15:56.714 085 13069.89 522.29 57051.36 88888.00 2009-03-26 20:15:57.714 085 13069.89 522.29 57050.88 88888.00 2009-03-26 20:15:58.714 085 13069.63 521.67 57051.98 88888.00 2009-03-26 20:15:59.714 085 13070.28 522.29 57050.75 88888.00 2009-03-26 20:16:00.714 085 13070.79 522.04 57051.61 88888.00 2009-03-26 20:16:01.714 085 13070.28 521.67 57051.49 88888.00 2009-03-26 20:16:02.714 085 13070.15 521.42 57051.49 88888.00 2009-03-26 20:16:03.714 085 13070.02 521.18 57051.73 88888.00 2009-03-26 20:16:04.714 085 13069.63 520.93 57051.24 88888.00 2009-03-26 20:16:05.714 085 13069.63 521.30 57051.12 88888.00 2009-03-26 20:16:06.714 085 13070.02 520.31 57051.98 88888.00 2009-03-26 20:16:07.714 085 13070.28 520.81 57051.86 88888.00 2009-03-26 20:16:08.714 085 13069.37 521.55 57051.73 88888.00 2009-03-26 20:16:09.714 085 13070.28 521.18 57051.12 88888.00 2009-03-26 20:16:10.714 085 13069.37 520.81 57051.36 88888.00 2009-03-26 20:16:11.714 085 13070.28 520.81 57051.12 88888.00 2009-03-26 20:16:12.714 085 13069.76 520.68 57051.98 88888.00 2009-03-26 20:16:13.714 085 13070.02 520.31 57051.36 88888.00 2009-03-26 20:16:14.714 085 13069.76 521.18 57051.86 88888.00 2009-03-26 20:16:15.714 085 13069.76 521.05 57052.10 88888.00 2009-03-26 20:16:16.714 085 13069.76 521.05 57051.73 88888.00 2009-03-26 20:16:17.714 085 13070.15 520.68 57052.83 88888.00 2009-03-26 20:16:18.714 085 13069.76 521.05 57051.49 88888.00 2009-03-26 20:16:19.714 085 13070.15 521.42 57051.98 88888.00 2009-03-26 20:16:20.714 085 13069.24 521.18 57051.36 88888.00 2009-03-26 20:16:21.714 085 13070.15 521.67 57051.98 88888.00 2009-03-26 20:16:22.714 085 13069.63 521.18 57051.61 88888.00 2009-03-26 20:16:23.714 085 13070.28 521.18 57051.73 88888.00 2009-03-26 20:16:24.714 085 13070.15 521.42 57051.61 88888.00 2009-03-26 20:16:25.714 085 13070.28 521.30 57051.61 88888.00 2009-03-26 20:16:26.714 085 13070.28 521.67 57051.73 88888.00 2009-03-26 20:16:27.714 085 13069.63 521.80 57051.12 88888.00 2009-03-26 20:16:28.714 085 13069.76 521.80 57051.12 88888.00 2009-03-26 20:16:29.714 085 13069.63 521.67 57051.12 88888.00 2009-03-26 20:16:30.714 085 13069.11 521.92 57052.34 88888.00 2009-03-26 20:16:31.714 085 13069.50 521.42 57051.86 88888.00 2009-03-26 20:16:32.714 085 13069.50 521.18 57051.73 88888.00 2009-03-26 20:16:33.714 085 13069.89 521.67 57051.36 88888.00 2009-03-26 20:16:34.714 085 13069.76 521.55 57051.36 88888.00 2009-03-26 20:16:35.714 085 13068.98 521.18 57051.86 88888.00 2009-03-26 20:16:36.714 085 13069.76 522.29 57052.22 88888.00 2009-03-26 20:16:37.714 085 13069.89 521.92 57051.86 88888.00 2009-03-26 20:16:38.714 085 13069.11 521.42 57051.98 88888.00 2009-03-26 20:16:39.714 085 13069.24 522.17 57051.61 88888.00 2009-03-26 20:16:40.714 085 13069.63 521.80 57051.49 88888.00 2009-03-26 20:16:41.714 085 13069.24 521.05 57051.36 88888.00 2009-03-26 20:16:42.714 085 13069.63 521.55 57051.12 88888.00 2009-03-26 20:16:43.714 085 13069.50 521.30 57051.49 88888.00 2009-03-26 20:16:44.714 085 13069.50 522.29 57051.73 88888.00 2009-03-26 20:16:45.714 085 13070.28 521.92 57052.46 88888.00 2009-03-26 20:16:46.714 085 13069.50 522.29 57051.49 88888.00 2009-03-26 20:16:47.714 085 13070.15 522.17 57052.22 88888.00 2009-03-26 20:16:48.714 085 13069.50 522.04 57051.24 88888.00 2009-03-26 20:16:49.714 085 13070.28 522.54 57051.73 88888.00 2009-03-26 20:16:50.714 085 13069.89 521.80 57052.22 88888.00 2009-03-26 20:16:51.714 085 13070.02 522.29 57051.86 88888.00 2009-03-26 20:16:52.714 085 13070.54 522.17 57051.73 88888.00 2009-03-26 20:16:53.714 085 13070.67 521.92 57051.61 88888.00 2009-03-26 20:16:54.714 085 13070.54 521.80 57051.73 88888.00 2009-03-26 20:16:55.714 085 13070.02 521.92 57051.73 88888.00 2009-03-26 20:16:56.714 085 13070.15 521.55 57051.24 88888.00 2009-03-26 20:16:57.714 085 13070.28 521.67 57052.10 88888.00 2009-03-26 20:16:58.714 085 13070.15 521.30 57051.61 88888.00 2009-03-26 20:16:59.714 085 13070.02 520.93 57051.98 88888.00 2009-03-26 20:17:00.714 085 13070.41 521.67 57051.86 88888.00 2009-03-26 20:17:01.714 085 13069.76 521.05 57051.36 88888.00 2009-03-26 20:17:02.714 085 13069.89 521.18 57051.61 88888.00 2009-03-26 20:17:03.714 085 13069.89 521.18 57052.22 88888.00 2009-03-26 20:17:04.714 085 13069.63 520.68 57051.73 88888.00 2009-03-26 20:17:05.714 085 13069.63 520.81 57051.73 88888.00 2009-03-26 20:17:06.714 085 13070.02 520.68 57051.49 88888.00 2009-03-26 20:17:07.714 085 13068.85 521.18 57051.98 88888.00 2009-03-26 20:17:08.714 085 13069.37 520.56 57051.73 88888.00 2009-03-26 20:17:09.714 085 13068.98 521.30 57051.49 88888.00 2009-03-26 20:17:10.714 085 13069.24 520.93 57051.86 88888.00 2009-03-26 20:17:11.714 085 13069.50 520.31 57051.61 88888.00 2009-03-26 20:17:12.714 085 13069.37 520.93 57052.22 88888.00 2009-03-26 20:17:13.714 085 13069.89 520.19 57051.12 88888.00 2009-03-26 20:17:14.714 085 13069.37 520.06 57051.86 88888.00 2009-03-26 20:17:15.714 085 13069.50 520.31 57051.73 88888.00 2009-03-26 20:17:16.714 085 13068.72 521.18 57051.73 88888.00 2009-03-26 20:17:17.714 085 13069.63 519.81 57051.49 88888.00 2009-03-26 20:17:18.714 085 13069.24 521.05 57051.49 88888.00 2009-03-26 20:17:19.714 085 13069.63 520.93 57051.61 88888.00 2009-03-26 20:17:20.714 085 13069.50 520.43 57051.73 88888.00 2009-03-26 20:17:21.714 085 13069.24 520.31 57051.61 88888.00 2009-03-26 20:17:22.714 085 13069.24 520.43 57051.36 88888.00 2009-03-26 20:17:23.714 085 13068.85 520.81 57051.00 88888.00 2009-03-26 20:17:24.714 085 13069.63 520.06 57051.24 88888.00 2009-03-26 20:17:25.714 085 13069.24 520.31 57051.61 88888.00 2009-03-26 20:17:26.714 085 13069.24 519.69 57051.12 88888.00 2009-03-26 20:17:27.714 085 13068.98 519.81 57051.49 88888.00 2009-03-26 20:17:28.714 085 13068.72 519.81 57051.12 88888.00 2009-03-26 20:17:29.714 085 13068.85 519.94 57051.36 88888.00 2009-03-26 20:17:30.714 085 13069.89 520.31 57051.49 88888.00 2009-03-26 20:17:31.714 085 13069.63 519.94 57051.24 88888.00 2009-03-26 20:17:32.714 085 13069.63 519.57 57051.24 88888.00 2009-03-26 20:17:33.714 085 13068.59 519.32 57050.88 88888.00 2009-03-26 20:17:34.714 085 13068.85 519.94 57051.12 88888.00 2009-03-26 20:17:35.714 085 13069.76 519.94 57051.86 88888.00 2009-03-26 20:17:36.714 085 13070.15 519.20 57051.86 88888.00 2009-03-26 20:17:37.714 085 13070.02 519.69 57051.86 88888.00 2009-03-26 20:17:38.714 085 13069.50 520.19 57051.73 88888.00 2009-03-26 20:17:39.714 085 13069.24 519.44 57051.36 88888.00 2009-03-26 20:17:40.714 085 13069.11 519.81 57051.49 88888.00 2009-03-26 20:17:41.714 085 13070.28 519.69 57051.49 88888.00 2009-03-26 20:17:42.714 085 13069.24 519.94 57051.12 88888.00 2009-03-26 20:17:43.714 085 13069.24 519.81 57051.73 88888.00 2009-03-26 20:17:44.714 085 13070.02 519.94 57052.22 88888.00 2009-03-26 20:17:45.714 085 13070.28 519.57 57051.36 88888.00 2009-03-26 20:17:46.714 085 13069.76 519.81 57051.49 88888.00 2009-03-26 20:17:47.714 085 13069.76 519.57 57051.86 88888.00 2009-03-26 20:17:48.714 085 13069.89 520.06 57051.49 88888.00 2009-03-26 20:17:49.714 085 13069.37 520.19 57051.73 88888.00 2009-03-26 20:17:50.714 085 13068.85 520.68 57051.49 88888.00 2009-03-26 20:17:51.714 085 13068.85 520.56 57051.98 88888.00 2009-03-26 20:17:52.714 085 13068.98 520.43 57051.98 88888.00 2009-03-26 20:17:53.714 085 13069.24 520.56 57051.24 88888.00 2009-03-26 20:17:54.714 085 13069.37 520.06 57051.00 88888.00 2009-03-26 20:17:55.714 085 13069.24 519.94 57051.86 88888.00 2009-03-26 20:17:56.714 085 13069.24 521.05 57051.00 88888.00 2009-03-26 20:17:57.714 085 13068.72 520.68 57051.73 88888.00 2009-03-26 20:17:58.714 085 13068.72 520.06 57051.36 88888.00 2009-03-26 20:17:59.714 085 13068.72 520.56 57051.98 88888.00 2009-03-26 20:18:00.714 085 13068.59 519.69 57051.49 88888.00 2009-03-26 20:18:01.714 085 13068.85 520.43 57051.73 88888.00 2009-03-26 20:18:02.714 085 13069.63 520.06 57051.24 88888.00 2009-03-26 20:18:03.714 085 13068.59 520.56 57051.86 88888.00 2009-03-26 20:18:04.714 085 13069.24 519.94 57051.00 88888.00 2009-03-26 20:18:05.714 085 13068.59 520.43 57052.22 88888.00 2009-03-26 20:18:06.714 085 13068.72 520.56 57051.86 88888.00 2009-03-26 20:18:07.714 085 13068.85 520.56 57051.73 88888.00 2009-03-26 20:18:08.714 085 13068.85 520.56 57051.98 88888.00 2009-03-26 20:18:09.714 085 13068.85 520.19 57051.36 88888.00 2009-03-26 20:18:10.714 085 13069.50 520.19 57052.22 88888.00 2009-03-26 20:18:11.714 085 13069.11 520.43 57051.12 88888.00 2009-03-26 20:18:12.714 085 13068.85 520.19 57051.49 88888.00 2009-03-26 20:18:13.714 085 13068.72 519.94 57051.98 88888.00 2009-03-26 20:18:14.714 085 13069.24 520.31 57051.36 88888.00 2009-03-26 20:18:15.714 085 13068.98 520.31 57051.73 88888.00 2009-03-26 20:18:16.714 085 13068.85 520.93 57051.12 88888.00 2009-03-26 20:18:17.714 085 13068.46 520.31 57051.36 88888.00 2009-03-26 20:18:18.714 085 13068.98 520.19 57051.49 88888.00 2009-03-26 20:18:19.714 085 13068.72 521.18 57051.36 88888.00 2009-03-26 20:18:20.714 085 13068.72 520.43 57051.61 88888.00 2009-03-26 20:18:21.714 085 13068.59 520.31 57051.73 88888.00 2009-03-26 20:18:22.714 085 13069.11 520.31 57051.86 88888.00 2009-03-26 20:18:23.714 085 13068.46 520.31 57051.24 88888.00 2009-03-26 20:18:24.714 085 13069.24 520.19 57051.12 88888.00 2009-03-26 20:18:25.714 085 13069.50 520.31 57051.61 88888.00 2009-03-26 20:18:26.714 085 13068.72 520.43 57051.36 88888.00 2009-03-26 20:18:27.714 085 13068.59 519.94 57051.49 88888.00 2009-03-26 20:18:28.714 085 13068.33 520.56 57051.36 88888.00 2009-03-26 20:18:29.714 085 13068.46 520.06 57051.00 88888.00 2009-03-26 20:18:30.714 085 13068.20 520.31 57051.24 88888.00 2009-03-26 20:18:31.714 085 13067.94 520.06 57051.49 88888.00 2009-03-26 20:18:32.714 085 13067.68 520.19 57051.49 88888.00 2009-03-26 20:18:33.714 085 13068.33 520.06 57051.49 88888.00 2009-03-26 20:18:34.714 085 13068.20 520.31 57051.12 88888.00 2009-03-26 20:18:35.714 085 13067.55 520.31 57051.12 88888.00 2009-03-26 20:18:36.714 085 13067.81 519.44 57051.36 88888.00 2009-03-26 20:18:37.714 085 13067.42 520.56 57051.24 88888.00 2009-03-26 20:18:38.714 085 13068.07 520.31 57051.49 88888.00 2009-03-26 20:18:39.714 085 13068.20 520.68 57051.61 88888.00 2009-03-26 20:18:40.714 085 13067.16 520.56 57051.86 88888.00 2009-03-26 20:18:41.714 085 13068.33 520.31 57051.36 88888.00 2009-03-26 20:18:42.714 085 13067.16 520.68 57051.36 88888.00 2009-03-26 20:18:43.714 085 13068.07 520.93 57051.61 88888.00 2009-03-26 20:18:44.714 085 13067.81 521.05 57051.00 88888.00 2009-03-26 20:18:45.714 085 13068.07 520.81 57051.12 88888.00 2009-03-26 20:18:46.714 085 13067.29 520.19 57051.00 88888.00 2009-03-26 20:18:47.714 085 13067.68 520.19 57051.61 88888.00 2009-03-26 20:18:48.714 085 13067.81 520.06 57051.24 88888.00 2009-03-26 20:18:49.714 085 13067.94 520.31 57051.12 88888.00 2009-03-26 20:18:50.714 085 13067.68 520.81 57051.49 88888.00 2009-03-26 20:18:51.714 085 13067.94 520.43 57051.12 88888.00 2009-03-26 20:18:52.714 085 13068.20 520.56 57051.00 88888.00 2009-03-26 20:18:53.714 085 13068.33 520.81 57051.12 88888.00 2009-03-26 20:18:54.714 085 13068.20 520.68 57050.75 88888.00 2009-03-26 20:18:55.714 085 13069.11 520.56 57051.61 88888.00 2009-03-26 20:18:56.714 085 13068.46 520.19 57051.12 88888.00 2009-03-26 20:18:57.714 085 13068.72 520.81 57050.75 88888.00 2009-03-26 20:18:58.714 085 13068.98 520.19 57051.61 88888.00 2009-03-26 20:18:59.714 085 13069.50 520.19 57051.61 88888.00 2009-03-26 20:19:00.714 085 13068.59 520.81 57051.24 88888.00 2009-03-26 20:19:01.714 085 13069.89 520.06 57051.61 88888.00 2009-03-26 20:19:02.714 085 13068.72 519.94 57051.49 88888.00 2009-03-26 20:19:03.714 085 13068.85 519.81 57051.36 88888.00 2009-03-26 20:19:04.714 085 13069.11 520.19 57051.49 88888.00 2009-03-26 20:19:05.714 085 13068.33 519.94 57051.00 88888.00 2009-03-26 20:19:06.714 085 13068.98 520.31 57050.75 88888.00 2009-03-26 20:19:07.714 085 13069.24 520.19 57051.86 88888.00 2009-03-26 20:19:08.714 085 13068.72 519.81 57050.88 88888.00 2009-03-26 20:19:09.714 085 13068.59 519.94 57050.75 88888.00 2009-03-26 20:19:10.714 085 13068.85 520.43 57050.63 88888.00 2009-03-26 20:19:11.714 085 13069.11 519.94 57051.61 88888.00 2009-03-26 20:19:12.714 085 13068.72 520.06 57051.73 88888.00 2009-03-26 20:19:13.714 085 13069.37 519.57 57051.12 88888.00 2009-03-26 20:19:14.714 085 13068.98 519.94 57051.24 88888.00 2009-03-26 20:19:15.714 085 13068.98 519.69 57051.61 88888.00 2009-03-26 20:19:16.714 085 13068.59 519.81 57051.12 88888.00 2009-03-26 20:19:17.714 085 13068.33 519.57 57051.36 88888.00 2009-03-26 20:19:18.714 085 13068.07 519.32 57051.49 88888.00 2009-03-26 20:19:19.714 085 13068.85 519.69 57051.49 88888.00 2009-03-26 20:19:20.714 085 13068.98 519.44 57051.98 88888.00 2009-03-26 20:19:21.714 085 13068.85 519.32 57051.12 88888.00 2009-03-26 20:19:22.714 085 13068.72 520.06 57051.12 88888.00 2009-03-26 20:19:23.714 085 13068.46 519.44 57050.27 88888.00 2009-03-26 20:19:24.714 085 13068.85 519.32 57051.36 88888.00 2009-03-26 20:19:25.714 085 13069.11 519.20 57050.88 88888.00 2009-03-26 20:19:26.714 085 13068.07 518.70 57051.12 88888.00 2009-03-26 20:19:27.714 085 13068.59 518.95 57051.24 88888.00 2009-03-26 20:19:28.714 085 13069.24 518.33 57051.61 88888.00 2009-03-26 20:19:29.714 085 13068.59 518.82 57051.73 88888.00 2009-03-26 20:19:30.714 085 13068.98 518.58 57051.49 88888.00 2009-03-26 20:19:31.714 085 13068.98 519.32 57051.24 88888.00 2009-03-26 20:19:32.714 085 13068.46 518.70 57051.61 88888.00 2009-03-26 20:19:33.714 085 13068.59 518.95 57051.49 88888.00 2009-03-26 20:19:34.714 085 13068.72 519.20 57051.61 88888.00 2009-03-26 20:19:35.714 085 13069.11 519.44 57051.73 88888.00 2009-03-26 20:19:36.714 085 13068.46 519.44 57051.49 88888.00 2009-03-26 20:19:37.714 085 13069.11 519.57 57051.00 88888.00 2009-03-26 20:19:38.714 085 13068.59 519.20 57051.12 88888.00 2009-03-26 20:19:39.714 085 13068.59 520.06 57050.75 88888.00 2009-03-26 20:19:40.714 085 13069.63 519.44 57051.36 88888.00 2009-03-26 20:19:41.714 085 13069.63 519.69 57051.61 88888.00 2009-03-26 20:19:42.714 085 13068.72 519.69 57051.49 88888.00 2009-03-26 20:19:43.714 085 13070.02 519.57 57051.61 88888.00 2009-03-26 20:19:44.714 085 13069.24 519.57 57051.49 88888.00 2009-03-26 20:19:45.714 085 13069.76 520.19 57051.24 88888.00 2009-03-26 20:19:46.714 085 13069.89 519.57 57050.88 88888.00 2009-03-26 20:19:47.714 085 13069.50 519.57 57050.39 88888.00 2009-03-26 20:19:48.714 085 13069.76 520.19 57051.36 88888.00 2009-03-26 20:19:49.714 085 13069.50 519.20 57051.86 88888.00 2009-03-26 20:19:50.714 085 13070.02 519.57 57052.10 88888.00 2009-03-26 20:19:51.714 085 13070.15 520.19 57051.00 88888.00 2009-03-26 20:19:52.714 085 13068.98 519.94 57051.00 88888.00 2009-03-26 20:19:53.714 085 13070.54 520.06 57051.61 88888.00 2009-03-26 20:19:54.714 085 13070.02 520.19 57051.00 88888.00 2009-03-26 20:19:55.714 085 13070.28 520.43 57051.86 88888.00 2009-03-26 20:19:56.714 085 13070.02 520.31 57050.75 88888.00 2009-03-26 20:19:57.714 085 13070.67 520.56 57051.12 88888.00 2009-03-26 20:19:58.714 085 13070.15 520.68 57051.49 88888.00 2009-03-26 20:19:59.714 085 13070.54 520.43 57051.86 88888.00 2009-03-26 20:20:00.714 085 13070.67 520.56 57051.86 88888.00 2009-03-26 20:20:01.714 085 13070.79 520.56 57051.36 88888.00 2009-03-26 20:20:02.714 085 13070.41 520.56 57051.86 88888.00 2009-03-26 20:20:03.714 085 13070.54 519.81 57052.10 88888.00 2009-03-26 20:20:04.714 085 13070.02 520.68 57051.98 88888.00 2009-03-26 20:20:05.714 085 13070.79 520.19 57051.61 88888.00 2009-03-26 20:20:06.714 085 13070.92 520.68 57051.73 88888.00 2009-03-26 20:20:07.714 085 13069.63 520.56 57051.12 88888.00 2009-03-26 20:20:08.714 085 13070.67 519.69 57051.73 88888.00 2009-03-26 20:20:09.714 085 13070.67 520.06 57051.12 88888.00 2009-03-26 20:20:10.714 085 13070.92 520.19 57052.22 88888.00 2009-03-26 20:20:11.714 085 13070.67 519.69 57051.73 88888.00 2009-03-26 20:20:12.714 085 13070.79 519.69 57051.73 88888.00 2009-03-26 20:20:13.714 085 13070.02 519.69 57051.86 88888.00 2009-03-26 20:20:14.714 085 13070.92 519.32 57051.98 88888.00 2009-03-26 20:20:15.714 085 13071.05 520.19 57051.98 88888.00 2009-03-26 20:20:16.714 085 13071.05 519.69 57051.61 88888.00 2009-03-26 20:20:17.714 085 13071.44 519.57 57051.61 88888.00 2009-03-26 20:20:18.714 085 13070.41 519.44 57051.36 88888.00 2009-03-26 20:20:19.714 085 13070.79 520.06 57052.10 88888.00 2009-03-26 20:20:20.714 085 13071.05 519.81 57051.86 88888.00 2009-03-26 20:20:21.714 085 13070.67 519.94 57052.34 88888.00 2009-03-26 20:20:22.714 085 13071.57 520.31 57051.98 88888.00 2009-03-26 20:20:23.714 085 13070.54 519.94 57051.98 88888.00 2009-03-26 20:20:24.714 085 13072.09 520.31 57052.34 88888.00 2009-03-26 20:20:25.714 085 13070.92 520.56 57051.98 88888.00 2009-03-26 20:20:26.714 085 13070.67 520.19 57051.98 88888.00 2009-03-26 20:20:27.714 085 13071.44 519.69 57051.61 88888.00 2009-03-26 20:20:28.714 085 13070.79 520.19 57051.86 88888.00 2009-03-26 20:20:29.714 085 13070.67 520.31 57052.46 88888.00 2009-03-26 20:20:30.714 085 13070.02 519.20 57051.86 88888.00 2009-03-26 20:20:31.714 085 13070.67 520.43 57051.61 88888.00 2009-03-26 20:20:32.714 085 13070.54 519.57 57051.98 88888.00 2009-03-26 20:20:33.714 085 13070.54 519.57 57051.61 88888.00 2009-03-26 20:20:34.714 085 13071.05 519.94 57051.98 88888.00 2009-03-26 20:20:35.714 085 13070.79 519.94 57052.22 88888.00 2009-03-26 20:20:36.714 085 13070.28 519.32 57051.36 88888.00 2009-03-26 20:20:37.714 085 13070.92 519.69 57052.10 88888.00 2009-03-26 20:20:38.714 085 13070.54 519.44 57052.10 88888.00 2009-03-26 20:20:39.714 085 13070.15 519.57 57051.86 88888.00 2009-03-26 20:20:40.714 085 13070.28 519.81 57051.86 88888.00 2009-03-26 20:20:41.714 085 13070.28 519.32 57051.00 88888.00 2009-03-26 20:20:42.714 085 13070.67 519.94 57052.22 88888.00 2009-03-26 20:20:43.714 085 13070.41 519.57 57051.36 88888.00 2009-03-26 20:20:44.714 085 13069.76 519.69 57051.73 88888.00 2009-03-26 20:20:45.714 085 13069.89 520.43 57052.10 88888.00 2009-03-26 20:20:46.714 085 13070.28 519.81 57051.98 88888.00 2009-03-26 20:20:47.714 085 13070.54 519.94 57052.10 88888.00 2009-03-26 20:20:48.714 085 13070.67 519.69 57051.86 88888.00 2009-03-26 20:20:49.714 085 13071.31 520.43 57051.98 88888.00 2009-03-26 20:20:50.714 085 13070.92 520.56 57051.61 88888.00 2009-03-26 20:20:51.714 085 13070.67 520.68 57051.61 88888.00 2009-03-26 20:20:52.714 085 13070.54 520.43 57051.49 88888.00 2009-03-26 20:20:53.714 085 13070.79 519.94 57051.61 88888.00 2009-03-26 20:20:54.714 085 13070.28 520.68 57051.49 88888.00 2009-03-26 20:20:55.714 085 13070.28 520.56 57051.61 88888.00 2009-03-26 20:20:56.714 085 13069.89 521.05 57051.24 88888.00 2009-03-26 20:20:57.714 085 13070.28 520.56 57051.24 88888.00 2009-03-26 20:20:58.714 085 13069.76 520.93 57051.61 88888.00 2009-03-26 20:20:59.714 085 13070.28 520.81 57051.49 88888.00 2009-03-26 20:21:00.714 085 13070.28 520.93 57051.73 88888.00 2009-03-26 20:21:01.714 085 13069.63 520.68 57051.98 88888.00 2009-03-26 20:21:02.714 085 13070.28 520.19 57051.24 88888.00 2009-03-26 20:21:03.714 085 13069.89 520.31 57051.86 88888.00 2009-03-26 20:21:04.714 085 13070.02 520.81 57051.49 88888.00 2009-03-26 20:21:05.714 085 13070.02 519.94 57051.24 88888.00 2009-03-26 20:21:06.714 085 13070.02 519.94 57051.24 88888.00 2009-03-26 20:21:07.714 085 13070.28 519.94 57051.49 88888.00 2009-03-26 20:21:08.714 085 13069.76 519.81 57051.49 88888.00 2009-03-26 20:21:09.714 085 13070.15 519.81 57051.49 88888.00 2009-03-26 20:21:10.714 085 13069.89 519.44 57051.36 88888.00 2009-03-26 20:21:11.714 085 13070.28 519.81 57051.49 88888.00 2009-03-26 20:21:12.714 085 13070.15 519.07 57051.49 88888.00 2009-03-26 20:21:13.714 085 13069.50 520.06 57051.86 88888.00 2009-03-26 20:21:14.714 085 13070.28 519.20 57051.00 88888.00 2009-03-26 20:21:15.714 085 13069.76 518.58 57051.73 88888.00 2009-03-26 20:21:16.714 085 13069.63 518.82 57051.61 88888.00 2009-03-26 20:21:17.714 085 13068.07 518.82 57051.49 88888.00 2009-03-26 20:21:18.714 085 13068.98 518.58 57051.00 88888.00 2009-03-26 20:21:19.714 085 13068.85 518.95 57051.61 88888.00 2009-03-26 20:21:20.714 085 13068.59 518.20 57051.24 88888.00 2009-03-26 20:21:21.714 085 13068.59 518.08 57051.00 88888.00 2009-03-26 20:21:22.714 085 13068.98 518.95 57051.00 88888.00 2009-03-26 20:21:23.714 085 13068.59 518.20 57051.49 88888.00 2009-03-26 20:21:24.714 085 13068.33 518.20 57050.75 88888.00 2009-03-26 20:21:25.714 085 13068.07 518.08 57051.00 88888.00 2009-03-26 20:21:26.714 085 13068.07 518.08 57051.36 88888.00 2009-03-26 20:21:27.714 085 13068.33 518.58 57051.73 88888.00 2009-03-26 20:21:28.714 085 13068.46 518.70 57051.73 88888.00 2009-03-26 20:21:29.714 085 13067.81 518.45 57050.75 88888.00 2009-03-26 20:21:30.714 085 13067.94 518.58 57051.12 88888.00 2009-03-26 20:21:31.714 085 13068.07 518.33 57051.61 88888.00 2009-03-26 20:21:32.714 085 13067.81 518.70 57050.88 88888.00 2009-03-26 20:21:33.714 085 13067.29 518.58 57050.75 88888.00 2009-03-26 20:21:34.714 085 13066.64 518.45 57051.00 88888.00 2009-03-26 20:21:35.714 085 13067.42 518.95 57050.39 88888.00 2009-03-26 20:21:36.714 085 13067.29 518.45 57051.00 88888.00 2009-03-26 20:21:37.714 085 13067.42 518.08 57050.02 88888.00 2009-03-26 20:21:38.714 085 13067.42 518.08 57051.00 88888.00 2009-03-26 20:21:39.714 085 13067.94 518.58 57051.36 88888.00 2009-03-26 20:21:40.714 085 13067.16 518.95 57051.00 88888.00 2009-03-26 20:21:41.714 085 13067.16 518.58 57050.63 88888.00 2009-03-26 20:21:42.714 085 13067.68 518.70 57051.00 88888.00 2009-03-26 20:21:43.714 085 13067.42 518.82 57050.63 88888.00 2009-03-26 20:21:44.714 085 13068.07 518.95 57050.14 88888.00 2009-03-26 20:21:45.714 085 13067.68 519.07 57051.12 88888.00 2009-03-26 20:21:46.714 085 13067.16 518.95 57051.00 88888.00 2009-03-26 20:21:47.714 085 13067.68 519.07 57051.24 88888.00 2009-03-26 20:21:48.714 085 13067.68 519.94 57050.51 88888.00 2009-03-26 20:21:49.714 085 13067.94 519.69 57051.00 88888.00 2009-03-26 20:21:50.714 085 13068.07 519.81 57050.02 88888.00 2009-03-26 20:21:51.714 085 13067.68 519.32 57050.75 88888.00 2009-03-26 20:21:52.714 085 13067.68 519.57 57050.88 88888.00 2009-03-26 20:21:53.714 085 13067.94 519.57 57051.00 88888.00 2009-03-26 20:21:54.714 085 13067.29 519.81 57050.27 88888.00 2009-03-26 20:21:55.714 085 13067.42 518.95 57050.27 88888.00 2009-03-26 20:21:56.714 085 13067.29 519.94 57051.12 88888.00 2009-03-26 20:21:57.714 085 13067.16 519.44 57050.88 88888.00 2009-03-26 20:21:58.714 085 13067.68 519.94 57050.39 88888.00 2009-03-26 20:21:59.714 085 13067.55 519.94 57050.63 88888.00 2009-03-26 20:22:00.714 085 13067.29 520.81 57050.63 88888.00 2009-03-26 20:22:01.714 085 13066.90 520.19 57050.63 88888.00 2009-03-26 20:22:02.714 085 13067.16 519.81 57051.36 88888.00 2009-03-26 20:22:03.714 085 13067.55 519.94 57051.49 88888.00 2009-03-26 20:22:04.714 085 13067.16 519.69 57050.39 88888.00 2009-03-26 20:22:05.714 085 13067.16 519.94 57050.02 88888.00 2009-03-26 20:22:06.714 085 13067.16 520.06 57051.49 88888.00 2009-03-26 20:22:07.714 085 13067.42 519.81 57050.39 88888.00 2009-03-26 20:22:08.714 085 13067.55 519.94 57050.75 88888.00 2009-03-26 20:22:09.714 085 13067.94 520.19 57051.00 88888.00 2009-03-26 20:22:10.714 085 13067.29 520.68 57050.51 88888.00 2009-03-26 20:22:11.714 085 13067.94 520.56 57050.75 88888.00 2009-03-26 20:22:12.714 085 13067.55 519.94 57050.75 88888.00 2009-03-26 20:22:13.714 085 13067.55 520.43 57050.88 88888.00 2009-03-26 20:22:14.714 085 13067.55 521.42 57051.61 88888.00 2009-03-26 20:22:15.714 085 13067.42 521.05 57050.75 88888.00 2009-03-26 20:22:16.714 085 13067.55 520.93 57051.00 88888.00 2009-03-26 20:22:17.714 085 13067.81 520.93 57050.88 88888.00 2009-03-26 20:22:18.714 085 13067.42 520.68 57050.75 88888.00 2009-03-26 20:22:19.714 085 13067.81 520.43 57050.88 88888.00 2009-03-26 20:22:20.714 085 13067.55 521.18 57051.24 88888.00 2009-03-26 20:22:21.714 085 13067.29 520.93 57051.00 88888.00 2009-03-26 20:22:22.714 085 13067.81 521.30 57050.75 88888.00 2009-03-26 20:22:23.714 085 13068.20 521.30 57051.00 88888.00 2009-03-26 20:22:24.714 085 13067.55 521.30 57051.00 88888.00 2009-03-26 20:22:25.714 085 13067.29 521.18 57050.27 88888.00 2009-03-26 20:22:26.714 085 13067.94 520.68 57050.63 88888.00 2009-03-26 20:22:27.714 085 13067.55 520.68 57050.75 88888.00 2009-03-26 20:22:28.714 085 13067.81 520.93 57051.00 88888.00 2009-03-26 20:22:29.714 085 13067.42 520.56 57050.75 88888.00 2009-03-26 20:22:30.714 085 13067.16 520.19 57050.75 88888.00 2009-03-26 20:22:31.714 085 13067.55 520.43 57050.51 88888.00 2009-03-26 20:22:32.714 085 13067.16 519.94 57050.63 88888.00 2009-03-26 20:22:33.714 085 13067.68 519.94 57050.02 88888.00 2009-03-26 20:22:34.714 085 13067.03 519.07 57050.75 88888.00 2009-03-26 20:22:35.714 085 13066.77 520.19 57049.65 88888.00 2009-03-26 20:22:36.714 085 13067.29 519.07 57050.51 88888.00 2009-03-26 20:22:37.714 085 13066.38 519.20 57050.75 88888.00 2009-03-26 20:22:38.714 085 13066.38 519.32 57050.39 88888.00 2009-03-26 20:22:39.714 085 13066.90 519.07 57050.88 88888.00 2009-03-26 20:22:40.714 085 13066.64 518.95 57050.27 88888.00 2009-03-26 20:22:41.714 085 13067.03 519.20 57050.14 88888.00 2009-03-26 20:22:42.714 085 13066.64 519.07 57049.78 88888.00 2009-03-26 20:22:43.714 085 13066.64 518.82 57050.14 88888.00 2009-03-26 20:22:44.714 085 13067.29 519.20 57049.90 88888.00 2009-03-26 20:22:45.714 085 13066.64 518.95 57050.02 88888.00 2009-03-26 20:22:46.714 085 13067.03 518.70 57050.88 88888.00 2009-03-26 20:22:47.714 085 13066.51 519.69 57049.65 88888.00 2009-03-26 20:22:48.714 085 13066.64 519.20 57049.78 88888.00 2009-03-26 20:22:49.714 085 13066.64 518.95 57050.02 88888.00 2009-03-26 20:22:50.714 085 13066.77 519.69 57049.90 88888.00 2009-03-26 20:22:51.714 085 13066.90 519.44 57049.90 88888.00 2009-03-26 20:22:52.714 085 13067.42 519.57 57049.78 88888.00 2009-03-26 20:22:53.714 085 13066.64 519.69 57050.51 88888.00 2009-03-26 20:22:54.714 085 13066.77 519.32 57049.90 88888.00 2009-03-26 20:22:55.714 085 13066.51 520.31 57050.39 88888.00 2009-03-26 20:22:56.714 085 13067.29 520.06 57050.14 88888.00 2009-03-26 20:22:57.714 085 13066.38 520.31 57050.02 88888.00 2009-03-26 20:22:58.714 085 13066.77 520.06 57049.65 88888.00 2009-03-26 20:22:59.714 085 13067.42 519.81 57050.02 88888.00 2009-03-26 20:23:00.714 085 13067.03 520.19 57049.16 88888.00 2009-03-26 20:23:01.714 085 13066.77 519.94 57050.27 88888.00 2009-03-26 20:23:02.714 085 13066.38 520.31 57050.02 88888.00 2009-03-26 20:23:03.714 085 13067.42 519.57 57050.14 88888.00 2009-03-26 20:23:04.714 085 13066.77 520.31 57049.29 88888.00 2009-03-26 20:23:05.714 085 13066.64 520.56 57049.53 88888.00 2009-03-26 20:23:06.714 085 13066.25 520.31 57049.65 88888.00 2009-03-26 20:23:07.714 085 13066.12 520.56 57050.02 88888.00 2009-03-26 20:23:08.714 085 13066.77 520.06 57050.39 88888.00 2009-03-26 20:23:09.714 085 13066.25 519.94 57049.90 88888.00 2009-03-26 20:23:10.714 085 13067.29 520.19 57050.63 88888.00 2009-03-26 20:23:11.714 085 13066.64 520.56 57049.65 88888.00 2009-03-26 20:23:12.714 085 13066.64 519.94 57049.53 88888.00 2009-03-26 20:23:13.714 085 13067.29 520.06 57050.14 88888.00 2009-03-26 20:23:14.714 085 13066.25 520.43 57050.02 88888.00 2009-03-26 20:23:15.714 085 13066.64 520.06 57049.78 88888.00 2009-03-26 20:23:16.714 085 13066.77 520.19 57049.90 88888.00 2009-03-26 20:23:17.714 085 13067.68 520.19 57050.27 88888.00 2009-03-26 20:23:18.714 085 13067.03 519.81 57049.90 88888.00 2009-03-26 20:23:19.714 085 13066.51 519.81 57049.65 88888.00 2009-03-26 20:23:20.714 085 13067.29 519.81 57050.51 88888.00 2009-03-26 20:23:21.714 085 13067.42 520.31 57050.14 88888.00 2009-03-26 20:23:22.714 085 13067.03 520.19 57049.53 88888.00 2009-03-26 20:23:23.714 085 13066.77 520.31 57049.90 88888.00 2009-03-26 20:23:24.714 085 13067.42 519.20 57049.53 88888.00 2009-03-26 20:23:25.714 085 13067.03 520.06 57050.39 88888.00 2009-03-26 20:23:26.714 085 13067.42 520.31 57049.65 88888.00 2009-03-26 20:23:27.714 085 13068.07 520.19 57049.90 88888.00 2009-03-26 20:23:28.714 085 13067.68 519.81 57049.41 88888.00 2009-03-26 20:23:29.714 085 13067.55 519.69 57050.02 88888.00 2009-03-26 20:23:30.714 085 13067.55 519.32 57050.14 88888.00 2009-03-26 20:23:31.714 085 13067.94 518.95 57050.39 88888.00 2009-03-26 20:23:32.714 085 13068.72 519.69 57050.02 88888.00 2009-03-26 20:23:33.714 085 13067.42 519.20 57050.02 88888.00 2009-03-26 20:23:34.714 085 13068.33 519.57 57050.14 88888.00 2009-03-26 20:23:35.714 085 13067.81 519.07 57050.39 88888.00 2009-03-26 20:23:36.714 085 13068.33 519.69 57049.29 88888.00 2009-03-26 20:23:37.714 085 13067.81 519.44 57050.14 88888.00 2009-03-26 20:23:38.714 085 13067.42 519.32 57050.02 88888.00 2009-03-26 20:23:39.714 085 13067.94 518.95 57049.29 88888.00 2009-03-26 20:23:40.714 085 13067.29 518.82 57049.53 88888.00 2009-03-26 20:23:41.714 085 13067.68 519.69 57050.02 88888.00 2009-03-26 20:23:42.714 085 13067.55 519.07 57049.90 88888.00 2009-03-26 20:23:43.714 085 13067.03 519.44 57049.65 88888.00 2009-03-26 20:23:44.714 085 13066.77 519.32 57050.02 88888.00 2009-03-26 20:23:45.714 085 13067.03 519.57 57049.53 88888.00 2009-03-26 20:23:46.714 085 13067.42 519.20 57049.90 88888.00 2009-03-26 20:23:47.714 085 13066.51 519.94 57049.78 88888.00 2009-03-26 20:23:48.714 085 13067.94 520.31 57050.02 88888.00 2009-03-26 20:23:49.714 085 13067.03 520.43 57049.65 88888.00 2009-03-26 20:23:50.713 085 13067.03 520.43 57050.14 88888.00 2009-03-26 20:23:51.713 085 13066.12 520.43 57049.04 88888.00 2009-03-26 20:23:52.713 085 13066.90 520.56 57049.78 88888.00 2009-03-26 20:23:53.713 085 13067.68 520.68 57050.27 88888.00 2009-03-26 20:23:54.713 085 13066.25 520.56 57050.14 88888.00 2009-03-26 20:23:55.713 085 13066.77 520.93 57049.16 88888.00 2009-03-26 20:23:56.713 085 13066.77 520.93 57050.51 88888.00 2009-03-26 20:23:57.713 085 13067.29 520.68 57049.78 88888.00 2009-03-26 20:23:58.713 085 13067.42 520.68 57049.65 88888.00 2009-03-26 20:23:59.713 085 13066.51 520.93 57049.16 88888.00 2009-03-26 20:24:00.713 085 13067.16 520.68 57049.53 88888.00 2009-03-26 20:24:01.713 085 13067.55 520.19 57049.78 88888.00 2009-03-26 20:24:02.713 085 13067.03 520.93 57049.90 88888.00 2009-03-26 20:24:03.713 085 13067.81 519.94 57049.53 88888.00 2009-03-26 20:24:04.713 085 13067.29 520.81 57049.90 88888.00 2009-03-26 20:24:05.713 085 13067.29 520.06 57049.41 88888.00 2009-03-26 20:24:06.713 085 13067.81 520.81 57050.02 88888.00 2009-03-26 20:24:07.713 085 13067.03 520.81 57050.27 88888.00 2009-03-26 20:24:08.713 085 13066.77 520.06 57049.65 88888.00 2009-03-26 20:24:09.713 085 13067.03 521.18 57050.14 88888.00 2009-03-26 20:24:10.713 085 13067.68 520.06 57050.02 88888.00 2009-03-26 20:24:11.713 085 13067.42 520.43 57050.14 88888.00 2009-03-26 20:24:12.713 085 13067.81 520.31 57049.78 88888.00 2009-03-26 20:24:13.713 085 13066.38 520.31 57049.78 88888.00 2009-03-26 20:24:14.713 085 13067.42 520.06 57049.53 88888.00 2009-03-26 20:24:15.713 085 13067.03 520.56 57049.90 88888.00 2009-03-26 20:24:16.713 085 13067.42 520.43 57049.65 88888.00 2009-03-26 20:24:17.713 085 13067.03 519.94 57049.53 88888.00 2009-03-26 20:24:18.713 085 13067.03 520.56 57049.78 88888.00 2009-03-26 20:24:19.713 085 13066.64 519.81 57049.41 88888.00 2009-03-26 20:24:20.713 085 13066.38 519.32 57049.53 88888.00 2009-03-26 20:24:21.713 085 13066.77 519.57 57049.90 88888.00 2009-03-26 20:24:22.713 085 13066.25 520.19 57050.14 88888.00 2009-03-26 20:24:23.713 085 13067.03 519.57 57049.78 88888.00 2009-03-26 20:24:24.713 085 13067.42 519.94 57050.02 88888.00 2009-03-26 20:24:25.713 085 13066.64 519.44 57049.53 88888.00 2009-03-26 20:24:26.713 085 13066.77 519.20 57050.39 88888.00 2009-03-26 20:24:27.713 085 13067.03 519.20 57049.78 88888.00 2009-03-26 20:24:28.713 085 13067.16 519.57 57049.90 88888.00 2009-03-26 20:24:29.713 085 13067.16 519.32 57049.16 88888.00 2009-03-26 20:24:30.713 085 13066.64 519.32 57048.80 88888.00 2009-03-26 20:24:31.713 085 13067.03 519.32 57049.41 88888.00 2009-03-26 20:24:32.713 085 13067.03 519.57 57049.04 88888.00 2009-03-26 20:24:33.713 085 13066.90 519.57 57049.53 88888.00 2009-03-26 20:24:34.713 085 13067.03 519.07 57049.65 88888.00 2009-03-26 20:24:35.713 085 13066.90 518.95 57049.41 88888.00 2009-03-26 20:24:36.713 085 13066.25 519.32 57049.53 88888.00 2009-03-26 20:24:37.713 085 13067.03 519.44 57049.90 88888.00 2009-03-26 20:24:38.713 085 13066.51 519.32 57049.53 88888.00 2009-03-26 20:24:39.713 085 13067.55 519.32 57049.65 88888.00 2009-03-26 20:24:40.713 085 13066.77 519.69 57049.65 88888.00 2009-03-26 20:24:41.713 085 13066.51 519.07 57049.90 88888.00 2009-03-26 20:24:42.713 085 13067.29 520.06 57049.78 88888.00 2009-03-26 20:24:43.713 085 13066.77 519.81 57049.65 88888.00 2009-03-26 20:24:44.713 085 13067.03 519.57 57049.90 88888.00 2009-03-26 20:24:45.713 085 13067.42 520.06 57050.14 88888.00 2009-03-26 20:24:46.713 085 13067.16 520.06 57050.14 88888.00 2009-03-26 20:24:47.713 085 13067.55 520.06 57049.65 88888.00 2009-03-26 20:24:48.713 085 13067.81 520.19 57050.27 88888.00 2009-03-26 20:24:49.713 085 13067.29 519.94 57049.65 88888.00 2009-03-26 20:24:50.713 085 13067.68 519.81 57049.78 88888.00 2009-03-26 20:24:51.713 085 13067.03 520.56 57049.65 88888.00 2009-03-26 20:24:52.713 085 13067.55 520.31 57049.53 88888.00 2009-03-26 20:24:53.713 085 13067.68 520.93 57049.78 88888.00 2009-03-26 20:24:54.713 085 13067.42 520.93 57049.41 88888.00 2009-03-26 20:24:55.713 085 13067.42 520.68 57050.02 88888.00 2009-03-26 20:24:56.713 085 13067.81 521.42 57050.02 88888.00 2009-03-26 20:24:57.713 085 13068.07 520.06 57050.14 88888.00 2009-03-26 20:24:58.713 085 13066.64 520.93 57049.29 88888.00 2009-03-26 20:24:59.713 085 13067.68 520.81 57049.29 88888.00 2009-03-26 20:25:00.713 085 13068.07 521.05 57049.29 88888.00 2009-03-26 20:25:01.713 085 13067.55 520.68 57050.27 88888.00 2009-03-26 20:25:02.713 085 13067.42 520.43 57049.78 88888.00 2009-03-26 20:25:03.713 085 13067.94 520.68 57049.65 88888.00 2009-03-26 20:25:04.713 085 13067.94 520.56 57049.41 88888.00 2009-03-26 20:25:05.713 085 13068.46 520.19 57050.02 88888.00 2009-03-26 20:25:06.713 085 13067.29 520.81 57049.65 88888.00 2009-03-26 20:25:07.713 085 13067.55 520.06 57049.53 88888.00 2009-03-26 20:25:08.713 085 13068.20 520.81 57049.78 88888.00 2009-03-26 20:25:09.713 085 13067.94 520.81 57049.41 88888.00 2009-03-26 20:25:10.713 085 13067.81 520.31 57049.78 88888.00 2009-03-26 20:25:11.713 085 13067.81 520.19 57050.39 88888.00 2009-03-26 20:25:12.713 085 13068.20 520.31 57050.02 88888.00 2009-03-26 20:25:13.713 085 13067.94 519.69 57049.65 88888.00 2009-03-26 20:25:14.713 085 13067.94 519.94 57049.90 88888.00 2009-03-26 20:25:15.713 085 13068.07 519.57 57050.14 88888.00 2009-03-26 20:25:16.713 085 13068.59 519.57 57050.02 88888.00 2009-03-26 20:25:17.713 085 13067.81 519.20 57050.27 88888.00 2009-03-26 20:25:18.713 085 13068.07 519.81 57049.53 88888.00 2009-03-26 20:25:19.713 085 13067.81 519.69 57050.02 88888.00 2009-03-26 20:25:20.713 085 13068.20 519.81 57049.53 88888.00 2009-03-26 20:25:21.713 085 13068.33 519.69 57050.14 88888.00 2009-03-26 20:25:22.713 085 13067.16 519.44 57050.02 88888.00 2009-03-26 20:25:23.713 085 13068.72 519.94 57049.90 88888.00 2009-03-26 20:25:24.713 085 13068.33 520.19 57050.14 88888.00 2009-03-26 20:25:25.713 085 13068.20 519.57 57050.14 88888.00 2009-03-26 20:25:26.713 085 13068.33 520.81 57050.27 88888.00 2009-03-26 20:25:27.713 085 13068.07 520.43 57049.53 88888.00 2009-03-26 20:25:28.713 085 13067.94 519.94 57049.78 88888.00 2009-03-26 20:25:29.713 085 13068.46 520.19 57049.53 88888.00 2009-03-26 20:25:30.713 085 13068.46 519.44 57050.39 88888.00 2009-03-26 20:25:31.713 085 13067.68 519.20 57050.02 88888.00 2009-03-26 20:25:32.713 085 13068.07 519.94 57049.29 88888.00 2009-03-26 20:25:33.713 085 13068.33 519.20 57049.41 88888.00 2009-03-26 20:25:34.713 085 13067.94 519.32 57049.53 88888.00 2009-03-26 20:25:35.713 085 13067.94 519.69 57050.14 88888.00 2009-03-26 20:25:36.713 085 13068.20 518.95 57049.41 88888.00 2009-03-26 20:25:37.713 085 13068.07 519.20 57049.78 88888.00 2009-03-26 20:25:38.713 085 13067.94 519.44 57050.27 88888.00 2009-03-26 20:25:39.713 085 13067.81 519.20 57050.02 88888.00 2009-03-26 20:25:40.713 085 13068.33 519.07 57049.78 88888.00 2009-03-26 20:25:41.713 085 13067.81 519.69 57050.27 88888.00 2009-03-26 20:25:42.713 085 13068.59 519.44 57050.63 88888.00 2009-03-26 20:25:43.713 085 13068.33 518.82 57050.14 88888.00 2009-03-26 20:25:44.713 085 13067.94 519.07 57049.65 88888.00 2009-03-26 20:25:45.713 085 13067.94 519.07 57050.27 88888.00 2009-03-26 20:25:46.713 085 13067.94 519.32 57050.02 88888.00 2009-03-26 20:25:47.713 085 13068.20 519.81 57050.88 88888.00 2009-03-26 20:25:48.713 085 13068.59 519.32 57050.27 88888.00 2009-03-26 20:25:49.713 085 13068.59 519.69 57049.78 88888.00 2009-03-26 20:25:50.713 085 13068.07 519.20 57050.02 88888.00 2009-03-26 20:25:51.713 085 13068.59 520.19 57050.27 88888.00 2009-03-26 20:25:52.713 085 13068.59 520.06 57049.90 88888.00 2009-03-26 20:25:53.713 085 13068.85 520.56 57049.90 88888.00 2009-03-26 20:25:54.713 085 13067.81 519.81 57050.14 88888.00 2009-03-26 20:25:55.713 085 13068.59 519.44 57050.14 88888.00 2009-03-26 20:25:56.713 085 13067.94 520.19 57049.41 88888.00 2009-03-26 20:25:57.713 085 13068.85 519.94 57050.27 88888.00 2009-03-26 20:25:58.713 085 13067.94 519.94 57050.27 88888.00 2009-03-26 20:25:59.713 085 13068.98 520.06 57050.63 88888.00 2009-03-26 20:26:00.713 085 13068.46 520.31 57050.02 88888.00 2009-03-26 20:26:01.713 085 13069.24 520.19 57050.27 88888.00 2009-03-26 20:26:02.713 085 13068.46 520.06 57050.39 88888.00 2009-03-26 20:26:03.713 085 13069.11 519.81 57050.27 88888.00 2009-03-26 20:26:04.713 085 13068.72 520.19 57050.39 88888.00 2009-03-26 20:26:05.713 085 13068.98 519.57 57050.39 88888.00 2009-03-26 20:26:06.713 085 13068.98 519.94 57050.39 88888.00 2009-03-26 20:26:07.713 085 13068.20 519.69 57050.39 88888.00 2009-03-26 20:26:08.713 085 13068.85 519.69 57050.14 88888.00 2009-03-26 20:26:09.713 085 13068.20 519.69 57050.27 88888.00 2009-03-26 20:26:10.713 085 13069.37 518.95 57050.27 88888.00 2009-03-26 20:26:11.713 085 13068.85 519.32 57050.51 88888.00 2009-03-26 20:26:12.713 085 13068.46 519.20 57050.63 88888.00 2009-03-26 20:26:13.713 085 13068.85 519.69 57051.12 88888.00 2009-03-26 20:26:14.713 085 13068.85 519.69 57050.02 88888.00 2009-03-26 20:26:15.713 085 13068.72 519.07 57049.41 88888.00 2009-03-26 20:26:16.713 085 13068.98 519.44 57049.65 88888.00 2009-03-26 20:26:17.713 085 13068.98 518.95 57050.14 88888.00 2009-03-26 20:26:18.713 085 13068.98 519.20 57050.88 88888.00 2009-03-26 20:26:19.713 085 13069.24 519.44 57050.27 88888.00 2009-03-26 20:26:20.713 085 13068.72 518.58 57050.27 88888.00 2009-03-26 20:26:21.713 085 13069.50 519.07 57050.75 88888.00 2009-03-26 20:26:22.713 085 13069.89 519.07 57050.14 88888.00 2009-03-26 20:26:23.713 085 13069.63 518.82 57050.27 88888.00 2009-03-26 20:26:24.713 085 13069.50 519.32 57050.75 88888.00 2009-03-26 20:26:25.713 085 13068.72 518.58 57050.51 88888.00 2009-03-26 20:26:26.713 085 13069.11 518.33 57050.39 88888.00 2009-03-26 20:26:27.713 085 13069.24 518.82 57050.39 88888.00 2009-03-26 20:26:28.713 085 13069.24 518.45 57050.51 88888.00 2009-03-26 20:26:29.713 085 13069.24 519.32 57049.90 88888.00 2009-03-26 20:26:30.713 085 13069.37 518.95 57050.27 88888.00 2009-03-26 20:26:31.713 085 13069.50 519.20 57050.51 88888.00 2009-03-26 20:26:32.713 085 13069.37 519.07 57050.27 88888.00 2009-03-26 20:26:33.713 085 13069.37 519.44 57050.51 88888.00 2009-03-26 20:26:34.713 085 13069.63 519.20 57050.63 88888.00 2009-03-26 20:26:35.713 085 13070.02 519.57 57051.12 88888.00 2009-03-26 20:26:36.713 085 13068.46 519.44 57050.75 88888.00 2009-03-26 20:26:37.713 085 13069.11 519.57 57051.00 88888.00 2009-03-26 20:26:38.713 085 13069.50 518.70 57050.39 88888.00 2009-03-26 20:26:39.713 085 13069.24 520.56 57050.63 88888.00 2009-03-26 20:26:40.713 085 13068.59 519.32 57051.24 88888.00 2009-03-26 20:26:41.713 085 13069.63 520.19 57050.88 88888.00 2009-03-26 20:26:42.713 085 13069.50 519.32 57050.63 88888.00 2009-03-26 20:26:43.713 085 13069.37 519.69 57051.24 88888.00 2009-03-26 20:26:44.713 085 13069.37 518.95 57050.75 88888.00 2009-03-26 20:26:45.713 085 13069.37 519.20 57051.24 88888.00 2009-03-26 20:26:46.713 085 13068.72 520.43 57051.24 88888.00 2009-03-26 20:26:47.713 085 13069.89 519.44 57051.24 88888.00 2009-03-26 20:26:48.713 085 13070.15 519.32 57051.61 88888.00 2009-03-26 20:26:49.713 085 13069.63 519.57 57051.00 88888.00 2009-03-26 20:26:50.713 085 13070.15 519.32 57050.88 88888.00 2009-03-26 20:26:51.713 085 13070.02 519.69 57050.51 88888.00 2009-03-26 20:26:52.713 085 13070.41 519.94 57050.88 88888.00 2009-03-26 20:26:53.713 085 13070.79 519.57 57051.00 88888.00 2009-03-26 20:26:54.713 085 13070.28 519.94 57051.49 88888.00 2009-03-26 20:26:55.713 085 13070.67 519.07 57050.63 88888.00 2009-03-26 20:26:56.713 085 13070.54 519.20 57051.00 88888.00 2009-03-26 20:26:57.713 085 13070.28 519.32 57051.61 88888.00 2009-03-26 20:26:58.713 085 13070.92 519.07 57051.98 88888.00 2009-03-26 20:26:59.713 085 13071.18 518.82 57051.00 88888.00 2009-03-26 20:27:00.713 085 13071.18 519.20 57051.12 88888.00 2009-03-26 20:27:01.713 085 13071.18 519.44 57050.63 88888.00 2009-03-26 20:27:02.713 085 13071.18 518.82 57050.75 88888.00 2009-03-26 20:27:03.713 085 13070.92 519.69 57051.36 88888.00 2009-03-26 20:27:04.713 085 13071.05 519.57 57050.51 88888.00 2009-03-26 20:27:05.713 085 13071.18 519.20 57051.24 88888.00 2009-03-26 20:27:06.713 085 13070.92 519.32 57051.36 88888.00 2009-03-26 20:27:07.713 085 13071.05 519.44 57051.49 88888.00 2009-03-26 20:27:08.713 085 13071.05 519.32 57051.24 88888.00 2009-03-26 20:27:09.713 085 13071.18 520.31 57051.61 88888.00 2009-03-26 20:27:10.713 085 13071.57 519.94 57051.61 88888.00 2009-03-26 20:27:11.713 085 13070.92 520.31 57052.22 88888.00 2009-03-26 20:27:12.713 085 13071.18 520.19 57051.73 88888.00 2009-03-26 20:27:13.713 085 13071.57 519.69 57052.10 88888.00 2009-03-26 20:27:14.713 085 13071.57 520.81 57051.61 88888.00 2009-03-26 20:27:15.713 085 13070.92 520.56 57051.24 88888.00 2009-03-26 20:27:16.713 085 13071.18 519.94 57051.73 88888.00 2009-03-26 20:27:17.713 085 13071.05 520.06 57051.36 88888.00 2009-03-26 20:27:18.713 085 13071.96 520.19 57051.98 88888.00 2009-03-26 20:27:19.713 085 13071.31 519.69 57051.98 88888.00 2009-03-26 20:27:20.713 085 13071.05 520.43 57051.61 88888.00 2009-03-26 20:27:21.713 085 13071.57 519.81 57051.73 88888.00 2009-03-26 20:27:22.713 085 13071.44 520.19 57051.61 88888.00 2009-03-26 20:27:23.713 085 13071.83 520.06 57051.98 88888.00 2009-03-26 20:27:24.713 085 13070.67 520.31 57052.10 88888.00 2009-03-26 20:27:25.713 085 13071.05 520.31 57052.22 88888.00 2009-03-26 20:27:26.713 085 13071.57 519.81 57051.61 88888.00 2009-03-26 20:27:27.713 085 13070.92 520.19 57051.73 88888.00 2009-03-26 20:27:28.713 085 13071.31 520.19 57051.73 88888.00 2009-03-26 20:27:29.713 085 13071.57 519.94 57051.49 88888.00 2009-03-26 20:27:30.713 085 13071.31 520.06 57051.36 88888.00 2009-03-26 20:27:31.713 085 13072.22 520.19 57051.61 88888.00 2009-03-26 20:27:32.713 085 13070.79 519.69 57052.22 88888.00 2009-03-26 20:27:33.713 085 13071.18 520.06 57052.46 88888.00 2009-03-26 20:27:34.713 085 13071.31 519.94 57051.98 88888.00 2009-03-26 20:27:35.713 085 13071.05 520.06 57051.49 88888.00 2009-03-26 20:27:36.713 085 13070.79 519.57 57052.10 88888.00 2009-03-26 20:27:37.713 085 13071.18 519.81 57051.98 88888.00 2009-03-26 20:27:38.713 085 13071.31 520.31 57052.46 88888.00 2009-03-26 20:27:39.713 085 13071.18 520.19 57052.34 88888.00 2009-03-26 20:27:40.713 085 13071.31 519.94 57051.73 88888.00 2009-03-26 20:27:41.713 085 13070.92 519.57 57051.36 88888.00 2009-03-26 20:27:42.713 085 13071.83 520.06 57052.46 88888.00 2009-03-26 20:27:43.713 085 13071.83 519.20 57052.22 88888.00 2009-03-26 20:27:44.713 085 13071.44 520.06 57051.73 88888.00 2009-03-26 20:27:45.713 085 13071.31 519.57 57051.86 88888.00 2009-03-26 20:27:46.713 085 13071.71 519.94 57051.24 88888.00 2009-03-26 20:27:47.713 085 13072.48 520.31 57052.22 88888.00 2009-03-26 20:27:48.713 085 13071.57 520.06 57051.98 88888.00 2009-03-26 20:27:49.713 085 13071.71 520.06 57051.98 88888.00 2009-03-26 20:27:50.713 085 13071.31 520.56 57052.71 88888.00 2009-03-26 20:27:51.713 085 13072.09 520.19 57052.10 88888.00 2009-03-26 20:27:52.713 085 13072.09 520.31 57052.46 88888.00 2009-03-26 20:27:53.713 085 13072.09 520.43 57051.73 88888.00 2009-03-26 20:27:54.713 085 13072.09 519.94 57052.10 88888.00 2009-03-26 20:27:55.713 085 13071.83 520.31 57051.49 88888.00 2009-03-26 20:27:56.713 085 13071.96 519.94 57051.86 88888.00 2009-03-26 20:27:57.713 085 13072.35 519.81 57051.86 88888.00 2009-03-26 20:27:58.713 085 13071.96 520.68 57052.10 88888.00 2009-03-26 20:27:59.713 085 13072.09 519.94 57052.10 88888.00 2009-03-26 20:28:00.713 085 13071.96 520.19 57052.34 88888.00 2009-03-26 20:28:01.713 085 13071.57 519.44 57052.46 88888.00 2009-03-26 20:28:02.713 085 13072.09 520.31 57051.73 88888.00 2009-03-26 20:28:03.713 085 13071.83 520.93 57051.73 88888.00 2009-03-26 20:28:04.713 085 13072.35 520.43 57052.83 88888.00 2009-03-26 20:28:05.713 085 13071.96 520.31 57051.73 88888.00 2009-03-26 20:28:06.713 085 13071.71 520.19 57052.22 88888.00 2009-03-26 20:28:07.713 085 13072.35 520.06 57051.49 88888.00 2009-03-26 20:28:08.713 085 13072.09 520.06 57052.59 88888.00 2009-03-26 20:28:09.713 085 13072.22 519.69 57052.10 88888.00 2009-03-26 20:28:10.713 085 13072.09 520.56 57051.98 88888.00 2009-03-26 20:28:11.713 085 13072.09 519.81 57052.71 88888.00 2009-03-26 20:28:12.713 085 13072.35 519.94 57052.34 88888.00 2009-03-26 20:28:13.713 085 13071.96 519.94 57052.59 88888.00 2009-03-26 20:28:14.713 085 13072.35 520.19 57052.46 88888.00 2009-03-26 20:28:15.713 085 13072.35 519.44 57052.10 88888.00 2009-03-26 20:28:16.713 085 13072.48 519.81 57052.22 88888.00 2009-03-26 20:28:17.713 085 13072.61 519.44 57052.46 88888.00 2009-03-26 20:28:18.713 085 13071.96 519.44 57052.46 88888.00 2009-03-26 20:28:19.713 085 13072.22 519.07 57052.34 88888.00 2009-03-26 20:28:20.713 085 13071.44 519.57 57052.59 88888.00 2009-03-26 20:28:21.713 085 13072.22 519.94 57052.10 88888.00 2009-03-26 20:28:22.713 085 13071.83 519.81 57052.71 88888.00 2009-03-26 20:28:23.713 085 13071.44 519.81 57052.71 88888.00 2009-03-26 20:28:24.713 085 13071.96 519.32 57052.95 88888.00 2009-03-26 20:28:25.713 085 13071.83 519.57 57052.83 88888.00 2009-03-26 20:28:26.713 085 13071.83 518.95 57052.34 88888.00 2009-03-26 20:28:27.713 085 13071.96 519.20 57052.59 88888.00 2009-03-26 20:28:28.713 085 13071.31 519.07 57052.10 88888.00 2009-03-26 20:28:29.713 085 13071.18 519.81 57052.34 88888.00 2009-03-26 20:28:30.713 085 13071.05 519.44 57052.10 88888.00 2009-03-26 20:28:31.713 085 13071.18 518.95 57052.10 88888.00 2009-03-26 20:28:32.713 085 13071.05 519.94 57052.95 88888.00 2009-03-26 20:28:33.713 085 13071.71 519.94 57052.95 88888.00 2009-03-26 20:28:34.713 085 13071.18 519.94 57052.83 88888.00 2009-03-26 20:28:35.713 085 13071.71 519.32 57051.98 88888.00 2009-03-26 20:28:36.713 085 13071.57 519.44 57053.32 88888.00 2009-03-26 20:28:37.713 085 13070.67 519.81 57052.95 88888.00 2009-03-26 20:28:38.713 085 13071.05 519.94 57052.71 88888.00 2009-03-26 20:28:39.713 085 13071.83 519.20 57053.57 88888.00 2009-03-26 20:28:40.713 085 13071.31 520.06 57052.95 88888.00 2009-03-26 20:28:41.713 085 13071.05 519.81 57053.69 88888.00 2009-03-26 20:28:42.713 085 13071.44 520.06 57053.57 88888.00 2009-03-26 20:28:43.713 085 13071.18 520.06 57052.71 88888.00 2009-03-26 20:28:44.713 085 13071.31 520.19 57052.22 88888.00 2009-03-26 20:28:45.713 085 13070.92 519.81 57052.46 88888.00 2009-03-26 20:28:46.713 085 13071.31 519.69 57052.34 88888.00 2009-03-26 20:28:47.713 085 13071.05 519.69 57052.95 88888.00 2009-03-26 20:28:48.713 085 13070.92 519.57 57052.22 88888.00 2009-03-26 20:28:49.713 085 13071.57 519.20 57052.95 88888.00 2009-03-26 20:28:50.713 085 13072.09 519.07 57052.71 88888.00 2009-03-26 20:28:51.713 085 13071.57 519.32 57053.08 88888.00 2009-03-26 20:28:52.713 085 13071.83 518.82 57052.46 88888.00 2009-03-26 20:28:53.713 085 13071.31 519.07 57053.08 88888.00 2009-03-26 20:28:54.713 085 13071.96 519.81 57052.83 88888.00 2009-03-26 20:28:55.713 085 13071.96 519.32 57052.71 88888.00 2009-03-26 20:28:56.713 085 13071.05 518.95 57051.98 88888.00 2009-03-26 20:28:57.713 085 13071.44 518.70 57053.08 88888.00 2009-03-26 20:28:58.713 085 13071.57 518.70 57052.34 88888.00 2009-03-26 20:28:59.713 085 13071.71 518.70 57052.71 88888.00 2009-03-26 20:29:00.713 085 13071.57 518.82 57051.98 88888.00 2009-03-26 20:29:01.713 085 13071.83 518.45 57051.98 88888.00 2009-03-26 20:29:02.713 085 13071.44 518.70 57053.08 88888.00 2009-03-26 20:29:03.713 085 13071.05 518.82 57053.20 88888.00 2009-03-26 20:29:04.713 085 13071.83 518.33 57053.08 88888.00 2009-03-26 20:29:05.713 085 13071.05 518.95 57052.71 88888.00 2009-03-26 20:29:06.713 085 13071.71 518.82 57052.46 88888.00 2009-03-26 20:29:07.713 085 13071.05 518.82 57052.83 88888.00 2009-03-26 20:29:08.713 085 13071.44 519.07 57052.71 88888.00 2009-03-26 20:29:09.713 085 13071.31 518.82 57052.46 88888.00 2009-03-26 20:29:10.713 085 13071.44 518.45 57052.46 88888.00 2009-03-26 20:29:11.713 085 13071.18 519.20 57051.98 88888.00 2009-03-26 20:29:12.713 085 13070.54 519.32 57052.34 88888.00 2009-03-26 20:29:13.713 085 13071.31 519.20 57052.10 88888.00 2009-03-26 20:29:14.713 085 13071.31 518.95 57053.20 88888.00 2009-03-26 20:29:15.713 085 13071.44 518.82 57052.46 88888.00 2009-03-26 20:29:16.713 085 13070.41 518.58 57052.46 88888.00 2009-03-26 20:29:17.713 085 13071.31 518.58 57052.22 88888.00 2009-03-26 20:29:18.713 085 13070.92 518.45 57052.59 88888.00 2009-03-26 20:29:19.713 085 13071.31 519.20 57052.59 88888.00 2009-03-26 20:29:20.713 085 13071.31 517.59 57052.83 88888.00 2009-03-26 20:29:21.713 085 13071.05 518.95 57053.20 88888.00 2009-03-26 20:29:22.713 085 13071.31 518.58 57051.86 88888.00 2009-03-26 20:29:23.713 085 13071.05 519.07 57052.34 88888.00 2009-03-26 20:29:24.713 085 13070.54 519.07 57052.34 88888.00 2009-03-26 20:29:25.713 085 13070.92 518.82 57051.98 88888.00 2009-03-26 20:29:26.713 085 13071.05 518.20 57052.83 88888.00 2009-03-26 20:29:27.713 085 13070.54 518.95 57052.59 88888.00 2009-03-26 20:29:28.713 085 13071.05 518.70 57052.71 88888.00 2009-03-26 20:29:29.713 085 13070.79 519.07 57052.34 88888.00 2009-03-26 20:29:30.713 085 13071.44 518.70 57052.83 88888.00 2009-03-26 20:29:31.713 085 13070.92 518.95 57051.73 88888.00 2009-03-26 20:29:32.713 085 13070.28 519.07 57052.59 88888.00 2009-03-26 20:29:33.713 085 13070.79 519.32 57052.46 88888.00 2009-03-26 20:29:34.713 085 13071.18 518.33 57052.83 88888.00 2009-03-26 20:29:35.713 085 13070.79 518.58 57051.86 88888.00 2009-03-26 20:29:36.713 085 13070.67 518.82 57052.46 88888.00 2009-03-26 20:29:37.713 085 13070.79 519.20 57052.22 88888.00 2009-03-26 20:29:38.713 085 13071.31 519.44 57052.22 88888.00 2009-03-26 20:29:39.713 085 13071.18 519.07 57052.10 88888.00 2009-03-26 20:29:40.713 085 13071.05 518.45 57051.98 88888.00 2009-03-26 20:29:41.713 085 13070.79 518.95 57051.73 88888.00 2009-03-26 20:29:42.713 085 13071.05 518.95 57052.34 88888.00 2009-03-26 20:29:43.713 085 13070.79 519.07 57052.34 88888.00 2009-03-26 20:29:44.713 085 13072.09 518.58 57052.10 88888.00 2009-03-26 20:29:45.713 085 13071.18 518.08 57052.34 88888.00 2009-03-26 20:29:46.713 085 13071.05 518.82 57052.46 88888.00 2009-03-26 20:29:47.713 085 13071.57 518.82 57052.46 88888.00 2009-03-26 20:29:48.713 085 13070.92 518.33 57052.59 88888.00 2009-03-26 20:29:49.713 085 13071.44 518.58 57052.46 88888.00 2009-03-26 20:29:50.713 085 13071.57 519.07 57052.59 88888.00 2009-03-26 20:29:51.713 085 13071.05 518.45 57052.95 88888.00 2009-03-26 20:29:52.713 085 13071.31 518.82 57052.10 88888.00 2009-03-26 20:29:53.713 085 13071.57 519.07 57051.86 88888.00 2009-03-26 20:29:54.713 085 13071.18 518.45 57052.10 88888.00 2009-03-26 20:29:55.713 085 13071.31 517.96 57052.34 88888.00 2009-03-26 20:29:56.713 085 13071.18 518.20 57052.46 88888.00 2009-03-26 20:29:57.713 085 13071.31 518.33 57052.10 88888.00 2009-03-26 20:29:58.713 085 13070.54 518.95 57052.46 88888.00 2009-03-26 20:29:59.713 085 13070.92 518.20 57052.46 88888.00 2009-03-26 20:30:00.713 085 13070.92 519.20 57052.34 88888.00 2009-03-26 20:30:01.713 085 13070.92 518.45 57052.10 88888.00 2009-03-26 20:30:02.713 085 13071.57 518.58 57052.10 88888.00 2009-03-26 20:30:03.713 085 13070.79 518.20 57051.49 88888.00 2009-03-26 20:30:04.713 085 13070.79 518.58 57052.71 88888.00 2009-03-26 20:30:05.713 085 13071.18 518.70 57051.98 88888.00 2009-03-26 20:30:06.713 085 13070.67 518.33 57052.46 88888.00 2009-03-26 20:30:07.713 085 13071.31 518.08 57051.98 88888.00 2009-03-26 20:30:08.713 085 13071.44 518.82 57052.83 88888.00 2009-03-26 20:30:09.713 085 13070.28 518.20 57052.34 88888.00 2009-03-26 20:30:10.713 085 13071.18 518.20 57052.22 88888.00 2009-03-26 20:30:11.713 085 13070.92 518.82 57052.83 88888.00 2009-03-26 20:30:12.713 085 13071.18 518.45 57052.83 88888.00 2009-03-26 20:30:13.713 085 13071.05 518.45 57052.46 88888.00 2009-03-26 20:30:14.713 085 13070.92 517.96 57052.10 88888.00 2009-03-26 20:30:15.713 085 13070.79 518.58 57051.98 88888.00 2009-03-26 20:30:16.713 085 13071.05 518.58 57052.83 88888.00 2009-03-26 20:30:17.713 085 13070.54 518.45 57052.34 88888.00 2009-03-26 20:30:18.713 085 13071.18 518.70 57051.36 88888.00 2009-03-26 20:30:19.713 085 13071.05 518.82 57052.34 88888.00 2009-03-26 20:30:20.713 085 13070.41 518.82 57051.73 88888.00 2009-03-26 20:30:21.713 085 13070.67 518.82 57052.22 88888.00 2009-03-26 20:30:22.713 085 13070.41 518.95 57052.71 88888.00 2009-03-26 20:30:23.713 085 13070.67 518.95 57052.59 88888.00 2009-03-26 20:30:24.713 085 13070.54 519.07 57052.22 88888.00 2009-03-26 20:30:25.713 085 13070.41 519.20 57052.22 88888.00 2009-03-26 20:30:26.713 085 13071.18 519.20 57052.59 88888.00 2009-03-26 20:30:27.713 085 13070.54 519.20 57052.46 88888.00 2009-03-26 20:30:28.713 085 13070.28 518.45 57053.08 88888.00 2009-03-26 20:30:29.713 085 13070.67 520.19 57051.98 88888.00 2009-03-26 20:30:30.713 085 13070.79 519.81 57052.46 88888.00 2009-03-26 20:30:31.713 085 13070.28 519.07 57051.36 88888.00 2009-03-26 20:30:32.713 085 13070.67 519.44 57051.98 88888.00 2009-03-26 20:30:33.713 085 13070.67 518.82 57052.59 88888.00 2009-03-26 20:30:34.713 085 13071.31 519.20 57052.10 88888.00 2009-03-26 20:30:35.713 085 13070.54 519.32 57051.86 88888.00 2009-03-26 20:30:36.713 085 13070.79 519.32 57052.10 88888.00 2009-03-26 20:30:37.713 085 13071.44 518.82 57052.46 88888.00 2009-03-26 20:30:38.713 085 13071.31 518.95 57051.98 88888.00 2009-03-26 20:30:39.713 085 13071.18 519.07 57052.59 88888.00 2009-03-26 20:30:40.713 085 13071.71 518.82 57052.22 88888.00 2009-03-26 20:30:41.713 085 13071.44 518.58 57052.22 88888.00 2009-03-26 20:30:42.713 085 13071.71 518.82 57051.98 88888.00 2009-03-26 20:30:43.713 085 13071.44 518.82 57052.10 88888.00 2009-03-26 20:30:44.713 085 13071.71 518.70 57052.10 88888.00 2009-03-26 20:30:45.713 085 13071.44 518.70 57052.22 88888.00 2009-03-26 20:30:46.713 085 13071.57 519.20 57052.22 88888.00 2009-03-26 20:30:47.713 085 13070.79 518.45 57052.34 88888.00 2009-03-26 20:30:48.713 085 13071.05 518.70 57052.46 88888.00 2009-03-26 20:30:49.713 085 13071.83 518.82 57051.73 88888.00 2009-03-26 20:30:50.713 085 13070.92 518.70 57052.10 88888.00 2009-03-26 20:30:51.713 085 13071.57 518.95 57051.98 88888.00 2009-03-26 20:30:52.713 085 13071.71 518.08 57052.22 88888.00 2009-03-26 20:30:53.713 085 13071.71 518.20 57051.61 88888.00 2009-03-26 20:30:54.713 085 13071.31 519.07 57052.95 88888.00 2009-03-26 20:30:55.713 085 13071.57 518.95 57052.22 88888.00 2009-03-26 20:30:56.713 085 13071.05 518.70 57051.73 88888.00 2009-03-26 20:30:57.713 085 13071.57 518.82 57052.46 88888.00 2009-03-26 20:30:58.713 085 13071.31 519.07 57052.83 88888.00 2009-03-26 20:30:59.713 085 13071.83 519.07 57051.73 88888.00 2009-03-26 20:31:00.713 085 13071.96 518.70 57051.61 88888.00 2009-03-26 20:31:01.713 085 13070.92 519.44 57052.71 88888.00 2009-03-26 20:31:02.713 085 13071.18 518.70 57052.46 88888.00 2009-03-26 20:31:03.713 085 13071.18 519.32 57052.34 88888.00 2009-03-26 20:31:04.713 085 13070.54 519.20 57051.98 88888.00 2009-03-26 20:31:05.713 085 13070.67 519.94 57052.83 88888.00 2009-03-26 20:31:06.713 085 13071.44 519.44 57051.61 88888.00 2009-03-26 20:31:07.713 085 13071.44 519.07 57052.59 88888.00 2009-03-26 20:31:08.713 085 13070.79 519.44 57052.22 88888.00 2009-03-26 20:31:09.713 085 13071.05 518.95 57052.59 88888.00 2009-03-26 20:31:10.713 085 13071.57 519.32 57052.22 88888.00 2009-03-26 20:31:11.713 085 13071.31 519.32 57051.98 88888.00 2009-03-26 20:31:12.713 085 13071.44 519.81 57051.98 88888.00 2009-03-26 20:31:13.713 085 13071.44 519.81 57052.46 88888.00 2009-03-26 20:31:14.713 085 13071.57 519.07 57052.10 88888.00 2009-03-26 20:31:15.713 085 13070.79 518.95 57052.83 88888.00 2009-03-26 20:31:16.713 085 13071.44 519.81 57052.22 88888.00 2009-03-26 20:31:17.713 085 13071.05 519.44 57052.10 88888.00 2009-03-26 20:31:18.713 085 13071.44 520.19 57051.86 88888.00 2009-03-26 20:31:19.713 085 13071.96 518.95 57052.46 88888.00 2009-03-26 20:31:20.713 085 13071.18 519.69 57051.86 88888.00 2009-03-26 20:31:21.713 085 13070.79 518.95 57052.59 88888.00 2009-03-26 20:31:22.713 085 13071.57 520.19 57052.22 88888.00 2009-03-26 20:31:23.713 085 13071.18 519.69 57052.71 88888.00 2009-03-26 20:31:24.713 085 13071.71 519.32 57051.86 88888.00 2009-03-26 20:31:25.713 085 13071.96 519.44 57051.98 88888.00 2009-03-26 20:31:26.713 085 13070.67 519.57 57052.10 88888.00 2009-03-26 20:31:27.713 085 13072.35 519.81 57052.59 88888.00 2009-03-26 20:31:28.713 085 13071.71 519.81 57052.34 88888.00 2009-03-26 20:31:29.713 085 13072.35 520.31 57053.08 88888.00 2009-03-26 20:31:30.713 085 13071.96 519.20 57052.71 88888.00 2009-03-26 20:31:31.713 085 13072.22 519.44 57052.22 88888.00 2009-03-26 20:31:32.713 085 13071.05 519.81 57052.10 88888.00 2009-03-26 20:31:33.713 085 13071.96 519.32 57052.46 88888.00 2009-03-26 20:31:34.713 085 13071.96 519.32 57052.59 88888.00 2009-03-26 20:31:35.713 085 13071.83 519.81 57051.98 88888.00 2009-03-26 20:31:36.713 085 13071.96 519.44 57052.71 88888.00 2009-03-26 20:31:37.713 085 13071.44 519.94 57052.46 88888.00 2009-03-26 20:31:38.713 085 13071.83 520.43 57051.86 88888.00 2009-03-26 20:31:39.713 085 13072.22 519.94 57052.46 88888.00 2009-03-26 20:31:40.713 085 13072.09 519.44 57052.22 88888.00 2009-03-26 20:31:41.713 085 13072.09 519.81 57052.22 88888.00 2009-03-26 20:31:42.713 085 13072.48 519.57 57053.20 88888.00 2009-03-26 20:31:43.713 085 13071.71 519.81 57051.98 88888.00 2009-03-26 20:31:44.713 085 13071.71 519.44 57052.83 88888.00 2009-03-26 20:31:45.713 085 13072.22 520.31 57052.95 88888.00 2009-03-26 20:31:46.713 085 13071.71 519.81 57052.83 88888.00 2009-03-26 20:31:47.713 085 13070.79 520.81 57052.46 88888.00 2009-03-26 20:31:48.713 085 13071.83 520.06 57052.46 88888.00 2009-03-26 20:31:49.713 085 13071.83 520.43 57052.34 88888.00 2009-03-26 20:31:50.713 085 13071.44 519.94 57052.71 88888.00 2009-03-26 20:31:51.713 085 13071.57 520.68 57053.20 88888.00 2009-03-26 20:31:52.713 085 13070.92 520.43 57052.34 88888.00 2009-03-26 20:31:53.713 085 13071.71 521.05 57052.95 88888.00 2009-03-26 20:31:54.713 085 13071.18 520.68 57052.71 88888.00 2009-03-26 20:31:55.713 085 13071.31 521.18 57052.46 88888.00 2009-03-26 20:31:56.713 085 13071.31 519.94 57051.86 88888.00 2009-03-26 20:31:57.713 085 13071.57 520.43 57052.59 88888.00 2009-03-26 20:31:58.713 085 13070.79 520.68 57052.34 88888.00 2009-03-26 20:31:59.713 085 13071.44 520.68 57052.95 88888.00 2009-03-26 20:32:00.713 085 13071.44 520.43 57053.08 88888.00 2009-03-26 20:32:01.713 085 13071.83 521.18 57053.45 88888.00 2009-03-26 20:32:02.713 085 13071.83 520.93 57052.22 88888.00 2009-03-26 20:32:03.713 085 13071.18 521.55 57052.71 88888.00 2009-03-26 20:32:04.713 085 13071.83 520.31 57052.71 88888.00 2009-03-26 20:32:05.713 085 13070.67 520.93 57052.71 88888.00 2009-03-26 20:32:06.713 085 13070.79 521.18 57052.46 88888.00 2009-03-26 20:32:07.713 085 13071.05 521.80 57052.59 88888.00 2009-03-26 20:32:08.713 085 13071.83 521.05 57052.34 88888.00 2009-03-26 20:32:09.713 085 13071.44 520.81 57052.59 88888.00 2009-03-26 20:32:10.713 085 13072.22 521.30 57053.32 88888.00 2009-03-26 20:32:11.713 085 13072.22 520.93 57051.61 88888.00 2009-03-26 20:32:12.713 085 13071.71 521.67 57052.34 88888.00 2009-03-26 20:32:13.713 085 13071.44 521.55 57052.71 88888.00 2009-03-26 20:32:14.713 085 13072.09 521.30 57052.95 88888.00 2009-03-26 20:32:15.713 085 13071.96 520.43 57052.10 88888.00 2009-03-26 20:32:16.713 085 13071.83 520.68 57051.86 88888.00 2009-03-26 20:32:17.713 085 13072.09 521.05 57052.22 88888.00 2009-03-26 20:32:18.713 085 13072.35 521.30 57052.34 88888.00 2009-03-26 20:32:19.713 085 13072.61 521.18 57051.98 88888.00 2009-03-26 20:32:20.713 085 13072.35 520.31 57052.95 88888.00 2009-03-26 20:32:21.713 085 13071.96 520.68 57052.22 88888.00 2009-03-26 20:32:22.713 085 13071.18 521.05 57052.34 88888.00 2009-03-26 20:32:23.713 085 13071.71 520.81 57052.83 88888.00 2009-03-26 20:32:24.713 085 13071.83 520.93 57052.71 88888.00 2009-03-26 20:32:25.713 085 13071.96 520.56 57052.34 88888.00 2009-03-26 20:32:26.713 085 13071.83 520.81 57051.98 88888.00 2009-03-26 20:32:27.713 085 13072.09 520.68 57052.71 88888.00 2009-03-26 20:32:28.713 085 13071.57 520.56 57052.22 88888.00 2009-03-26 20:32:29.713 085 13071.96 520.31 57052.83 88888.00 2009-03-26 20:32:30.713 085 13072.48 520.56 57052.34 88888.00 2009-03-26 20:32:31.713 085 13072.22 520.68 57052.10 88888.00 2009-03-26 20:32:32.713 085 13071.71 521.05 57052.22 88888.00 2009-03-26 20:32:33.713 085 13072.09 520.56 57052.95 88888.00 2009-03-26 20:32:34.713 085 13071.71 520.81 57052.59 88888.00 2009-03-26 20:32:35.713 085 13071.18 520.43 57052.10 88888.00 2009-03-26 20:32:36.713 085 13071.83 520.93 57052.46 88888.00 2009-03-26 20:32:37.713 085 13071.18 520.81 57052.10 88888.00 2009-03-26 20:32:38.713 085 13071.96 521.05 57053.08 88888.00 2009-03-26 20:32:39.713 085 13071.44 520.43 57052.34 88888.00 2009-03-26 20:32:40.713 085 13071.71 520.56 57052.59 88888.00 2009-03-26 20:32:41.713 085 13071.05 520.93 57052.83 88888.00 2009-03-26 20:32:42.713 085 13071.71 521.18 57052.22 88888.00 2009-03-26 20:32:43.713 085 13071.96 521.42 57051.86 88888.00 2009-03-26 20:32:44.713 085 13071.83 520.68 57052.46 88888.00 2009-03-26 20:32:45.713 085 13071.96 520.81 57052.10 88888.00 2009-03-26 20:32:46.713 085 13071.44 520.68 57052.34 88888.00 2009-03-26 20:32:47.713 085 13071.96 520.19 57052.10 88888.00 2009-03-26 20:32:48.713 085 13072.22 520.43 57052.46 88888.00 2009-03-26 20:32:49.713 085 13072.61 520.68 57052.71 88888.00 2009-03-26 20:32:50.713 085 13071.57 520.31 57052.22 88888.00 2009-03-26 20:32:51.713 085 13071.71 519.94 57052.59 88888.00 2009-03-26 20:32:52.713 085 13071.96 520.31 57052.59 88888.00 2009-03-26 20:32:53.713 085 13071.83 520.43 57052.46 88888.00 2009-03-26 20:32:54.713 085 13072.61 520.43 57052.95 88888.00 2009-03-26 20:32:55.713 085 13071.96 519.94 57052.83 88888.00 2009-03-26 20:32:56.713 085 13071.57 520.68 57052.46 88888.00 2009-03-26 20:32:57.713 085 13071.96 520.68 57052.34 88888.00 2009-03-26 20:32:58.713 085 13072.35 520.56 57051.61 88888.00 2009-03-26 20:32:59.713 085 13072.74 520.31 57052.59 88888.00 2009-03-26 20:33:00.713 085 13071.83 521.05 57052.34 88888.00 2009-03-26 20:33:01.713 085 13073.13 520.81 57052.22 88888.00 2009-03-26 20:33:02.713 085 13071.83 520.06 57052.59 88888.00 2009-03-26 20:33:03.713 085 13071.83 520.81 57052.71 88888.00 2009-03-26 20:33:04.713 085 13071.57 520.56 57051.61 88888.00 2009-03-26 20:33:05.713 085 13071.71 520.68 57052.71 88888.00 2009-03-26 20:33:06.713 085 13072.22 520.81 57052.34 88888.00 2009-03-26 20:33:07.713 085 13072.74 520.56 57052.59 88888.00 2009-03-26 20:33:08.713 085 13071.83 520.81 57052.71 88888.00 2009-03-26 20:33:09.713 085 13072.22 520.06 57052.34 88888.00 2009-03-26 20:33:10.713 085 13072.22 520.43 57052.22 88888.00 2009-03-26 20:33:11.713 085 13072.09 520.93 57051.86 88888.00 2009-03-26 20:33:12.713 085 13071.44 521.18 57052.22 88888.00 2009-03-26 20:33:13.713 085 13071.71 520.81 57052.71 88888.00 2009-03-26 20:33:14.713 085 13071.44 520.43 57052.59 88888.00 2009-03-26 20:33:15.713 085 13072.22 520.93 57052.46 88888.00 2009-03-26 20:33:16.713 085 13072.74 520.56 57052.71 88888.00 2009-03-26 20:33:17.713 085 13071.44 520.68 57052.59 88888.00 2009-03-26 20:33:18.713 085 13071.71 520.81 57052.46 88888.00 2009-03-26 20:33:19.713 085 13071.83 520.43 57052.22 88888.00 2009-03-26 20:33:20.713 085 13071.96 520.43 57051.98 88888.00 2009-03-26 20:33:21.713 085 13071.31 520.06 57051.98 88888.00 2009-03-26 20:33:22.713 085 13071.83 520.31 57053.08 88888.00 2009-03-26 20:33:23.713 085 13072.48 520.81 57052.10 88888.00 2009-03-26 20:33:24.713 085 13071.71 520.56 57052.59 88888.00 2009-03-26 20:33:25.713 085 13072.61 520.81 57052.22 88888.00 2009-03-26 20:33:26.713 085 13072.48 521.55 57052.59 88888.00 2009-03-26 20:33:27.713 085 13072.22 520.31 57052.10 88888.00 2009-03-26 20:33:28.713 085 13072.61 520.56 57052.83 88888.00 2009-03-26 20:33:29.713 085 13073.13 520.81 57052.83 88888.00 2009-03-26 20:33:30.713 085 13071.96 520.56 57052.22 88888.00 2009-03-26 20:33:31.713 085 13072.61 521.18 57052.83 88888.00 2009-03-26 20:33:32.713 085 13072.09 520.81 57052.46 88888.00 2009-03-26 20:33:33.713 085 13072.61 520.68 57052.83 88888.00 2009-03-26 20:33:34.713 085 13072.48 521.05 57051.98 88888.00 2009-03-26 20:33:35.713 085 13072.09 521.18 57052.83 88888.00 2009-03-26 20:33:36.713 085 13072.87 520.81 57052.46 88888.00 2009-03-26 20:33:37.713 085 13072.61 520.68 57052.95 88888.00 2009-03-26 20:33:38.713 085 13072.48 521.18 57051.86 88888.00 2009-03-26 20:33:39.713 085 13072.48 521.42 57052.46 88888.00 2009-03-26 20:33:40.713 085 13072.74 521.05 57052.46 88888.00 2009-03-26 20:33:41.713 085 13072.35 521.05 57052.71 88888.00 2009-03-26 20:33:42.713 085 13072.48 521.55 57052.95 88888.00 2009-03-26 20:33:43.713 085 13071.83 521.18 57052.71 88888.00 2009-03-26 20:33:44.713 085 13072.48 521.42 57052.46 88888.00 2009-03-26 20:33:45.713 085 13071.96 521.30 57052.59 88888.00 2009-03-26 20:33:46.713 085 13072.48 521.05 57051.73 88888.00 2009-03-26 20:33:47.713 085 13072.74 520.93 57052.10 88888.00 2009-03-26 20:33:48.713 085 13072.74 521.05 57052.71 88888.00 2009-03-26 20:33:49.713 085 13072.35 520.93 57052.83 88888.00 2009-03-26 20:33:50.713 085 13072.48 521.42 57052.59 88888.00 2009-03-26 20:33:51.713 085 13071.57 521.18 57052.71 88888.00 2009-03-26 20:33:52.713 085 13072.48 521.67 57052.83 88888.00 2009-03-26 20:33:53.713 085 13072.74 520.93 57053.08 88888.00 2009-03-26 20:33:54.713 085 13072.48 521.30 57053.32 88888.00 2009-03-26 20:33:55.713 085 13072.87 521.05 57052.71 88888.00 2009-03-26 20:33:56.713 085 13072.87 521.05 57052.59 88888.00 2009-03-26 20:33:57.713 085 13072.35 521.67 57052.10 88888.00 2009-03-26 20:33:58.713 085 13072.35 521.42 57052.46 88888.00 2009-03-26 20:33:59.713 085 13072.87 522.04 57052.10 88888.00 2009-03-26 20:34:00.713 085 13072.22 521.67 57053.45 88888.00 2009-03-26 20:34:01.713 085 13071.96 521.80 57052.59 88888.00 2009-03-26 20:34:02.713 085 13072.61 521.30 57053.08 88888.00 2009-03-26 20:34:03.713 085 13073.00 521.67 57052.59 88888.00 2009-03-26 20:34:04.713 085 13072.87 521.92 57053.08 88888.00 2009-03-26 20:34:05.713 085 13072.48 521.30 57052.95 88888.00 2009-03-26 20:34:06.713 085 13073.00 521.30 57052.10 88888.00 2009-03-26 20:34:07.713 085 13072.74 521.30 57052.34 88888.00 2009-03-26 20:34:08.713 085 13073.00 520.81 57053.08 88888.00 2009-03-26 20:34:09.713 085 13072.61 521.55 57052.34 88888.00 2009-03-26 20:34:10.713 085 13072.61 521.30 57052.59 88888.00 2009-03-26 20:34:11.713 085 13072.74 521.18 57052.83 88888.00 2009-03-26 20:34:12.713 085 13071.83 521.42 57052.34 88888.00 2009-03-26 20:34:13.713 085 13072.48 521.18 57052.71 88888.00 2009-03-26 20:34:14.713 085 13071.57 521.67 57052.22 88888.00 2009-03-26 20:34:15.713 085 13071.83 521.42 57052.71 88888.00 2009-03-26 20:34:16.713 085 13071.71 522.17 57052.22 88888.00 2009-03-26 20:34:17.713 085 13072.22 521.55 57052.22 88888.00 2009-03-26 20:34:18.713 085 13071.83 521.55 57052.10 88888.00 2009-03-26 20:34:19.713 085 13071.57 522.29 57052.46 88888.00 2009-03-26 20:34:20.713 085 13071.96 521.42 57052.34 88888.00 2009-03-26 20:34:21.713 085 13071.44 521.30 57052.59 88888.00 2009-03-26 20:34:22.713 085 13072.09 521.42 57052.22 88888.00 2009-03-26 20:34:23.713 085 13072.61 522.42 57052.22 88888.00 2009-03-26 20:34:24.713 085 13071.71 521.92 57052.83 88888.00 2009-03-26 20:34:25.713 085 13072.22 522.29 57052.34 88888.00 2009-03-26 20:34:26.713 085 13072.87 521.18 57052.46 88888.00 2009-03-26 20:34:27.713 085 13073.13 522.29 57052.22 88888.00 2009-03-26 20:34:28.713 085 13072.87 522.29 57052.34 88888.00 2009-03-26 20:34:29.713 085 13072.74 521.67 57052.59 88888.00 2009-03-26 20:34:30.713 085 13073.13 522.17 57051.49 88888.00 2009-03-26 20:34:31.713 085 13072.74 522.29 57051.49 88888.00 2009-03-26 20:34:32.713 085 13072.74 521.42 57051.86 88888.00 2009-03-26 20:34:33.713 085 13072.61 521.80 57052.10 88888.00 2009-03-26 20:34:34.713 085 13073.13 521.80 57052.34 88888.00 2009-03-26 20:34:35.713 085 13073.26 522.29 57052.22 88888.00 2009-03-26 20:34:36.713 085 13072.74 522.17 57052.34 88888.00 2009-03-26 20:34:37.713 085 13072.35 522.04 57052.71 88888.00 2009-03-26 20:34:38.713 085 13072.22 522.42 57051.86 88888.00 2009-03-26 20:34:39.713 085 13072.61 521.92 57051.86 88888.00 2009-03-26 20:34:40.713 085 13072.74 521.42 57053.08 88888.00 2009-03-26 20:34:41.713 085 13072.48 522.17 57052.10 88888.00 2009-03-26 20:34:42.713 085 13072.09 522.29 57051.73 88888.00 2009-03-26 20:34:43.713 085 13072.48 522.66 57052.10 88888.00 2009-03-26 20:34:44.713 085 13071.83 522.54 57052.34 88888.00 2009-03-26 20:34:45.713 085 13072.22 522.54 57052.10 88888.00 2009-03-26 20:34:46.713 085 13072.74 521.92 57052.10 88888.00 2009-03-26 20:34:47.713 085 13071.83 521.92 57051.98 88888.00 2009-03-26 20:34:48.713 085 13072.74 522.17 57052.10 88888.00 2009-03-26 20:34:49.713 085 13072.87 522.29 57052.34 88888.00 2009-03-26 20:34:50.713 085 13072.35 522.04 57052.34 88888.00 2009-03-26 20:34:51.713 085 13073.00 522.42 57051.98 88888.00 2009-03-26 20:34:52.713 085 13072.87 522.17 57052.10 88888.00 2009-03-26 20:34:53.713 085 13072.74 521.67 57051.36 88888.00 2009-03-26 20:34:54.713 085 13072.74 521.92 57051.98 88888.00 2009-03-26 20:34:55.713 085 13072.22 522.29 57053.08 88888.00 2009-03-26 20:34:56.713 085 13073.26 521.92 57052.22 88888.00 2009-03-26 20:34:57.713 085 13072.48 522.54 57051.98 88888.00 2009-03-26 20:34:58.713 085 13073.65 523.03 57051.98 88888.00 2009-03-26 20:34:59.713 085 13073.00 522.66 57052.34 88888.00 2009-03-26 20:35:00.713 085 13073.26 522.66 57052.34 88888.00 2009-03-26 20:35:01.713 085 13072.74 522.17 57052.46 88888.00 2009-03-26 20:35:02.713 085 13072.61 523.16 57052.34 88888.00 2009-03-26 20:35:03.713 085 13073.26 523.03 57051.86 88888.00 2009-03-26 20:35:04.713 085 13073.13 522.42 57052.10 88888.00 2009-03-26 20:35:05.713 085 13073.52 522.91 57052.22 88888.00 2009-03-26 20:35:06.713 085 13072.61 522.04 57052.22 88888.00 2009-03-26 20:35:07.713 085 13072.87 522.91 57051.98 88888.00 2009-03-26 20:35:08.713 085 13073.39 522.91 57051.36 88888.00 2009-03-26 20:35:09.713 085 13073.26 522.54 57051.86 88888.00 2009-03-26 20:35:10.713 085 13072.87 522.54 57051.49 88888.00 2009-03-26 20:35:11.713 085 13073.39 522.29 57052.46 88888.00 2009-03-26 20:35:12.713 085 13072.74 521.80 57052.22 88888.00 2009-03-26 20:35:13.713 085 13072.61 521.92 57052.34 88888.00 2009-03-26 20:35:14.713 085 13072.48 522.17 57051.73 88888.00 2009-03-26 20:35:15.713 085 13073.26 522.42 57052.46 88888.00 2009-03-26 20:35:16.713 085 13071.96 521.80 57052.10 88888.00 2009-03-26 20:35:17.713 085 13071.96 522.17 57051.98 88888.00 2009-03-26 20:35:18.713 085 13071.44 521.80 57051.61 88888.00 2009-03-26 20:35:19.713 085 13072.09 522.17 57051.86 88888.00 2009-03-26 20:35:20.713 085 13071.96 522.42 57052.10 88888.00 2009-03-26 20:35:21.713 085 13071.96 522.54 57051.24 88888.00 2009-03-26 20:35:22.713 085 13071.96 522.54 57052.10 88888.00 2009-03-26 20:35:23.713 085 13072.35 522.29 57051.86 88888.00 2009-03-26 20:35:24.713 085 13071.44 522.17 57051.86 88888.00 2009-03-26 20:35:25.713 085 13071.83 522.42 57051.86 88888.00 2009-03-26 20:35:26.713 085 13072.22 521.92 57051.61 88888.00 2009-03-26 20:35:27.713 085 13071.31 521.30 57051.73 88888.00 2009-03-26 20:35:28.713 085 13071.57 522.04 57051.24 88888.00 2009-03-26 20:35:29.713 085 13071.57 522.54 57051.86 88888.00 2009-03-26 20:35:30.713 085 13071.44 522.17 57051.73 88888.00 2009-03-26 20:35:31.713 085 13072.09 522.17 57052.34 88888.00 2009-03-26 20:35:32.713 085 13071.05 522.29 57051.61 88888.00 2009-03-26 20:35:33.713 085 13072.09 522.04 57051.49 88888.00 2009-03-26 20:35:34.713 085 13071.31 521.67 57051.49 88888.00 2009-03-26 20:35:35.713 085 13071.57 522.04 57051.49 88888.00 2009-03-26 20:35:36.713 085 13071.05 522.42 57051.73 88888.00 2009-03-26 20:35:37.713 085 13071.18 522.42 57051.24 88888.00 2009-03-26 20:35:38.713 085 13070.54 522.66 57051.24 88888.00 2009-03-26 20:35:39.713 085 13070.79 522.04 57051.12 88888.00 2009-03-26 20:35:40.713 085 13071.44 522.54 57051.24 88888.00 2009-03-26 20:35:41.713 085 13070.41 522.42 57051.98 88888.00 2009-03-26 20:35:42.713 085 13071.44 522.54 57051.98 88888.00 2009-03-26 20:35:43.713 085 13070.41 522.42 57051.00 88888.00 2009-03-26 20:35:44.713 085 13069.76 522.79 57050.88 88888.00 2009-03-26 20:35:45.713 085 13070.02 522.54 57051.36 88888.00 2009-03-26 20:35:46.713 085 13069.50 522.54 57050.88 88888.00 2009-03-26 20:35:47.713 085 13070.15 522.42 57051.49 88888.00 2009-03-26 20:35:48.713 085 13069.76 522.42 57051.49 88888.00 2009-03-26 20:35:49.713 085 13070.02 522.29 57051.00 88888.00 2009-03-26 20:35:50.713 085 13070.15 522.54 57051.24 88888.00 2009-03-26 20:35:51.713 085 13069.89 522.17 57050.75 88888.00 2009-03-26 20:35:52.713 085 13070.15 523.03 57051.36 88888.00 2009-03-26 20:35:53.713 085 13070.28 522.91 57050.75 88888.00 2009-03-26 20:35:54.713 085 13070.41 522.29 57051.00 88888.00 2009-03-26 20:35:55.713 085 13069.50 522.42 57051.12 88888.00 2009-03-26 20:35:56.713 085 13069.63 522.04 57051.00 88888.00 2009-03-26 20:35:57.713 085 13070.28 522.04 57051.24 88888.00 2009-03-26 20:35:58.713 085 13069.37 522.04 57051.12 88888.00 2009-03-26 20:35:59.713 085 13069.76 523.03 57050.75 88888.00 2009-03-26 20:36:00.713 085 13069.50 521.92 57050.88 88888.00 2009-03-26 20:36:01.713 085 13069.37 522.79 57050.63 88888.00 2009-03-26 20:36:02.713 085 13069.89 522.54 57050.63 88888.00 2009-03-26 20:36:03.713 085 13069.76 522.91 57051.49 88888.00 2009-03-26 20:36:04.713 085 13068.59 522.54 57051.12 88888.00 2009-03-26 20:36:05.713 085 13068.72 521.55 57050.14 88888.00 2009-03-26 20:36:06.713 085 13068.85 522.54 57050.88 88888.00 2009-03-26 20:36:07.713 085 13069.37 522.79 57050.39 88888.00 2009-03-26 20:36:08.713 085 13068.98 521.67 57051.00 88888.00 2009-03-26 20:36:09.713 085 13068.72 522.04 57050.39 88888.00 2009-03-26 20:36:10.713 085 13068.98 522.66 57050.51 88888.00 2009-03-26 20:36:11.713 085 13068.20 522.17 57050.39 88888.00 2009-03-26 20:36:12.713 085 13069.24 522.54 57050.14 88888.00 2009-03-26 20:36:13.713 085 13067.42 522.54 57050.51 88888.00 2009-03-26 20:36:14.713 085 13068.46 521.80 57050.27 88888.00 2009-03-26 20:36:15.713 085 13068.20 521.42 57050.39 88888.00 2009-03-26 20:36:16.713 085 13068.59 522.29 57050.75 88888.00 2009-03-26 20:36:17.713 085 13068.20 522.17 57050.39 88888.00 2009-03-26 20:36:18.713 085 13068.20 522.17 57050.02 88888.00 2009-03-26 20:36:19.713 085 13068.59 521.80 57049.53 88888.00 2009-03-26 20:36:20.713 085 13067.81 522.04 57049.90 88888.00 2009-03-26 20:36:21.713 085 13069.11 522.17 57050.14 88888.00 2009-03-26 20:36:22.713 085 13067.42 521.92 57050.27 88888.00 2009-03-26 20:36:23.713 085 13068.07 521.80 57050.14 88888.00 2009-03-26 20:36:24.713 085 13068.20 522.04 57049.29 88888.00 2009-03-26 20:36:25.713 085 13068.59 521.18 57049.90 88888.00 2009-03-26 20:36:26.713 085 13068.33 522.04 57050.14 88888.00 2009-03-26 20:36:27.713 085 13069.11 522.29 57049.29 88888.00 2009-03-26 20:36:28.713 085 13067.68 521.80 57050.02 88888.00 2009-03-26 20:36:29.713 085 13068.46 521.80 57050.02 88888.00 2009-03-26 20:36:30.713 085 13068.07 521.18 57049.29 88888.00 2009-03-26 20:36:31.713 085 13068.07 522.17 57049.41 88888.00 2009-03-26 20:36:32.713 085 13068.46 522.04 57050.27 88888.00 2009-03-26 20:36:33.713 085 13068.72 522.17 57049.53 88888.00 2009-03-26 20:36:34.713 085 13068.20 522.29 57049.16 88888.00 2009-03-26 20:36:35.713 085 13068.46 522.04 57049.65 88888.00 2009-03-26 20:36:36.713 085 13068.20 522.42 57049.16 88888.00 2009-03-26 20:36:37.713 085 13068.46 522.66 57049.53 88888.00 2009-03-26 20:36:38.713 085 13068.46 523.03 57049.04 88888.00 2009-03-26 20:36:39.713 085 13067.68 522.17 57049.41 88888.00 2009-03-26 20:36:40.713 085 13067.94 522.42 57049.78 88888.00 2009-03-26 20:36:41.713 085 13067.68 521.92 57049.65 88888.00 2009-03-26 20:36:42.713 085 13068.33 522.42 57049.78 88888.00 2009-03-26 20:36:43.713 085 13067.94 521.67 57049.41 88888.00 2009-03-26 20:36:44.713 085 13067.55 522.54 57049.78 88888.00 2009-03-26 20:36:45.713 085 13067.03 522.17 57049.65 88888.00 2009-03-26 20:36:46.713 085 13067.81 521.67 57049.41 88888.00 2009-03-26 20:36:47.712 085 13066.90 521.67 57049.78 88888.00 2009-03-26 20:36:48.712 085 13067.42 521.92 57049.65 88888.00 2009-03-26 20:36:49.712 085 13067.55 521.42 57049.65 88888.00 2009-03-26 20:36:50.712 085 13067.16 521.55 57049.53 88888.00 2009-03-26 20:36:51.712 085 13067.29 521.67 57050.02 88888.00 2009-03-26 20:36:52.712 085 13067.81 522.17 57049.29 88888.00 2009-03-26 20:36:53.712 085 13067.03 521.67 57049.78 88888.00 2009-03-26 20:36:54.712 085 13066.77 521.80 57049.78 88888.00 2009-03-26 20:36:55.712 085 13067.81 521.67 57049.41 88888.00 2009-03-26 20:36:56.712 085 13067.16 522.17 57049.29 88888.00 2009-03-26 20:36:57.712 085 13067.81 521.55 57049.29 88888.00 2009-03-26 20:36:58.712 085 13066.77 521.80 57049.78 88888.00 2009-03-26 20:36:59.712 085 13067.55 521.80 57049.53 88888.00 2009-03-26 20:37:00.712 085 13067.94 521.67 57049.53 88888.00 2009-03-26 20:37:01.712 085 13068.20 521.30 57049.65 88888.00 2009-03-26 20:37:02.712 085 13067.16 521.67 57049.16 88888.00 2009-03-26 20:37:03.712 085 13067.94 522.29 57049.04 88888.00 2009-03-26 20:37:04.712 085 13067.42 521.92 57049.41 88888.00 2009-03-26 20:37:05.712 085 13067.68 522.04 57048.68 88888.00 2009-03-26 20:37:06.712 085 13067.55 522.04 57049.65 88888.00 2009-03-26 20:37:07.712 085 13067.16 522.42 57049.16 88888.00 2009-03-26 20:37:08.712 085 13067.68 521.67 57050.02 88888.00 2009-03-26 20:37:09.712 085 13067.68 522.04 57049.29 88888.00 2009-03-26 20:37:10.712 085 13067.16 522.17 57049.78 88888.00 2009-03-26 20:37:11.712 085 13067.94 522.42 57049.53 88888.00 2009-03-26 20:37:12.712 085 13067.55 520.93 57049.29 88888.00 2009-03-26 20:37:13.712 085 13067.03 521.67 57049.53 88888.00 2009-03-26 20:37:14.712 085 13067.68 521.80 57049.41 88888.00 2009-03-26 20:37:15.712 085 13067.68 521.30 57048.55 88888.00 2009-03-26 20:37:16.712 085 13067.29 521.05 57049.29 88888.00 2009-03-26 20:37:17.712 085 13067.55 520.93 57049.41 88888.00 2009-03-26 20:37:18.712 085 13067.29 521.05 57049.41 88888.00 2009-03-26 20:37:19.712 085 13067.81 521.05 57049.53 88888.00 2009-03-26 20:37:20.712 085 13067.94 521.05 57048.92 88888.00 2009-03-26 20:37:21.712 085 13067.81 520.93 57048.92 88888.00 2009-03-26 20:37:22.712 085 13068.33 521.30 57049.53 88888.00 2009-03-26 20:37:23.712 085 13068.33 520.06 57049.16 88888.00 2009-03-26 20:37:24.712 085 13067.94 520.81 57049.04 88888.00 2009-03-26 20:37:25.712 085 13067.81 520.93 57050.02 88888.00 2009-03-26 20:37:26.712 085 13068.85 520.68 57049.29 88888.00 2009-03-26 20:37:27.712 085 13068.46 520.68 57049.04 88888.00 2009-03-26 20:37:28.712 085 13068.72 520.31 57049.16 88888.00 2009-03-26 20:37:29.712 085 13068.46 520.81 57049.53 88888.00 2009-03-26 20:37:30.712 085 13068.85 521.18 57049.90 88888.00 2009-03-26 20:37:31.712 085 13068.98 521.30 57049.53 88888.00 2009-03-26 20:37:32.712 085 13068.59 520.43 57049.53 88888.00 2009-03-26 20:37:33.712 085 13069.24 520.93 57050.27 88888.00 2009-03-26 20:37:34.712 085 13069.11 520.68 57050.02 88888.00 2009-03-26 20:37:35.712 085 13069.24 520.93 57050.14 88888.00 2009-03-26 20:37:36.712 085 13069.11 520.93 57050.14 88888.00 2009-03-26 20:37:37.712 085 13070.02 521.05 57049.90 88888.00 2009-03-26 20:37:38.712 085 13069.50 520.81 57050.02 88888.00 2009-03-26 20:37:39.712 085 13069.89 521.05 57050.27 88888.00 2009-03-26 20:37:40.712 085 13070.28 520.56 57050.02 88888.00 2009-03-26 20:37:41.712 085 13070.15 521.18 57050.02 88888.00 2009-03-26 20:37:42.712 085 13069.76 521.18 57049.53 88888.00 2009-03-26 20:37:43.712 085 13069.37 521.05 57049.78 88888.00 2009-03-26 20:37:44.712 085 13070.02 520.93 57049.53 88888.00 2009-03-26 20:37:45.712 085 13069.76 520.93 57049.41 88888.00 2009-03-26 20:37:46.712 085 13070.15 521.18 57049.65 88888.00 2009-03-26 20:37:47.712 085 13069.89 520.56 57050.39 88888.00 2009-03-26 20:37:48.712 085 13070.28 520.81 57050.02 88888.00 2009-03-26 20:37:49.712 085 13070.41 520.56 57050.63 88888.00 2009-03-26 20:37:50.712 085 13070.54 520.56 57050.39 88888.00 2009-03-26 20:37:51.712 085 13070.54 520.56 57050.39 88888.00 2009-03-26 20:37:52.712 085 13070.15 521.05 57050.39 88888.00 2009-03-26 20:37:53.712 085 13070.92 520.81 57049.65 88888.00 2009-03-26 20:37:54.712 085 13070.92 520.81 57050.02 88888.00 2009-03-26 20:37:55.712 085 13070.41 520.43 57050.75 88888.00 2009-03-26 20:37:56.712 085 13070.92 520.43 57050.63 88888.00 2009-03-26 20:37:57.712 085 13070.79 520.19 57050.63 88888.00 2009-03-26 20:37:58.712 085 13071.44 520.19 57050.39 88888.00 2009-03-26 20:37:59.712 085 13070.28 520.31 57049.78 88888.00 2009-03-26 20:38:00.712 085 13071.05 520.43 57050.51 88888.00 2009-03-26 20:38:01.712 085 13071.05 520.56 57050.88 88888.00 2009-03-26 20:38:02.712 085 13070.79 520.06 57051.00 88888.00 2009-03-26 20:38:03.712 085 13070.79 520.56 57050.14 88888.00 2009-03-26 20:38:04.712 085 13071.71 520.31 57050.14 88888.00 2009-03-26 20:38:05.712 085 13071.71 519.94 57050.51 88888.00 2009-03-26 20:38:06.712 085 13071.71 520.43 57050.51 88888.00 2009-03-26 20:38:07.712 085 13071.57 519.94 57050.39 88888.00 2009-03-26 20:38:08.712 085 13071.44 519.69 57050.63 88888.00 2009-03-26 20:38:09.712 085 13071.31 520.56 57050.75 88888.00 2009-03-26 20:38:10.712 085 13071.44 520.43 57051.00 88888.00 2009-03-26 20:38:11.712 085 13071.44 519.57 57050.27 88888.00 2009-03-26 20:38:12.712 085 13072.22 519.81 57051.12 88888.00 2009-03-26 20:38:13.712 085 13072.61 520.06 57050.75 88888.00 2009-03-26 20:38:14.712 085 13071.83 519.94 57050.51 88888.00 2009-03-26 20:38:15.712 085 13072.09 520.31 57050.27 88888.00 2009-03-26 20:38:16.712 085 13072.09 520.43 57051.24 88888.00 2009-03-26 20:38:17.712 085 13072.35 520.81 57050.63 88888.00 2009-03-26 20:38:18.712 085 13072.48 520.56 57051.12 88888.00 2009-03-26 20:38:19.712 085 13072.74 520.19 57050.39 88888.00 2009-03-26 20:38:20.712 085 13072.87 520.06 57050.88 88888.00 2009-03-26 20:38:21.712 085 13072.22 520.68 57051.00 88888.00 2009-03-26 20:38:22.712 085 13072.35 520.68 57051.12 88888.00 2009-03-26 20:38:23.712 085 13072.48 520.68 57051.73 88888.00 2009-03-26 20:38:24.712 085 13073.39 520.68 57051.12 88888.00 2009-03-26 20:38:25.712 085 13072.74 520.56 57051.00 88888.00 2009-03-26 20:38:26.712 085 13073.00 521.18 57051.61 88888.00 2009-03-26 20:38:27.712 085 13073.00 520.93 57051.12 88888.00 2009-03-26 20:38:28.712 085 13073.26 520.93 57051.24 88888.00 2009-03-26 20:38:29.712 085 13073.78 520.93 57050.88 88888.00 2009-03-26 20:38:30.712 085 13073.26 521.05 57051.49 88888.00 2009-03-26 20:38:31.712 085 13073.39 520.81 57052.10 88888.00 2009-03-26 20:38:32.712 085 13073.52 521.05 57051.49 88888.00 2009-03-26 20:38:33.712 085 13074.17 520.56 57051.36 88888.00 2009-03-26 20:38:34.712 085 13073.78 521.42 57051.61 88888.00 2009-03-26 20:38:35.712 085 13073.65 521.05 57051.98 88888.00 2009-03-26 20:38:36.712 085 13073.52 521.30 57051.61 88888.00 2009-03-26 20:38:37.712 085 13074.43 521.55 57051.00 88888.00 2009-03-26 20:38:38.712 085 13074.43 520.68 57051.73 88888.00 2009-03-26 20:38:39.712 085 13074.82 520.31 57052.59 88888.00 2009-03-26 20:38:40.712 085 13074.69 520.68 57051.98 88888.00 2009-03-26 20:38:41.712 085 13074.82 520.43 57052.22 88888.00 2009-03-26 20:38:42.712 085 13074.43 520.68 57052.83 88888.00 2009-03-26 20:38:43.712 085 13074.82 520.43 57052.71 88888.00 2009-03-26 20:38:44.712 085 13075.34 520.43 57052.10 88888.00 2009-03-26 20:38:45.712 085 13074.56 520.06 57052.10 88888.00 2009-03-26 20:38:46.712 085 13074.95 520.06 57052.83 88888.00 2009-03-26 20:38:47.712 085 13075.21 520.06 57052.46 88888.00 2009-03-26 20:38:48.712 085 13075.34 520.19 57052.59 88888.00 2009-03-26 20:38:49.712 085 13074.69 520.06 57053.20 88888.00 2009-03-26 20:38:50.712 085 13075.47 519.94 57052.83 88888.00 2009-03-26 20:38:51.712 085 13075.60 520.31 57052.95 88888.00 2009-03-26 20:38:52.712 085 13075.86 519.69 57052.59 88888.00 2009-03-26 20:38:53.712 085 13075.21 520.31 57053.20 88888.00 2009-03-26 20:38:54.712 085 13074.69 519.32 57052.71 88888.00 2009-03-26 20:38:55.712 085 13074.69 520.56 57053.20 88888.00 2009-03-26 20:38:56.712 085 13075.47 519.94 57052.95 88888.00 2009-03-26 20:38:57.712 085 13075.21 519.81 57052.34 88888.00 2009-03-26 20:38:58.712 085 13074.95 520.19 57052.95 88888.00 2009-03-26 20:38:59.712 085 13075.47 519.81 57052.71 88888.00 2009-03-26 20:39:00.712 085 13075.86 519.44 57052.95 88888.00 2009-03-26 20:39:01.712 085 13075.99 519.81 57052.71 88888.00 2009-03-26 20:39:02.712 085 13075.47 519.32 57053.08 88888.00 2009-03-26 20:39:03.712 085 13075.99 519.44 57053.20 88888.00 2009-03-26 20:39:04.712 085 13075.60 519.69 57053.20 88888.00 2009-03-26 20:39:05.712 085 13075.47 520.06 57053.08 88888.00 2009-03-26 20:39:06.712 085 13075.99 519.44 57052.83 88888.00 2009-03-26 20:39:07.712 085 13074.69 519.44 57052.59 88888.00 2009-03-26 20:39:08.712 085 13076.12 520.06 57052.71 88888.00 2009-03-26 20:39:09.712 085 13076.25 519.94 57052.71 88888.00 2009-03-26 20:39:10.712 085 13076.12 520.19 57052.71 88888.00 2009-03-26 20:39:11.712 085 13075.86 519.94 57053.08 88888.00 2009-03-26 20:39:12.712 085 13075.99 520.06 57053.69 88888.00 2009-03-26 20:39:13.712 085 13076.90 520.56 57052.46 88888.00 2009-03-26 20:39:14.712 085 13076.64 520.43 57053.81 88888.00 2009-03-26 20:39:15.712 085 13077.03 520.06 57053.20 88888.00 2009-03-26 20:39:16.712 085 13077.16 520.06 57053.45 88888.00 2009-03-26 20:39:17.712 085 13076.51 520.31 57053.93 88888.00 2009-03-26 20:39:18.712 085 13075.99 520.06 57053.93 88888.00 2009-03-26 20:39:19.712 085 13076.90 520.81 57053.32 88888.00 2009-03-26 20:39:20.712 085 13077.29 520.06 57054.05 88888.00 2009-03-26 20:39:21.712 085 13076.51 520.43 57053.69 88888.00 2009-03-26 20:39:22.712 085 13076.64 519.81 57053.81 88888.00 2009-03-26 20:39:23.712 085 13076.77 519.81 57054.05 88888.00 2009-03-26 20:39:24.712 085 13077.29 520.19 57054.18 88888.00 2009-03-26 20:39:25.712 085 13076.77 519.69 57054.05 88888.00 2009-03-26 20:39:26.712 085 13077.55 520.68 57053.81 88888.00 2009-03-26 20:39:27.712 085 13076.77 520.93 57053.81 88888.00 2009-03-26 20:39:28.712 085 13076.77 520.43 57053.45 88888.00 2009-03-26 20:39:29.712 085 13076.51 520.81 57053.81 88888.00 2009-03-26 20:39:30.712 085 13076.12 520.56 57054.18 88888.00 2009-03-26 20:39:31.712 085 13076.25 520.81 57053.93 88888.00 2009-03-26 20:39:32.712 085 13076.25 520.31 57053.57 88888.00 2009-03-26 20:39:33.712 085 13077.03 520.68 57054.67 88888.00 2009-03-26 20:39:34.712 085 13076.38 520.68 57054.54 88888.00 2009-03-26 20:39:35.712 085 13076.90 520.56 57053.69 88888.00 2009-03-26 20:39:36.712 085 13077.16 521.30 57054.05 88888.00 2009-03-26 20:39:37.712 085 13076.90 521.05 57054.67 88888.00 2009-03-26 20:39:38.712 085 13076.64 520.81 57054.05 88888.00 2009-03-26 20:39:39.712 085 13076.25 520.93 57054.42 88888.00 2009-03-26 20:39:40.712 085 13076.51 521.05 57053.93 88888.00 2009-03-26 20:39:41.712 085 13076.90 521.30 57054.05 88888.00 2009-03-26 20:39:42.712 085 13076.51 521.30 57054.42 88888.00 2009-03-26 20:39:43.712 085 13076.38 520.31 57054.79 88888.00 2009-03-26 20:39:44.712 085 13076.90 520.19 57054.42 88888.00 2009-03-26 20:39:45.712 085 13077.16 521.05 57053.57 88888.00 2009-03-26 20:39:46.712 085 13077.55 521.18 57054.30 88888.00 2009-03-26 20:39:47.712 085 13077.03 520.56 57054.18 88888.00 2009-03-26 20:39:48.712 085 13077.16 519.94 57054.30 88888.00 2009-03-26 20:39:49.712 085 13076.77 520.31 57054.18 88888.00 2009-03-26 20:39:50.712 085 13077.03 520.19 57055.28 88888.00 2009-03-26 20:39:51.712 085 13077.03 520.31 57054.30 88888.00 2009-03-26 20:39:52.712 085 13077.29 520.43 57054.79 88888.00 2009-03-26 20:39:53.712 085 13077.55 520.43 57054.67 88888.00 2009-03-26 20:39:54.712 085 13077.81 520.19 57055.28 88888.00 2009-03-26 20:39:55.712 085 13077.03 520.31 57054.91 88888.00 2009-03-26 20:39:56.712 085 13077.42 520.06 57055.16 88888.00 2009-03-26 20:39:57.712 085 13077.81 520.31 57055.03 88888.00 2009-03-26 20:39:58.712 085 13077.29 520.06 57054.91 88888.00 2009-03-26 20:39:59.712 085 13077.29 520.68 57054.54 88888.00 2009-03-26 20:40:00.712 085 13077.55 520.56 57054.79 88888.00 2009-03-26 20:40:01.712 085 13076.38 520.19 57054.42 88888.00 2009-03-26 20:40:02.712 085 13076.77 521.30 57053.93 88888.00 2009-03-26 20:40:03.712 085 13077.29 521.05 57055.64 88888.00 2009-03-26 20:40:04.712 085 13077.03 520.56 57054.79 88888.00 2009-03-26 20:40:05.712 085 13076.38 520.93 57054.91 88888.00 2009-03-26 20:40:06.712 085 13076.90 520.93 57054.79 88888.00 2009-03-26 20:40:07.712 085 13076.51 521.18 57054.79 88888.00 2009-03-26 20:40:08.712 085 13075.21 521.30 57055.16 88888.00 2009-03-26 20:40:09.712 085 13076.64 521.05 57055.03 88888.00 2009-03-26 20:40:10.712 085 13076.38 520.81 57055.28 88888.00 2009-03-26 20:40:11.712 085 13077.16 521.30 57055.16 88888.00 2009-03-26 20:40:12.712 085 13076.90 521.42 57054.79 88888.00 2009-03-26 20:40:13.712 085 13076.12 520.56 57054.42 88888.00 2009-03-26 20:40:14.712 085 13076.51 521.42 57055.03 88888.00 2009-03-26 20:40:15.712 085 13075.86 520.68 57055.16 88888.00 2009-03-26 20:40:16.712 085 13076.90 521.05 57054.67 88888.00 2009-03-26 20:40:17.712 085 13076.38 520.56 57055.16 88888.00 2009-03-26 20:40:18.712 085 13075.86 521.42 57055.03 88888.00 2009-03-26 20:40:19.712 085 13075.86 520.19 57054.79 88888.00 2009-03-26 20:40:20.712 085 13076.25 520.93 57054.42 88888.00 2009-03-26 20:40:21.712 085 13076.51 520.31 57054.79 88888.00 2009-03-26 20:40:22.712 085 13076.12 519.94 57055.28 88888.00 2009-03-26 20:40:23.712 085 13076.25 519.20 57054.42 88888.00 2009-03-26 20:40:24.712 085 13076.51 519.69 57054.79 88888.00 2009-03-26 20:40:25.712 085 13075.73 520.68 57054.91 88888.00 2009-03-26 20:40:26.712 085 13075.99 519.32 57054.05 88888.00 2009-03-26 20:40:27.712 085 13075.86 519.81 57055.03 88888.00 2009-03-26 20:40:28.712 085 13075.73 520.19 57055.28 88888.00 2009-03-26 20:40:29.712 085 13076.38 520.06 57054.79 88888.00 2009-03-26 20:40:30.712 085 13075.73 520.93 57054.18 88888.00 2009-03-26 20:40:31.712 085 13076.77 519.69 57055.64 88888.00 2009-03-26 20:40:32.712 085 13075.47 520.31 57055.77 88888.00 2009-03-26 20:40:33.712 085 13075.86 520.93 57055.40 88888.00 2009-03-26 20:40:34.712 085 13075.99 519.94 57054.42 88888.00 2009-03-26 20:40:35.712 085 13076.90 521.18 57054.91 88888.00 2009-03-26 20:40:36.712 085 13076.25 520.56 57055.03 88888.00 2009-03-26 20:40:37.712 085 13075.99 520.81 57055.03 88888.00 2009-03-26 20:40:38.712 085 13076.90 520.43 57055.16 88888.00 2009-03-26 20:40:39.712 085 13077.03 521.05 57054.79 88888.00 2009-03-26 20:40:40.712 085 13076.12 520.56 57054.67 88888.00 2009-03-26 20:40:41.712 085 13076.51 520.81 57054.79 88888.00 2009-03-26 20:40:42.712 085 13077.42 520.93 57055.16 88888.00 2009-03-26 20:40:43.712 085 13076.38 520.68 57055.40 88888.00 2009-03-26 20:40:44.712 085 13076.38 520.81 57055.28 88888.00 2009-03-26 20:40:45.712 085 13076.25 521.18 57054.91 88888.00 2009-03-26 20:40:46.712 085 13076.38 520.31 57054.91 88888.00 2009-03-26 20:40:47.712 085 13076.51 520.31 57054.42 88888.00 2009-03-26 20:40:48.712 085 13077.03 520.81 57055.52 88888.00 2009-03-26 20:40:49.712 085 13076.12 520.06 57055.28 88888.00 2009-03-26 20:40:50.712 085 13076.38 519.32 57054.54 88888.00 2009-03-26 20:40:51.712 085 13076.25 519.69 57054.91 88888.00 2009-03-26 20:40:52.712 085 13076.64 519.81 57054.42 88888.00 2009-03-26 20:40:53.712 085 13075.86 519.69 57054.91 88888.00 2009-03-26 20:40:54.712 085 13075.73 519.69 57054.54 88888.00 2009-03-26 20:40:55.712 085 13076.38 519.20 57055.03 88888.00 2009-03-26 20:40:56.712 085 13075.86 519.07 57055.52 88888.00 2009-03-26 20:40:57.712 085 13076.77 518.82 57054.91 88888.00 2009-03-26 20:40:58.712 085 13075.73 519.44 57055.03 88888.00 2009-03-26 20:40:59.712 085 13076.12 519.32 57054.91 88888.00 2009-03-26 20:41:00.712 085 13076.25 519.94 57054.67 88888.00 2009-03-26 20:41:01.712 085 13076.25 519.44 57055.16 88888.00 2009-03-26 20:41:02.712 085 13075.47 519.94 57054.91 88888.00 2009-03-26 20:41:03.712 085 13075.86 519.69 57054.67 88888.00 2009-03-26 20:41:04.712 085 13076.77 519.57 57054.79 88888.00 2009-03-26 20:41:05.712 085 13076.51 520.19 57054.67 88888.00 2009-03-26 20:41:06.712 085 13075.99 520.31 57054.67 88888.00 2009-03-26 20:41:07.712 085 13076.25 520.31 57055.03 88888.00 2009-03-26 20:41:08.712 085 13076.12 520.06 57054.91 88888.00 2009-03-26 20:41:09.712 085 13075.99 520.56 57055.40 88888.00 2009-03-26 20:41:10.712 085 13076.64 520.43 57055.16 88888.00 2009-03-26 20:41:11.712 085 13075.60 519.94 57054.79 88888.00 2009-03-26 20:41:12.712 085 13076.25 519.94 57054.67 88888.00 2009-03-26 20:41:13.712 085 13076.25 520.43 57055.77 88888.00 2009-03-26 20:41:14.712 085 13076.12 520.06 57054.79 88888.00 2009-03-26 20:41:15.712 085 13076.38 519.44 57055.77 88888.00 2009-03-26 20:41:16.712 085 13075.86 519.57 57055.28 88888.00 2009-03-26 20:41:17.712 085 13076.51 519.94 57054.67 88888.00 2009-03-26 20:41:18.712 085 13076.38 520.19 57055.40 88888.00 2009-03-26 20:41:19.712 085 13076.12 520.19 57055.52 88888.00 2009-03-26 20:41:20.712 085 13076.64 519.81 57054.79 88888.00 2009-03-26 20:41:21.712 085 13075.99 519.94 57054.67 88888.00 2009-03-26 20:41:22.712 085 13075.47 519.57 57055.40 88888.00 2009-03-26 20:41:23.712 085 13075.60 520.19 57055.40 88888.00 2009-03-26 20:41:24.712 085 13075.60 519.57 57055.16 88888.00 2009-03-26 20:41:25.712 085 13075.47 519.57 57055.40 88888.00 2009-03-26 20:41:26.712 085 13076.12 520.31 57055.77 88888.00 2009-03-26 20:41:27.712 085 13075.86 519.94 57055.16 88888.00 2009-03-26 20:41:28.712 085 13076.25 519.20 57055.03 88888.00 2009-03-26 20:41:29.712 085 13075.73 519.32 57055.03 88888.00 2009-03-26 20:41:30.712 085 13076.38 519.07 57054.91 88888.00 2009-03-26 20:41:31.712 085 13075.47 519.69 57054.79 88888.00 2009-03-26 20:41:32.712 085 13075.99 520.31 57054.91 88888.00 2009-03-26 20:41:33.712 085 13076.64 520.19 57055.40 88888.00 2009-03-26 20:41:34.712 085 13075.73 519.44 57054.91 88888.00 2009-03-26 20:41:35.712 085 13075.86 519.94 57054.18 88888.00 2009-03-26 20:41:36.712 085 13075.99 520.43 57055.40 88888.00 2009-03-26 20:41:37.712 085 13075.60 520.43 57054.54 88888.00 2009-03-26 20:41:38.712 085 13076.12 519.81 57055.03 88888.00 2009-03-26 20:41:39.712 085 13075.08 520.31 57054.79 88888.00 2009-03-26 20:41:40.712 085 13075.73 520.31 57054.54 88888.00 2009-03-26 20:41:41.712 085 13076.25 520.31 57055.03 88888.00 2009-03-26 20:41:42.712 085 13075.86 519.69 57055.03 88888.00 2009-03-26 20:41:43.712 085 13075.73 519.57 57055.03 88888.00 2009-03-26 20:41:44.712 085 13075.21 519.20 57054.79 88888.00 2009-03-26 20:41:45.712 085 13075.73 519.57 57055.16 88888.00 2009-03-26 20:41:46.712 085 13075.34 518.95 57055.16 88888.00 2009-03-26 20:41:47.712 085 13075.86 519.32 57055.16 88888.00 2009-03-26 20:41:48.712 085 13076.12 519.81 57054.67 88888.00 2009-03-26 20:41:49.712 085 13075.73 518.82 57054.79 88888.00 2009-03-26 20:41:50.712 085 13075.47 519.07 57054.79 88888.00 2009-03-26 20:41:51.712 085 13075.60 519.07 57055.28 88888.00 2009-03-26 20:41:52.712 085 13075.73 519.32 57055.16 88888.00 2009-03-26 20:41:53.712 085 13075.47 519.69 57054.91 88888.00 2009-03-26 20:41:54.712 085 13075.99 518.70 57055.03 88888.00 2009-03-26 20:41:55.712 085 13075.86 519.57 57055.03 88888.00 2009-03-26 20:41:56.712 085 13075.21 518.95 57055.40 88888.00 2009-03-26 20:41:57.712 085 13075.73 519.20 57054.18 88888.00 2009-03-26 20:41:58.712 085 13075.21 518.58 57054.54 88888.00 2009-03-26 20:41:59.712 085 13075.86 518.82 57054.67 88888.00 2009-03-26 20:42:00.712 085 13076.12 518.95 57054.54 88888.00 2009-03-26 20:42:01.712 085 13075.60 518.95 57054.54 88888.00 2009-03-26 20:42:02.712 085 13075.60 517.96 57055.16 88888.00 2009-03-26 20:42:03.712 085 13075.21 518.82 57054.42 88888.00 2009-03-26 20:42:04.712 085 13075.60 518.82 57054.18 88888.00 2009-03-26 20:42:05.712 085 13075.21 518.82 57054.79 88888.00 2009-03-26 20:42:06.712 085 13075.73 518.08 57054.42 88888.00 2009-03-26 20:42:07.712 085 13076.25 518.70 57054.30 88888.00 2009-03-26 20:42:08.712 085 13075.99 518.33 57055.16 88888.00 2009-03-26 20:42:09.712 085 13075.08 518.82 57054.30 88888.00 2009-03-26 20:42:10.712 085 13075.08 519.32 57054.42 88888.00 2009-03-26 20:42:11.712 085 13075.99 518.95 57054.91 88888.00 2009-03-26 20:42:12.712 085 13075.60 518.95 57054.91 88888.00 2009-03-26 20:42:13.712 085 13075.47 518.20 57054.18 88888.00 2009-03-26 20:42:14.712 085 13075.73 519.20 57054.67 88888.00 2009-03-26 20:42:15.712 085 13074.82 518.20 57054.18 88888.00 2009-03-26 20:42:16.712 085 13075.60 518.58 57054.42 88888.00 2009-03-26 20:42:17.712 085 13075.73 517.96 57054.05 88888.00 2009-03-26 20:42:18.712 085 13074.95 517.96 57054.42 88888.00 2009-03-26 20:42:19.712 085 13075.21 518.20 57054.05 88888.00 2009-03-26 20:42:20.712 085 13074.95 517.96 57054.54 88888.00 2009-03-26 20:42:21.712 085 13074.82 517.83 57054.30 88888.00 2009-03-26 20:42:22.712 085 13075.34 517.71 57054.42 88888.00 2009-03-26 20:42:23.712 085 13074.82 517.83 57054.05 88888.00 2009-03-26 20:42:24.712 085 13075.21 517.34 57054.54 88888.00 2009-03-26 20:42:25.712 085 13075.21 516.72 57054.42 88888.00 2009-03-26 20:42:26.712 085 13075.34 516.97 57054.18 88888.00 2009-03-26 20:42:27.712 085 13075.08 517.09 57053.45 88888.00 2009-03-26 20:42:28.712 085 13075.08 517.21 57054.18 88888.00 2009-03-26 20:42:29.712 085 13074.95 517.21 57053.57 88888.00 2009-03-26 20:42:30.712 085 13074.30 517.46 57053.57 88888.00 2009-03-26 20:42:31.712 085 13074.82 516.84 57054.05 88888.00 2009-03-26 20:42:32.712 085 13074.69 517.09 57053.69 88888.00 2009-03-26 20:42:33.712 085 13074.17 516.35 57053.57 88888.00 2009-03-26 20:42:34.712 085 13075.21 517.09 57053.81 88888.00 2009-03-26 20:42:35.712 085 13075.34 517.21 57053.69 88888.00 2009-03-26 20:42:36.712 085 13075.21 516.59 57054.42 88888.00 2009-03-26 20:42:37.712 085 13075.34 517.21 57054.42 88888.00 2009-03-26 20:42:38.712 085 13075.47 517.59 57053.57 88888.00 2009-03-26 20:42:39.712 085 13075.21 516.84 57054.30 88888.00 2009-03-26 20:42:40.712 085 13075.08 517.71 57054.18 88888.00 2009-03-26 20:42:41.712 085 13075.21 517.21 57054.42 88888.00 2009-03-26 20:42:42.712 085 13074.95 517.34 57054.18 88888.00 2009-03-26 20:42:43.712 085 13075.60 517.34 57054.54 88888.00 2009-03-26 20:42:44.712 085 13075.99 517.09 57054.67 88888.00 2009-03-26 20:42:45.712 085 13075.08 517.34 57054.79 88888.00 2009-03-26 20:42:46.712 085 13075.21 516.59 57053.81 88888.00 2009-03-26 20:42:47.712 085 13075.99 517.34 57054.30 88888.00 2009-03-26 20:42:48.712 085 13076.12 517.34 57054.05 88888.00 2009-03-26 20:42:49.712 085 13075.60 516.97 57054.42 88888.00 2009-03-26 20:42:50.712 085 13075.34 517.46 57054.30 88888.00 2009-03-26 20:42:51.712 085 13075.21 516.47 57053.81 88888.00 2009-03-26 20:42:52.712 085 13075.47 517.46 57053.81 88888.00 2009-03-26 20:42:53.712 085 13075.08 517.46 57054.67 88888.00 2009-03-26 20:42:54.712 085 13075.34 516.35 57054.30 88888.00 2009-03-26 20:42:55.712 085 13074.95 517.09 57054.54 88888.00 2009-03-26 20:42:56.712 085 13075.60 516.97 57053.93 88888.00 2009-03-26 20:42:57.712 085 13075.21 517.21 57054.79 88888.00 2009-03-26 20:42:58.712 085 13075.73 517.34 57053.81 88888.00 2009-03-26 20:42:59.712 085 13075.34 517.59 57054.05 88888.00 2009-03-26 20:43:00.712 085 13075.99 517.46 57054.30 88888.00 2009-03-26 20:43:01.712 085 13075.21 517.21 57054.54 88888.00 2009-03-26 20:43:02.712 085 13075.60 516.84 57053.81 88888.00 2009-03-26 20:43:03.712 085 13075.60 517.21 57054.18 88888.00 2009-03-26 20:43:04.712 085 13074.82 517.34 57054.05 88888.00 2009-03-26 20:43:05.712 085 13075.34 516.47 57053.93 88888.00 2009-03-26 20:43:06.712 085 13075.34 517.21 57054.18 88888.00 2009-03-26 20:43:07.712 085 13074.82 516.84 57053.93 88888.00 2009-03-26 20:43:08.712 085 13075.08 516.97 57053.93 88888.00 2009-03-26 20:43:09.712 085 13074.95 516.72 57054.05 88888.00 2009-03-26 20:43:10.712 085 13074.82 516.97 57054.42 88888.00 2009-03-26 20:43:11.712 085 13075.86 516.47 57053.81 88888.00 2009-03-26 20:43:12.712 085 13075.34 517.34 57053.81 88888.00 2009-03-26 20:43:13.712 085 13074.95 516.72 57054.05 88888.00 2009-03-26 20:43:14.712 085 13075.47 516.35 57053.93 88888.00 2009-03-26 20:43:15.712 085 13075.34 515.85 57054.05 88888.00 2009-03-26 20:43:16.712 085 13075.73 516.84 57054.30 88888.00 2009-03-26 20:43:17.712 085 13075.47 516.59 57054.18 88888.00 2009-03-26 20:43:18.712 085 13074.95 517.21 57054.67 88888.00 2009-03-26 20:43:19.712 085 13075.47 516.59 57054.54 88888.00 2009-03-26 20:43:20.712 085 13074.95 516.59 57054.18 88888.00 2009-03-26 20:43:21.712 085 13075.60 516.22 57054.30 88888.00 2009-03-26 20:43:22.712 085 13074.69 516.22 57053.93 88888.00 2009-03-26 20:43:23.712 085 13074.95 516.35 57054.05 88888.00 2009-03-26 20:43:24.712 085 13074.43 516.10 57054.54 88888.00 2009-03-26 20:43:25.712 085 13074.95 516.84 57054.18 88888.00 2009-03-26 20:43:26.712 085 13075.21 516.84 57053.69 88888.00 2009-03-26 20:43:27.712 085 13075.08 516.84 57054.18 88888.00 2009-03-26 20:43:28.712 085 13074.56 516.59 57054.79 88888.00 2009-03-26 20:43:29.712 085 13074.95 516.59 57054.05 88888.00 2009-03-26 20:43:30.712 085 13075.21 517.21 57053.93 88888.00 2009-03-26 20:43:31.712 085 13075.21 516.84 57054.67 88888.00 2009-03-26 20:43:32.712 085 13074.56 516.84 57054.30 88888.00 2009-03-26 20:43:33.712 085 13075.34 516.84 57055.16 88888.00 2009-03-26 20:43:34.712 085 13074.69 517.46 57053.81 88888.00 2009-03-26 20:43:35.712 085 13075.73 516.84 57054.79 88888.00 2009-03-26 20:43:36.712 085 13074.95 516.47 57054.30 88888.00 2009-03-26 20:43:37.712 085 13074.82 516.72 57053.93 88888.00 2009-03-26 20:43:38.712 085 13074.56 517.34 57053.93 88888.00 2009-03-26 20:43:39.712 085 13075.34 516.97 57054.67 88888.00 2009-03-26 20:43:40.712 085 13074.95 516.97 57053.81 88888.00 2009-03-26 20:43:41.712 085 13074.43 517.21 57054.18 88888.00 2009-03-26 20:43:42.712 085 13074.56 517.09 57054.30 88888.00 2009-03-26 20:43:43.712 085 13074.82 517.21 57054.30 88888.00 2009-03-26 20:43:44.712 085 13074.43 516.35 57054.30 88888.00 2009-03-26 20:43:45.712 085 13074.95 516.84 57054.30 88888.00 2009-03-26 20:43:46.712 085 13074.95 516.84 57054.18 88888.00 2009-03-26 20:43:47.712 085 13075.60 516.47 57054.42 88888.00 2009-03-26 20:43:48.712 085 13075.34 517.09 57054.42 88888.00 2009-03-26 20:43:49.712 085 13075.47 516.84 57054.54 88888.00 2009-03-26 20:43:50.712 085 13075.08 516.72 57054.05 88888.00 2009-03-26 20:43:51.712 085 13074.69 516.84 57054.79 88888.00 2009-03-26 20:43:52.712 085 13075.34 517.46 57054.54 88888.00 2009-03-26 20:43:53.712 085 13075.34 517.21 57054.67 88888.00 2009-03-26 20:43:54.712 085 13075.21 516.59 57054.42 88888.00 2009-03-26 20:43:55.712 085 13075.47 516.72 57054.67 88888.00 2009-03-26 20:43:56.712 085 13076.12 516.10 57054.05 88888.00 2009-03-26 20:43:57.712 085 13075.73 516.59 57054.05 88888.00 2009-03-26 20:43:58.712 085 13075.99 516.72 57054.30 88888.00 2009-03-26 20:43:59.712 085 13074.95 516.72 57055.03 88888.00 2009-03-26 20:44:00.712 085 13075.47 516.35 57054.30 88888.00 2009-03-26 20:44:01.712 085 13076.12 516.84 57054.18 88888.00 2009-03-26 20:44:02.712 085 13075.08 516.72 57054.54 88888.00 2009-03-26 20:44:03.712 085 13075.73 516.59 57055.40 88888.00 2009-03-26 20:44:04.712 085 13075.34 516.35 57054.79 88888.00 2009-03-26 20:44:05.712 085 13075.73 516.84 57054.67 88888.00 2009-03-26 20:44:06.712 085 13076.51 516.97 57054.54 88888.00 2009-03-26 20:44:07.712 085 13075.86 516.35 57054.67 88888.00 2009-03-26 20:44:08.712 085 13075.99 516.35 57054.79 88888.00 2009-03-26 20:44:09.712 085 13075.47 516.35 57054.54 88888.00 2009-03-26 20:44:10.712 085 13076.25 516.97 57055.03 88888.00 2009-03-26 20:44:11.712 085 13075.47 516.59 57054.54 88888.00 2009-03-26 20:44:12.712 085 13075.99 516.84 57054.18 88888.00 2009-03-26 20:44:13.712 085 13075.86 516.35 57054.67 88888.00 2009-03-26 20:44:14.712 085 13075.47 516.10 57054.79 88888.00 2009-03-26 20:44:15.712 085 13075.73 516.97 57054.79 88888.00 2009-03-26 20:44:16.712 085 13075.34 517.34 57054.42 88888.00 2009-03-26 20:44:17.712 085 13075.08 516.22 57054.67 88888.00 2009-03-26 20:44:18.712 085 13075.34 516.97 57054.67 88888.00 2009-03-26 20:44:19.712 085 13074.95 516.47 57054.42 88888.00 2009-03-26 20:44:20.712 085 13075.21 516.22 57054.54 88888.00 2009-03-26 20:44:21.712 085 13075.08 517.21 57054.54 88888.00 2009-03-26 20:44:22.712 085 13074.82 516.72 57055.03 88888.00 2009-03-26 20:44:23.712 085 13075.08 516.72 57054.91 88888.00 2009-03-26 20:44:24.712 085 13075.34 516.35 57053.81 88888.00 2009-03-26 20:44:25.712 085 13074.95 516.59 57054.05 88888.00 2009-03-26 20:44:26.712 085 13075.21 516.97 57054.42 88888.00 2009-03-26 20:44:27.712 085 13074.69 516.97 57055.28 88888.00 2009-03-26 20:44:28.712 085 13074.82 516.84 57054.54 88888.00 2009-03-26 20:44:29.712 085 13075.73 516.72 57054.54 88888.00 2009-03-26 20:44:30.712 085 13075.47 517.21 57054.30 88888.00 2009-03-26 20:44:31.712 085 13074.69 517.34 57054.54 88888.00 2009-03-26 20:44:32.712 085 13075.47 517.83 57054.67 88888.00 2009-03-26 20:44:33.712 085 13075.21 517.21 57054.30 88888.00 2009-03-26 20:44:34.712 085 13075.08 517.21 57054.05 88888.00 2009-03-26 20:44:35.712 085 13075.99 517.21 57054.67 88888.00 2009-03-26 20:44:36.712 085 13075.73 517.59 57055.16 88888.00 2009-03-26 20:44:37.712 085 13075.86 517.46 57054.54 88888.00 2009-03-26 20:44:38.712 085 13075.47 517.59 57054.42 88888.00 2009-03-26 20:44:39.712 085 13076.12 517.59 57054.67 88888.00 2009-03-26 20:44:40.712 085 13075.21 517.46 57055.03 88888.00 2009-03-26 20:44:41.712 085 13075.47 517.46 57054.54 88888.00 2009-03-26 20:44:42.712 085 13076.12 516.97 57054.67 88888.00 2009-03-26 20:44:43.712 085 13075.60 517.34 57054.05 88888.00 2009-03-26 20:44:44.712 085 13075.34 517.96 57054.42 88888.00 2009-03-26 20:44:45.712 085 13075.86 517.83 57054.42 88888.00 2009-03-26 20:44:46.712 085 13076.12 517.46 57055.03 88888.00 2009-03-26 20:44:47.712 085 13076.12 517.46 57054.67 88888.00 2009-03-26 20:44:48.712 085 13075.47 516.97 57054.30 88888.00 2009-03-26 20:44:49.712 085 13075.99 517.59 57054.42 88888.00 2009-03-26 20:44:50.712 085 13075.73 517.21 57053.93 88888.00 2009-03-26 20:44:51.712 085 13076.38 516.84 57054.67 88888.00 2009-03-26 20:44:52.712 085 13075.34 516.97 57054.67 88888.00 2009-03-26 20:44:53.712 085 13076.25 517.34 57054.67 88888.00 2009-03-26 20:44:54.712 085 13076.12 517.71 57054.67 88888.00 2009-03-26 20:44:55.712 085 13075.47 517.21 57054.54 88888.00 2009-03-26 20:44:56.712 085 13075.73 516.72 57055.16 88888.00 2009-03-26 20:44:57.712 085 13076.25 517.83 57055.40 88888.00 2009-03-26 20:44:58.712 085 13075.60 517.09 57054.67 88888.00 2009-03-26 20:44:59.712 085 13075.73 517.09 57054.79 88888.00 2009-03-26 20:45:00.712 085 13075.86 517.21 57054.91 88888.00 2009-03-26 20:45:01.712 085 13075.99 517.59 57055.03 88888.00 2009-03-26 20:45:02.712 085 13075.60 517.83 57055.03 88888.00 2009-03-26 20:45:03.712 085 13075.60 517.46 57054.18 88888.00 2009-03-26 20:45:04.712 085 13075.73 517.21 57053.93 88888.00 2009-03-26 20:45:05.712 085 13075.73 517.34 57054.42 88888.00 2009-03-26 20:45:06.712 085 13074.95 517.46 57054.54 88888.00 2009-03-26 20:45:07.712 085 13075.47 517.34 57054.91 88888.00 2009-03-26 20:45:08.712 085 13075.73 517.59 57054.54 88888.00 2009-03-26 20:45:09.712 085 13075.47 517.21 57054.91 88888.00 2009-03-26 20:45:10.712 085 13075.21 517.09 57055.03 88888.00 2009-03-26 20:45:11.712 085 13075.08 517.09 57054.30 88888.00 2009-03-26 20:45:12.712 085 13074.69 516.97 57055.40 88888.00 2009-03-26 20:45:13.712 085 13075.47 517.34 57054.67 88888.00 2009-03-26 20:45:14.712 085 13075.34 517.21 57055.16 88888.00 2009-03-26 20:45:15.712 085 13075.34 517.59 57054.91 88888.00 2009-03-26 20:45:16.712 085 13075.60 516.97 57054.18 88888.00 2009-03-26 20:45:17.712 085 13075.21 517.59 57053.81 88888.00 2009-03-26 20:45:18.712 085 13075.47 517.09 57055.03 88888.00 2009-03-26 20:45:19.712 085 13075.21 516.97 57054.42 88888.00 2009-03-26 20:45:20.712 085 13074.82 517.21 57054.42 88888.00 2009-03-26 20:45:21.712 085 13074.82 517.46 57054.91 88888.00 2009-03-26 20:45:22.712 085 13075.34 517.21 57054.30 88888.00 2009-03-26 20:45:23.712 085 13074.56 516.97 57054.30 88888.00 2009-03-26 20:45:24.712 085 13074.95 516.97 57054.30 88888.00 2009-03-26 20:45:25.712 085 13074.69 517.46 57055.16 88888.00 2009-03-26 20:45:26.712 085 13075.08 517.34 57054.67 88888.00 2009-03-26 20:45:27.712 085 13074.95 516.84 57054.30 88888.00 2009-03-26 20:45:28.712 085 13075.08 516.84 57054.54 88888.00 2009-03-26 20:45:29.712 085 13075.21 516.97 57054.54 88888.00 2009-03-26 20:45:30.712 085 13075.08 516.97 57054.42 88888.00 2009-03-26 20:45:31.712 085 13075.08 517.46 57054.42 88888.00 2009-03-26 20:45:32.712 085 13074.82 517.34 57054.18 88888.00 2009-03-26 20:45:33.712 085 13075.99 517.09 57054.54 88888.00 2009-03-26 20:45:34.712 085 13075.34 517.09 57054.30 88888.00 2009-03-26 20:45:35.712 085 13075.60 517.09 57054.30 88888.00 2009-03-26 20:45:36.712 085 13075.21 516.84 57054.54 88888.00 2009-03-26 20:45:37.712 085 13075.86 516.22 57054.79 88888.00 2009-03-26 20:45:38.712 085 13075.34 515.97 57054.30 88888.00 2009-03-26 20:45:39.712 085 13076.12 516.84 57054.30 88888.00 2009-03-26 20:45:40.712 085 13075.99 516.72 57054.05 88888.00 2009-03-26 20:45:41.712 085 13075.73 517.09 57055.03 88888.00 2009-03-26 20:45:42.712 085 13076.25 516.35 57054.42 88888.00 2009-03-26 20:45:43.712 085 13076.25 516.35 57054.05 88888.00 2009-03-26 20:45:44.712 085 13075.86 516.59 57054.30 88888.00 2009-03-26 20:45:45.712 085 13075.99 516.72 57054.79 88888.00 2009-03-26 20:45:46.712 085 13076.51 516.97 57054.18 88888.00 2009-03-26 20:45:47.712 085 13075.86 516.84 57054.42 88888.00 2009-03-26 20:45:48.712 085 13076.51 516.59 57054.67 88888.00 2009-03-26 20:45:49.712 085 13075.99 517.21 57055.16 88888.00 2009-03-26 20:45:50.712 085 13076.12 516.35 57054.42 88888.00 2009-03-26 20:45:51.712 085 13075.99 516.22 57053.93 88888.00 2009-03-26 20:45:52.712 085 13075.86 516.97 57054.30 88888.00 2009-03-26 20:45:53.712 085 13077.03 516.84 57054.67 88888.00 2009-03-26 20:45:54.712 085 13075.99 515.97 57054.05 88888.00 2009-03-26 20:45:55.712 085 13076.25 516.35 57054.30 88888.00 2009-03-26 20:45:56.712 085 13076.25 516.59 57054.42 88888.00 2009-03-26 20:45:57.712 085 13075.99 516.35 57055.16 88888.00 2009-03-26 20:45:58.712 085 13076.12 516.22 57054.30 88888.00 2009-03-26 20:45:59.712 085 13077.03 515.73 57054.42 88888.00 2009-03-26 20:46:00.712 085 13076.12 516.97 57055.16 88888.00 2009-03-26 20:46:01.712 085 13075.73 516.22 57055.40 88888.00 2009-03-26 20:46:02.712 085 13075.73 516.10 57054.91 88888.00 2009-03-26 20:46:03.712 085 13076.38 515.36 57054.54 88888.00 2009-03-26 20:46:04.712 085 13076.38 516.47 57054.30 88888.00 2009-03-26 20:46:05.712 085 13075.99 516.59 57053.57 88888.00 2009-03-26 20:46:06.712 085 13074.82 516.35 57054.79 88888.00 2009-03-26 20:46:07.712 085 13075.99 516.47 57055.03 88888.00 2009-03-26 20:46:08.712 085 13075.34 516.22 57054.67 88888.00 2009-03-26 20:46:09.712 085 13075.73 516.35 57054.18 88888.00 2009-03-26 20:46:10.712 085 13075.99 516.22 57055.16 88888.00 2009-03-26 20:46:11.712 085 13075.99 516.59 57054.30 88888.00 2009-03-26 20:46:12.712 085 13075.60 516.59 57054.30 88888.00 2009-03-26 20:46:13.712 085 13075.73 516.84 57054.30 88888.00 2009-03-26 20:46:14.712 085 13075.60 517.09 57054.54 88888.00 2009-03-26 20:46:15.712 085 13075.99 517.21 57055.03 88888.00 2009-03-26 20:46:16.712 085 13077.03 517.09 57054.30 88888.00 2009-03-26 20:46:17.712 085 13075.86 517.34 57054.54 88888.00 2009-03-26 20:46:18.712 085 13076.51 517.71 57054.42 88888.00 2009-03-26 20:46:19.712 085 13076.38 517.59 57054.54 88888.00 2009-03-26 20:46:20.712 085 13076.12 517.83 57054.91 88888.00 2009-03-26 20:46:21.712 085 13076.51 517.59 57053.93 88888.00 2009-03-26 20:46:22.712 085 13076.90 517.59 57054.30 88888.00 2009-03-26 20:46:23.712 085 13076.51 517.34 57054.67 88888.00 2009-03-26 20:46:24.712 085 13077.03 517.09 57054.54 88888.00 2009-03-26 20:46:25.712 085 13076.38 517.09 57055.03 88888.00 2009-03-26 20:46:26.712 085 13076.64 517.21 57054.79 88888.00 2009-03-26 20:46:27.712 085 13076.25 516.72 57054.54 88888.00 2009-03-26 20:46:28.712 085 13076.77 517.34 57054.91 88888.00 2009-03-26 20:46:29.712 085 13076.38 516.72 57054.91 88888.00 2009-03-26 20:46:30.712 085 13077.68 516.72 57055.64 88888.00 2009-03-26 20:46:31.712 085 13076.90 516.84 57055.52 88888.00 2009-03-26 20:46:32.712 085 13077.55 516.84 57054.79 88888.00 2009-03-26 20:46:33.712 085 13076.77 516.59 57054.54 88888.00 2009-03-26 20:46:34.712 085 13077.42 517.09 57054.79 88888.00 2009-03-26 20:46:35.712 085 13077.03 516.97 57055.52 88888.00 2009-03-26 20:46:36.712 085 13078.07 516.97 57055.40 88888.00 2009-03-26 20:46:37.712 085 13077.16 516.47 57055.52 88888.00 2009-03-26 20:46:38.712 085 13077.55 516.47 57055.28 88888.00 2009-03-26 20:46:39.712 085 13077.29 516.84 57054.79 88888.00 2009-03-26 20:46:40.712 085 13077.16 516.84 57054.67 88888.00 2009-03-26 20:46:41.712 085 13077.94 516.72 57054.91 88888.00 2009-03-26 20:46:42.712 085 13076.38 517.46 57055.52 88888.00 2009-03-26 20:46:43.712 085 13076.77 516.72 57055.64 88888.00 2009-03-26 20:46:44.712 085 13076.90 516.84 57055.28 88888.00 2009-03-26 20:46:45.712 085 13076.51 516.59 57055.64 88888.00 2009-03-26 20:46:46.712 085 13077.03 516.35 57055.28 88888.00 2009-03-26 20:46:47.712 085 13077.03 516.84 57055.40 88888.00 2009-03-26 20:46:48.712 085 13076.51 516.72 57054.54 88888.00 2009-03-26 20:46:49.712 085 13076.77 516.97 57055.52 88888.00 2009-03-26 20:46:50.712 085 13076.64 516.35 57055.03 88888.00 2009-03-26 20:46:51.712 085 13076.51 516.72 57055.89 88888.00 2009-03-26 20:46:52.712 085 13076.90 516.47 57055.28 88888.00 2009-03-26 20:46:53.712 085 13076.77 516.72 57055.16 88888.00 2009-03-26 20:46:54.712 085 13077.29 517.21 57055.03 88888.00 2009-03-26 20:46:55.712 085 13076.90 516.47 57055.16 88888.00 2009-03-26 20:46:56.712 085 13076.90 515.97 57055.16 88888.00 2009-03-26 20:46:57.712 085 13077.16 516.97 57055.89 88888.00 2009-03-26 20:46:58.712 085 13077.42 516.47 57054.42 88888.00 2009-03-26 20:46:59.712 085 13077.29 516.72 57055.16 88888.00 2009-03-26 20:47:00.712 085 13077.55 516.59 57055.28 88888.00 2009-03-26 20:47:01.712 085 13076.64 516.84 57055.28 88888.00 2009-03-26 20:47:02.712 085 13077.55 516.72 57055.89 88888.00 2009-03-26 20:47:03.712 085 13076.77 516.35 57055.52 88888.00 2009-03-26 20:47:04.712 085 13076.90 516.97 57055.28 88888.00 2009-03-26 20:47:05.712 085 13076.77 516.97 57055.16 88888.00 2009-03-26 20:47:06.712 085 13076.90 517.34 57055.16 88888.00 2009-03-26 20:47:07.712 085 13076.90 517.59 57054.91 88888.00 2009-03-26 20:47:08.712 085 13076.77 516.84 57055.28 88888.00 2009-03-26 20:47:09.712 085 13077.29 517.09 57054.91 88888.00 2009-03-26 20:47:10.712 085 13077.29 517.71 57055.16 88888.00 2009-03-26 20:47:11.712 085 13076.64 517.21 57055.89 88888.00 2009-03-26 20:47:12.712 085 13076.64 516.72 57056.01 88888.00 2009-03-26 20:47:13.712 085 13077.03 517.21 57055.28 88888.00 2009-03-26 20:47:14.712 085 13077.81 517.46 57055.03 88888.00 2009-03-26 20:47:15.712 085 13075.99 517.96 57055.03 88888.00 2009-03-26 20:47:16.712 085 13076.77 517.46 57054.91 88888.00 2009-03-26 20:47:17.712 085 13077.55 517.59 57055.64 88888.00 2009-03-26 20:47:18.712 085 13076.90 517.46 57054.91 88888.00 2009-03-26 20:47:19.712 085 13077.42 517.09 57055.77 88888.00 2009-03-26 20:47:20.712 085 13076.90 517.96 57055.89 88888.00 2009-03-26 20:47:21.712 085 13076.77 517.71 57055.77 88888.00 2009-03-26 20:47:22.712 085 13077.03 518.08 57055.89 88888.00 2009-03-26 20:47:23.712 085 13076.90 517.96 57055.16 88888.00 2009-03-26 20:47:24.712 085 13077.16 517.71 57055.03 88888.00 2009-03-26 20:47:25.712 085 13077.68 517.83 57054.79 88888.00 2009-03-26 20:47:26.712 085 13077.68 517.71 57055.03 88888.00 2009-03-26 20:47:27.712 085 13076.38 518.08 57055.52 88888.00 2009-03-26 20:47:28.712 085 13076.90 517.83 57055.64 88888.00 2009-03-26 20:47:29.712 085 13077.03 517.59 57055.77 88888.00 2009-03-26 20:47:30.712 085 13077.55 517.96 57054.91 88888.00 2009-03-26 20:47:31.712 085 13077.42 518.45 57055.52 88888.00 2009-03-26 20:47:32.712 085 13077.29 518.08 57055.77 88888.00 2009-03-26 20:47:33.712 085 13077.55 518.45 57055.64 88888.00 2009-03-26 20:47:34.712 085 13077.42 517.34 57055.16 88888.00 2009-03-26 20:47:35.712 085 13077.03 518.33 57055.28 88888.00 2009-03-26 20:47:36.712 085 13077.03 518.33 57055.28 88888.00 2009-03-26 20:47:37.712 085 13077.29 517.83 57055.28 88888.00 2009-03-26 20:47:38.712 085 13077.29 517.96 57055.40 88888.00 2009-03-26 20:47:39.712 085 13077.55 518.70 57055.52 88888.00 2009-03-26 20:47:40.712 085 13077.03 518.33 57054.79 88888.00 2009-03-26 20:47:41.712 085 13078.20 517.96 57055.89 88888.00 2009-03-26 20:47:42.712 085 13077.94 518.20 57055.16 88888.00 2009-03-26 20:47:43.712 085 13078.33 518.58 57055.16 88888.00 2009-03-26 20:47:44.712 085 13077.81 517.71 57055.28 88888.00 2009-03-26 20:47:45.712 085 13077.68 517.96 57055.40 88888.00 2009-03-26 20:47:46.712 085 13077.94 518.08 57055.52 88888.00 2009-03-26 20:47:47.712 085 13078.46 517.83 57056.25 88888.00 2009-03-26 20:47:48.712 085 13078.07 518.20 57056.13 88888.00 2009-03-26 20:47:49.712 085 13078.33 517.96 57055.64 88888.00 2009-03-26 20:47:50.712 085 13078.20 517.71 57055.77 88888.00 2009-03-26 20:47:51.712 085 13077.55 518.08 57055.77 88888.00 2009-03-26 20:47:52.712 085 13077.94 517.71 57055.64 88888.00 2009-03-26 20:47:53.712 085 13078.07 517.34 57055.89 88888.00 2009-03-26 20:47:54.712 085 13077.55 516.84 57055.40 88888.00 2009-03-26 20:47:55.712 085 13077.42 516.84 57055.89 88888.00 2009-03-26 20:47:56.712 085 13077.42 516.97 57055.77 88888.00 2009-03-26 20:47:57.712 085 13078.07 517.34 57055.89 88888.00 2009-03-26 20:47:58.712 085 13077.42 516.72 57055.40 88888.00 2009-03-26 20:47:59.712 085 13077.81 516.97 57056.01 88888.00 2009-03-26 20:48:00.712 085 13077.94 517.59 57055.89 88888.00 2009-03-26 20:48:01.712 085 13077.55 516.97 57056.13 88888.00 2009-03-26 20:48:02.712 085 13078.20 516.72 57055.28 88888.00 2009-03-26 20:48:03.712 085 13077.29 516.72 57055.28 88888.00 2009-03-26 20:48:04.712 085 13077.94 517.59 57055.28 88888.00 2009-03-26 20:48:05.712 085 13077.29 516.59 57055.16 88888.00 2009-03-26 20:48:06.712 085 13078.20 516.35 57054.54 88888.00 2009-03-26 20:48:07.712 085 13078.07 517.09 57055.40 88888.00 2009-03-26 20:48:08.712 085 13078.07 517.34 57055.28 88888.00 2009-03-26 20:48:09.712 085 13077.55 517.21 57055.52 88888.00 2009-03-26 20:48:10.712 085 13077.16 516.84 57055.77 88888.00 2009-03-26 20:48:11.712 085 13077.55 517.21 57055.40 88888.00 2009-03-26 20:48:12.712 085 13076.90 516.59 57055.52 88888.00 2009-03-26 20:48:13.712 085 13077.55 516.72 57056.13 88888.00 2009-03-26 20:48:14.712 085 13077.16 516.72 57056.01 88888.00 2009-03-26 20:48:15.712 085 13078.20 517.34 57055.52 88888.00 2009-03-26 20:48:16.712 085 13077.94 517.21 57055.52 88888.00 2009-03-26 20:48:17.712 085 13077.94 516.84 57055.40 88888.00 2009-03-26 20:48:18.712 085 13077.55 516.59 57055.64 88888.00 2009-03-26 20:48:19.712 085 13077.55 516.47 57056.38 88888.00 2009-03-26 20:48:20.712 085 13077.68 516.47 57055.64 88888.00 2009-03-26 20:48:21.712 085 13077.94 516.97 57054.79 88888.00 2009-03-26 20:48:22.712 085 13078.07 517.09 57055.89 88888.00 2009-03-26 20:48:23.712 085 13077.03 516.72 57055.40 88888.00 2009-03-26 20:48:24.712 085 13077.81 516.22 57055.64 88888.00 2009-03-26 20:48:25.712 085 13077.42 516.97 57055.40 88888.00 2009-03-26 20:48:26.712 085 13077.03 516.35 57055.40 88888.00 2009-03-26 20:48:27.712 085 13077.55 517.21 57055.03 88888.00 2009-03-26 20:48:28.712 085 13077.81 516.97 57055.40 88888.00 2009-03-26 20:48:29.712 085 13077.94 516.72 57055.52 88888.00 2009-03-26 20:48:30.712 085 13077.55 517.21 57056.01 88888.00 2009-03-26 20:48:31.712 085 13077.42 517.34 57056.13 88888.00 2009-03-26 20:48:32.712 085 13077.29 517.71 57055.89 88888.00 2009-03-26 20:48:33.712 085 13077.94 517.34 57056.50 88888.00 2009-03-26 20:48:34.712 085 13077.42 517.59 57055.52 88888.00 2009-03-26 20:48:35.712 085 13077.42 517.71 57055.89 88888.00 2009-03-26 20:48:36.712 085 13078.07 517.96 57055.77 88888.00 2009-03-26 20:48:37.712 085 13078.07 518.20 57055.64 88888.00 2009-03-26 20:48:38.712 085 13077.42 517.71 57055.40 88888.00 2009-03-26 20:48:39.712 085 13078.20 517.46 57056.13 88888.00 2009-03-26 20:48:40.712 085 13077.94 517.83 57055.40 88888.00 2009-03-26 20:48:41.712 085 13078.07 517.59 57055.64 88888.00 2009-03-26 20:48:42.712 085 13078.20 517.96 57055.77 88888.00 2009-03-26 20:48:43.712 085 13078.59 518.20 57055.52 88888.00 2009-03-26 20:48:44.712 085 13078.85 518.33 57056.01 88888.00 2009-03-26 20:48:45.712 085 13079.76 518.08 57055.40 88888.00 2009-03-26 20:48:46.712 085 13079.24 518.08 57056.01 88888.00 2009-03-26 20:48:47.712 085 13078.46 518.58 57055.52 88888.00 2009-03-26 20:48:48.712 085 13078.72 517.34 57056.25 88888.00 2009-03-26 20:48:49.712 085 13079.50 518.20 57056.01 88888.00 2009-03-26 20:48:50.712 085 13079.24 518.70 57056.01 88888.00 2009-03-26 20:48:51.712 085 13079.50 518.20 57055.77 88888.00 2009-03-26 20:48:52.712 085 13079.63 517.21 57055.52 88888.00 2009-03-26 20:48:53.712 085 13079.63 517.83 57055.64 88888.00 2009-03-26 20:48:54.712 085 13078.72 517.71 57055.64 88888.00 2009-03-26 20:48:55.712 085 13079.37 518.33 57056.01 88888.00 2009-03-26 20:48:56.712 085 13078.72 517.21 57055.64 88888.00 2009-03-26 20:48:57.712 085 13078.72 517.21 57056.38 88888.00 2009-03-26 20:48:58.712 085 13079.37 517.09 57055.89 88888.00 2009-03-26 20:48:59.712 085 13078.72 517.34 57056.01 88888.00 2009-03-26 20:49:00.712 085 13078.72 516.84 57056.01 88888.00 2009-03-26 20:49:01.712 085 13078.72 517.09 57055.89 88888.00 2009-03-26 20:49:02.712 085 13078.46 516.97 57055.64 88888.00 2009-03-26 20:49:03.712 085 13078.85 516.22 57055.40 88888.00 2009-03-26 20:49:04.712 085 13078.07 516.10 57056.01 88888.00 2009-03-26 20:49:05.712 085 13077.81 516.47 57055.89 88888.00 2009-03-26 20:49:06.712 085 13078.20 515.97 57056.01 88888.00 2009-03-26 20:49:07.712 085 13078.46 516.59 57055.89 88888.00 2009-03-26 20:49:08.712 085 13078.72 516.22 57055.16 88888.00 2009-03-26 20:49:09.712 085 13078.20 516.72 57055.64 88888.00 2009-03-26 20:49:10.712 085 13078.20 516.84 57055.64 88888.00 2009-03-26 20:49:11.712 085 13078.33 516.47 57056.25 88888.00 2009-03-26 20:49:12.712 085 13078.33 517.09 57055.40 88888.00 2009-03-26 20:49:13.712 085 13078.20 516.59 57054.91 88888.00 2009-03-26 20:49:14.712 085 13077.55 517.09 57055.64 88888.00 2009-03-26 20:49:15.712 085 13078.33 516.47 57056.01 88888.00 2009-03-26 20:49:16.712 085 13077.81 516.72 57055.52 88888.00 2009-03-26 20:49:17.712 085 13077.94 517.09 57055.28 88888.00 2009-03-26 20:49:18.712 085 13078.20 517.09 57055.16 88888.00 2009-03-26 20:49:19.712 085 13077.94 517.09 57055.03 88888.00 2009-03-26 20:49:20.712 085 13078.20 517.59 57055.40 88888.00 2009-03-26 20:49:21.712 085 13078.72 517.34 57056.13 88888.00 2009-03-26 20:49:22.712 085 13078.07 517.46 57054.91 88888.00 2009-03-26 20:49:23.712 085 13078.85 517.71 57056.13 88888.00 2009-03-26 20:49:24.712 085 13078.46 517.21 57055.28 88888.00 2009-03-26 20:49:25.712 085 13078.46 517.09 57055.40 88888.00 2009-03-26 20:49:26.712 085 13079.76 517.71 57055.89 88888.00 2009-03-26 20:49:27.712 085 13078.98 517.71 57055.28 88888.00 2009-03-26 20:49:28.712 085 13079.11 517.59 57055.52 88888.00 2009-03-26 20:49:29.712 085 13078.98 517.83 57055.16 88888.00 2009-03-26 20:49:30.712 085 13079.89 518.20 57055.89 88888.00 2009-03-26 20:49:31.712 085 13079.63 517.71 57055.28 88888.00 2009-03-26 20:49:32.712 085 13080.28 518.33 57055.40 88888.00 2009-03-26 20:49:33.712 085 13080.02 518.33 57055.03 88888.00 2009-03-26 20:49:34.712 085 13080.15 517.71 57055.52 88888.00 2009-03-26 20:49:35.712 085 13080.28 517.46 57055.40 88888.00 2009-03-26 20:49:36.712 085 13079.76 517.71 57055.28 88888.00 2009-03-26 20:49:37.712 085 13080.41 517.21 57055.52 88888.00 2009-03-26 20:49:38.712 085 13080.28 517.09 57056.01 88888.00 2009-03-26 20:49:39.712 085 13080.15 517.59 57055.77 88888.00 2009-03-26 20:49:40.712 085 13080.02 517.46 57055.89 88888.00 2009-03-26 20:49:41.712 085 13079.50 517.46 57055.28 88888.00 2009-03-26 20:49:42.712 085 13079.89 517.21 57056.01 88888.00 2009-03-26 20:49:43.712 085 13079.37 516.84 57056.01 88888.00 2009-03-26 20:49:44.711 085 13079.63 517.09 57056.13 88888.00 2009-03-26 20:49:45.711 085 13079.37 516.72 57056.01 88888.00 2009-03-26 20:49:46.711 085 13079.11 517.46 57055.89 88888.00 2009-03-26 20:49:47.711 085 13079.37 517.59 57055.89 88888.00 2009-03-26 20:49:48.711 085 13079.37 516.84 57055.77 88888.00 2009-03-26 20:49:49.711 085 13078.72 516.84 57055.64 88888.00 2009-03-26 20:49:50.711 085 13078.59 517.09 57056.01 88888.00 2009-03-26 20:49:51.711 085 13078.85 517.83 57055.89 88888.00 2009-03-26 20:49:52.711 085 13078.72 517.21 57055.52 88888.00 2009-03-26 20:49:53.711 085 13078.20 517.21 57055.16 88888.00 2009-03-26 20:49:54.711 085 13078.46 516.22 57055.64 88888.00 2009-03-26 20:49:55.711 085 13078.20 517.46 57056.13 88888.00 2009-03-26 20:49:56.711 085 13078.07 517.59 57055.77 88888.00 2009-03-26 20:49:57.711 085 13078.33 516.59 57055.77 88888.00 2009-03-26 20:49:58.711 085 13078.20 517.21 57056.50 88888.00 2009-03-26 20:49:59.711 085 13078.20 516.84 57055.16 88888.00 2009-03-26 20:50:00.711 085 13078.33 517.21 57055.16 88888.00 2009-03-26 20:50:01.711 085 13079.37 517.21 57056.50 88888.00 2009-03-26 20:50:02.711 085 13078.33 517.21 57055.52 88888.00 2009-03-26 20:50:03.711 085 13078.46 517.46 57055.28 88888.00 2009-03-26 20:50:04.711 085 13078.59 517.71 57055.52 88888.00 2009-03-26 20:50:05.711 085 13078.98 518.08 57055.77 88888.00 2009-03-26 20:50:06.711 085 13078.72 517.34 57056.25 88888.00 2009-03-26 20:50:07.711 085 13078.98 517.21 57055.40 88888.00 2009-03-26 20:50:08.711 085 13078.85 516.97 57056.38 88888.00 2009-03-26 20:50:09.711 085 13078.59 517.83 57055.40 88888.00 2009-03-26 20:50:10.711 085 13078.72 517.59 57056.13 88888.00 2009-03-26 20:50:11.711 085 13078.59 517.59 57056.01 88888.00 2009-03-26 20:50:12.711 085 13078.85 516.84 57056.01 88888.00 2009-03-26 20:50:13.711 085 13078.72 517.09 57055.77 88888.00 2009-03-26 20:50:14.711 085 13078.46 516.22 57055.89 88888.00 2009-03-26 20:50:15.711 085 13078.20 517.34 57056.13 88888.00 2009-03-26 20:50:16.711 085 13077.94 517.34 57056.13 88888.00 2009-03-26 20:50:17.711 085 13078.72 517.21 57055.89 88888.00 2009-03-26 20:50:18.711 085 13078.33 516.84 57055.64 88888.00 2009-03-26 20:50:19.711 085 13078.46 517.59 57055.03 88888.00 2009-03-26 20:50:20.711 085 13078.07 517.71 57056.01 88888.00 2009-03-26 20:50:21.711 085 13078.20 517.34 57056.13 88888.00 2009-03-26 20:50:22.711 085 13078.20 517.71 57055.03 88888.00 2009-03-26 20:50:23.711 085 13077.55 517.83 57055.64 88888.00 2009-03-26 20:50:24.711 085 13077.16 517.83 57055.64 88888.00 2009-03-26 20:50:25.711 085 13077.42 517.96 57055.52 88888.00 2009-03-26 20:50:26.711 085 13077.16 517.83 57055.52 88888.00 2009-03-26 20:50:27.711 085 13077.03 518.08 57055.77 88888.00 2009-03-26 20:50:28.711 085 13077.16 517.34 57055.16 88888.00 2009-03-26 20:50:29.711 085 13077.68 517.21 57055.40 88888.00 2009-03-26 20:50:30.711 085 13077.94 517.46 57055.52 88888.00 2009-03-26 20:50:31.711 085 13077.29 517.59 57056.01 88888.00 2009-03-26 20:50:32.711 085 13077.55 517.96 57055.28 88888.00 2009-03-26 20:50:33.711 085 13077.81 518.20 57055.28 88888.00 2009-03-26 20:50:34.711 085 13077.68 517.59 57055.40 88888.00 2009-03-26 20:50:35.711 085 13076.64 517.83 57055.77 88888.00 2009-03-26 20:50:36.711 085 13077.81 517.46 57055.64 88888.00 2009-03-26 20:50:37.711 085 13078.33 517.96 57055.03 88888.00 2009-03-26 20:50:38.711 085 13077.81 517.83 57054.42 88888.00 2009-03-26 20:50:39.711 085 13077.42 517.59 57055.64 88888.00 2009-03-26 20:50:40.711 085 13077.81 517.59 57055.16 88888.00 2009-03-26 20:50:41.711 085 13077.42 517.59 57055.89 88888.00 2009-03-26 20:50:42.711 085 13078.72 517.59 57055.40 88888.00 2009-03-26 20:50:43.711 085 13077.94 517.21 57055.89 88888.00 2009-03-26 20:50:44.711 085 13078.33 517.21 57055.77 88888.00 2009-03-26 20:50:45.711 085 13078.20 516.97 57055.40 88888.00 2009-03-26 20:50:46.711 085 13077.94 516.47 57054.91 88888.00 2009-03-26 20:50:47.711 085 13078.46 517.59 57055.16 88888.00 2009-03-26 20:50:48.711 085 13078.20 516.84 57054.79 88888.00 2009-03-26 20:50:49.711 085 13078.20 516.84 57055.64 88888.00 2009-03-26 20:50:50.711 085 13078.33 516.97 57055.52 88888.00 2009-03-26 20:50:51.711 085 13077.42 517.09 57055.40 88888.00 2009-03-26 20:50:52.711 085 13077.81 516.97 57055.52 88888.00 2009-03-26 20:50:53.711 085 13077.94 517.83 57055.89 88888.00 2009-03-26 20:50:54.711 085 13078.07 517.34 57054.91 88888.00 2009-03-26 20:50:55.711 085 13077.81 516.84 57055.28 88888.00 2009-03-26 20:50:56.711 085 13077.16 517.34 57055.28 88888.00 2009-03-26 20:50:57.711 085 13077.81 516.47 57055.28 88888.00 2009-03-26 20:50:58.711 085 13077.42 517.34 57055.40 88888.00 2009-03-26 20:50:59.711 085 13078.20 516.97 57055.03 88888.00 2009-03-26 20:51:00.711 085 13076.90 517.21 57055.16 88888.00 2009-03-26 20:51:01.711 085 13077.94 517.21 57054.91 88888.00 2009-03-26 20:51:02.711 085 13076.51 517.21 57055.03 88888.00 2009-03-26 20:51:03.711 085 13077.03 516.22 57054.54 88888.00 2009-03-26 20:51:04.711 085 13076.77 517.46 57055.28 88888.00 2009-03-26 20:51:05.711 085 13077.03 516.47 57054.67 88888.00 2009-03-26 20:51:06.711 085 13077.16 516.22 57055.40 88888.00 2009-03-26 20:51:07.711 085 13076.77 516.22 57054.42 88888.00 2009-03-26 20:51:08.711 085 13076.77 516.10 57054.79 88888.00 2009-03-26 20:51:09.711 085 13076.38 516.47 57054.91 88888.00 2009-03-26 20:51:10.711 085 13076.51 516.10 57055.03 88888.00 2009-03-26 20:51:11.711 085 13075.99 516.10 57054.54 88888.00 2009-03-26 20:51:12.711 085 13076.12 516.10 57054.42 88888.00 2009-03-26 20:51:13.711 085 13077.03 516.47 57055.40 88888.00 2009-03-26 20:51:14.711 085 13076.51 516.59 57054.54 88888.00 2009-03-26 20:51:15.711 085 13075.60 516.35 57054.91 88888.00 2009-03-26 20:51:16.711 085 13076.64 516.59 57055.16 88888.00 2009-03-26 20:51:17.711 085 13075.99 516.84 57055.52 88888.00 2009-03-26 20:51:18.711 085 13076.90 517.34 57054.91 88888.00 2009-03-26 20:51:19.711 085 13076.38 516.97 57054.79 88888.00 2009-03-26 20:51:20.711 085 13075.86 517.21 57054.30 88888.00 2009-03-26 20:51:21.711 085 13076.38 517.59 57054.42 88888.00 2009-03-26 20:51:22.711 085 13076.64 517.71 57054.54 88888.00 2009-03-26 20:51:23.711 085 13075.60 517.46 57054.67 88888.00 2009-03-26 20:51:24.711 085 13075.73 517.09 57053.69 88888.00 2009-03-26 20:51:25.711 085 13076.64 517.83 57054.54 88888.00 2009-03-26 20:51:26.711 085 13076.64 517.46 57054.05 88888.00 2009-03-26 20:51:27.711 085 13076.77 517.96 57055.03 88888.00 2009-03-26 20:51:28.711 085 13075.86 518.20 57053.81 88888.00 2009-03-26 20:51:29.711 085 13076.64 517.96 57054.42 88888.00 2009-03-26 20:51:30.711 085 13076.51 517.21 57054.54 88888.00 2009-03-26 20:51:31.711 085 13077.16 517.71 57054.18 88888.00 2009-03-26 20:51:32.711 085 13076.64 518.08 57053.81 88888.00 2009-03-26 20:51:33.711 085 13076.51 517.21 57054.79 88888.00 2009-03-26 20:51:34.711 085 13076.90 517.96 57054.79 88888.00 2009-03-26 20:51:35.711 085 13077.03 517.46 57055.16 88888.00 2009-03-26 20:51:36.711 085 13077.03 517.83 57054.79 88888.00 2009-03-26 20:51:37.711 085 13076.64 517.83 57054.30 88888.00 2009-03-26 20:51:38.711 085 13077.29 517.21 57054.67 88888.00 2009-03-26 20:51:39.711 085 13077.55 516.72 57054.54 88888.00 2009-03-26 20:51:40.711 085 13076.77 516.72 57054.42 88888.00 2009-03-26 20:51:41.711 085 13076.90 517.09 57053.93 88888.00 2009-03-26 20:51:42.711 085 13077.16 517.46 57054.67 88888.00 2009-03-26 20:51:43.711 085 13076.12 516.59 57054.79 88888.00 2009-03-26 20:51:44.711 085 13076.64 516.35 57054.79 88888.00 2009-03-26 20:51:45.711 085 13076.77 516.35 57054.67 88888.00 2009-03-26 20:51:46.711 085 13076.12 516.59 57054.54 88888.00 2009-03-26 20:51:47.711 085 13076.51 516.59 57054.30 88888.00 2009-03-26 20:51:48.711 085 13076.51 516.10 57054.67 88888.00 2009-03-26 20:51:49.711 085 13076.51 516.35 57054.30 88888.00 2009-03-26 20:51:50.711 085 13075.86 516.22 57054.42 88888.00 2009-03-26 20:51:51.711 085 13076.12 516.10 57053.69 88888.00 2009-03-26 20:51:52.711 085 13075.86 515.85 57054.18 88888.00 2009-03-26 20:51:53.711 085 13076.12 516.47 57054.79 88888.00 2009-03-26 20:51:54.711 085 13075.73 516.84 57055.16 88888.00 2009-03-26 20:51:55.711 085 13075.73 516.22 57054.79 88888.00 2009-03-26 20:51:56.711 085 13075.99 515.85 57054.42 88888.00 2009-03-26 20:51:57.711 085 13075.60 516.22 57054.42 88888.00 2009-03-26 20:51:58.711 085 13075.73 516.35 57055.16 88888.00 2009-03-26 20:51:59.711 085 13075.47 515.85 57054.42 88888.00 2009-03-26 20:52:00.711 085 13075.47 516.10 57055.03 88888.00 2009-03-26 20:52:01.711 085 13075.21 517.21 57054.67 88888.00 2009-03-26 20:52:02.711 085 13075.08 516.84 57054.18 88888.00 2009-03-26 20:52:03.711 085 13075.47 517.21 57054.54 88888.00 2009-03-26 20:52:04.711 085 13075.99 516.72 57054.91 88888.00 2009-03-26 20:52:05.711 085 13075.73 516.59 57054.67 88888.00 2009-03-26 20:52:06.711 085 13076.12 517.34 57054.54 88888.00 2009-03-26 20:52:07.711 085 13075.21 517.46 57054.54 88888.00 2009-03-26 20:52:08.711 085 13075.47 517.59 57054.30 88888.00 2009-03-26 20:52:09.711 085 13075.21 518.08 57054.42 88888.00 2009-03-26 20:52:10.711 085 13075.08 517.59 57054.54 88888.00 2009-03-26 20:52:11.711 085 13075.86 517.34 57054.42 88888.00 2009-03-26 20:52:12.711 085 13075.21 517.59 57054.30 88888.00 2009-03-26 20:52:13.711 085 13075.73 518.58 57054.79 88888.00 2009-03-26 20:52:14.711 085 13075.47 517.71 57054.67 88888.00 2009-03-26 20:52:15.711 085 13075.73 517.59 57054.42 88888.00 2009-03-26 20:52:16.711 085 13075.60 517.46 57054.18 88888.00 2009-03-26 20:52:17.711 085 13075.60 517.96 57054.30 88888.00 2009-03-26 20:52:18.711 085 13075.34 517.71 57053.93 88888.00 2009-03-26 20:52:19.711 085 13076.12 517.21 57054.42 88888.00 2009-03-26 20:52:20.711 085 13075.60 517.46 57054.42 88888.00 2009-03-26 20:52:21.711 085 13076.25 516.97 57053.69 88888.00 2009-03-26 20:52:22.711 085 13075.73 517.09 57054.42 88888.00 2009-03-26 20:52:23.711 085 13075.34 517.09 57054.30 88888.00 2009-03-26 20:52:24.711 085 13075.73 516.84 57053.81 88888.00 2009-03-26 20:52:25.711 085 13074.82 516.47 57054.30 88888.00 2009-03-26 20:52:26.711 085 13075.60 516.72 57054.05 88888.00 2009-03-26 20:52:27.711 085 13075.47 516.84 57053.93 88888.00 2009-03-26 20:52:28.711 085 13074.43 516.22 57054.18 88888.00 2009-03-26 20:52:29.711 085 13074.56 515.97 57053.81 88888.00 2009-03-26 20:52:30.711 085 13074.69 515.60 57053.45 88888.00 2009-03-26 20:52:31.711 085 13075.34 516.35 57053.81 88888.00 2009-03-26 20:52:32.711 085 13074.56 516.59 57053.57 88888.00 2009-03-26 20:52:33.711 085 13074.69 515.97 57053.93 88888.00 2009-03-26 20:52:34.711 085 13074.69 515.73 57053.69 88888.00 2009-03-26 20:52:35.711 085 13074.56 516.22 57053.93 88888.00 2009-03-26 20:52:36.711 085 13073.78 516.84 57053.57 88888.00 2009-03-26 20:52:37.711 085 13074.43 516.35 57053.45 88888.00 2009-03-26 20:52:38.711 085 13074.04 516.97 57053.69 88888.00 2009-03-26 20:52:39.711 085 13074.30 516.35 57053.81 88888.00 2009-03-26 20:52:40.711 085 13073.65 516.59 57053.93 88888.00 2009-03-26 20:52:41.711 085 13074.17 515.85 57053.32 88888.00 2009-03-26 20:52:42.711 085 13074.56 516.59 57053.57 88888.00 2009-03-26 20:52:43.711 085 13074.43 516.97 57053.57 88888.00 2009-03-26 20:52:44.711 085 13073.65 516.59 57053.81 88888.00 2009-03-26 20:52:45.711 085 13074.04 516.59 57053.57 88888.00 2009-03-26 20:52:46.711 085 13074.17 516.35 57053.81 88888.00 2009-03-26 20:52:47.711 085 13074.04 516.22 57052.95 88888.00 2009-03-26 20:52:48.711 085 13073.78 517.34 57053.81 88888.00 2009-03-26 20:52:49.711 085 13074.04 516.84 57053.69 88888.00 2009-03-26 20:52:50.711 085 13074.04 517.71 57053.20 88888.00 2009-03-26 20:52:51.711 085 13074.69 517.09 57053.32 88888.00 2009-03-26 20:52:52.711 085 13074.69 515.85 57052.95 88888.00 2009-03-26 20:52:53.711 085 13074.30 516.72 57053.45 88888.00 2009-03-26 20:52:54.711 085 13073.78 516.47 57053.32 88888.00 2009-03-26 20:52:55.711 085 13074.30 517.21 57052.95 88888.00 2009-03-26 20:52:56.711 085 13073.78 517.09 57053.69 88888.00 2009-03-26 20:52:57.711 085 13074.30 517.21 57053.32 88888.00 2009-03-26 20:52:58.711 085 13074.30 517.34 57053.69 88888.00 2009-03-26 20:52:59.711 085 13073.91 516.84 57053.20 88888.00 2009-03-26 20:53:00.711 085 13074.17 517.46 57054.05 88888.00 2009-03-26 20:53:01.711 085 13073.65 517.21 57053.20 88888.00 2009-03-26 20:53:02.711 085 13073.91 516.35 57053.57 88888.00 2009-03-26 20:53:03.711 085 13074.69 516.72 57053.45 88888.00 2009-03-26 20:53:04.711 085 13073.26 516.72 57053.08 88888.00 2009-03-26 20:53:05.711 085 13074.30 516.72 57053.20 88888.00 2009-03-26 20:53:06.711 085 13073.39 516.84 57052.95 88888.00 2009-03-26 20:53:07.711 085 13073.52 516.59 57053.20 88888.00 2009-03-26 20:53:08.711 085 13073.13 517.21 57052.95 88888.00 2009-03-26 20:53:09.711 085 13074.30 516.59 57053.57 88888.00 2009-03-26 20:53:10.711 085 13073.52 516.72 57052.83 88888.00 2009-03-26 20:53:11.711 085 13073.65 516.47 57053.20 88888.00 2009-03-26 20:53:12.711 085 13073.91 516.35 57053.45 88888.00 2009-03-26 20:53:13.711 085 13073.39 515.73 57052.71 88888.00 2009-03-26 20:53:14.711 085 13072.74 516.22 57053.20 88888.00 2009-03-26 20:53:15.711 085 13073.00 516.22 57053.08 88888.00 2009-03-26 20:53:16.711 085 13072.87 515.60 57053.08 88888.00 2009-03-26 20:53:17.711 085 13071.96 515.85 57052.95 88888.00 2009-03-26 20:53:18.711 085 13072.22 515.73 57053.32 88888.00 2009-03-26 20:53:19.711 085 13072.87 516.47 57053.20 88888.00 2009-03-26 20:53:20.711 085 13072.48 516.22 57052.95 88888.00 2009-03-26 20:53:21.711 085 13072.48 515.23 57053.08 88888.00 2009-03-26 20:53:22.711 085 13071.96 515.97 57052.83 88888.00 2009-03-26 20:53:23.711 085 13071.31 516.35 57052.46 88888.00 2009-03-26 20:53:24.711 085 13072.22 516.22 57052.22 88888.00 2009-03-26 20:53:25.711 085 13072.35 515.85 57052.95 88888.00 2009-03-26 20:53:26.711 085 13071.31 516.35 57053.45 88888.00 2009-03-26 20:53:27.711 085 13071.96 515.48 57053.20 88888.00 2009-03-26 20:53:28.711 085 13071.83 515.60 57052.71 88888.00 2009-03-26 20:53:29.711 085 13071.96 516.35 57052.10 88888.00 2009-03-26 20:53:30.711 085 13072.09 515.85 57052.46 88888.00 2009-03-26 20:53:31.711 085 13071.44 515.48 57052.83 88888.00 2009-03-26 20:53:32.711 085 13071.44 515.73 57052.71 88888.00 2009-03-26 20:53:33.711 085 13071.18 516.35 57052.71 88888.00 2009-03-26 20:53:34.711 085 13071.71 515.60 57052.46 88888.00 2009-03-26 20:53:35.711 085 13071.83 515.97 57053.20 88888.00 2009-03-26 20:53:36.711 085 13071.05 516.22 57052.22 88888.00 2009-03-26 20:53:37.711 085 13070.67 514.98 57052.46 88888.00 2009-03-26 20:53:38.711 085 13072.09 515.97 57052.34 88888.00 2009-03-26 20:53:39.711 085 13070.67 515.73 57052.34 88888.00 2009-03-26 20:53:40.711 085 13071.44 515.48 57051.98 88888.00 2009-03-26 20:53:41.711 085 13071.18 516.72 57052.34 88888.00 2009-03-26 20:53:42.711 085 13070.79 516.22 57051.98 88888.00 2009-03-26 20:53:43.711 085 13071.05 516.72 57052.10 88888.00 2009-03-26 20:53:44.711 085 13071.05 515.48 57053.08 88888.00 2009-03-26 20:53:45.711 085 13070.67 516.35 57052.22 88888.00 2009-03-26 20:53:46.711 085 13071.44 516.22 57051.36 88888.00 2009-03-26 20:53:47.711 085 13071.05 516.10 57052.46 88888.00 2009-03-26 20:53:48.711 085 13070.79 515.73 57051.86 88888.00 2009-03-26 20:53:49.711 085 13071.44 515.36 57052.46 88888.00 2009-03-26 20:53:50.711 085 13070.67 515.97 57052.71 88888.00 2009-03-26 20:53:51.711 085 13070.15 516.35 57052.10 88888.00 2009-03-26 20:53:52.711 085 13070.54 516.10 57052.71 88888.00 2009-03-26 20:53:53.711 085 13070.41 515.97 57052.22 88888.00 2009-03-26 20:53:54.711 085 13070.15 515.36 57053.08 88888.00 2009-03-26 20:53:55.711 085 13070.67 515.60 57052.34 88888.00 2009-03-26 20:53:56.711 085 13070.15 514.98 57051.73 88888.00 2009-03-26 20:53:57.711 085 13070.15 514.98 57052.22 88888.00 2009-03-26 20:53:58.711 085 13070.02 515.85 57051.86 88888.00 2009-03-26 20:53:59.711 085 13069.76 515.11 57051.61 88888.00 2009-03-26 20:54:00.711 085 13070.15 515.23 57052.34 88888.00 2009-03-26 20:54:01.711 085 13069.63 514.98 57051.73 88888.00 2009-03-26 20:54:02.711 085 13069.37 514.36 57052.22 88888.00 2009-03-26 20:54:03.711 085 13069.63 515.36 57051.61 88888.00 2009-03-26 20:54:04.711 085 13069.50 514.49 57052.34 88888.00 2009-03-26 20:54:05.711 085 13069.24 515.23 57052.10 88888.00 2009-03-26 20:54:06.711 085 13070.02 515.36 57051.73 88888.00 2009-03-26 20:54:07.711 085 13069.50 515.23 57051.36 88888.00 2009-03-26 20:54:08.711 085 13069.37 515.11 57051.49 88888.00 2009-03-26 20:54:09.711 085 13069.37 514.98 57051.12 88888.00 2009-03-26 20:54:10.711 085 13069.50 514.74 57051.36 88888.00 2009-03-26 20:54:11.711 085 13069.76 514.49 57051.98 88888.00 2009-03-26 20:54:12.711 085 13069.76 515.23 57051.61 88888.00 2009-03-26 20:54:13.711 085 13069.50 514.98 57051.61 88888.00 2009-03-26 20:54:14.711 085 13069.11 515.48 57051.61 88888.00 2009-03-26 20:54:15.711 085 13069.11 515.73 57051.61 88888.00 2009-03-26 20:54:16.711 085 13069.76 515.85 57051.49 88888.00 2009-03-26 20:54:17.711 085 13068.98 515.60 57051.61 88888.00 2009-03-26 20:54:18.711 085 13069.11 515.48 57051.61 88888.00 2009-03-26 20:54:19.711 085 13068.98 516.10 57051.36 88888.00 2009-03-26 20:54:20.711 085 13068.59 516.10 57051.49 88888.00 2009-03-26 20:54:21.711 085 13069.11 515.23 57051.36 88888.00 2009-03-26 20:54:22.711 085 13068.46 515.48 57051.61 88888.00 2009-03-26 20:54:23.711 085 13068.20 515.11 57051.24 88888.00 2009-03-26 20:54:24.711 085 13068.33 515.36 57051.36 88888.00 2009-03-26 20:54:25.711 085 13069.11 516.10 57051.73 88888.00 2009-03-26 20:54:26.711 085 13068.33 515.73 57051.24 88888.00 2009-03-26 20:54:27.711 085 13068.33 515.48 57051.49 88888.00 2009-03-26 20:54:28.711 085 13068.72 515.48 57050.75 88888.00 2009-03-26 20:54:29.711 085 13068.07 514.86 57051.61 88888.00 2009-03-26 20:54:30.711 085 13068.72 514.61 57051.36 88888.00 2009-03-26 20:54:31.711 085 13069.24 515.73 57051.36 88888.00 2009-03-26 20:54:32.711 085 13067.94 515.73 57051.86 88888.00 2009-03-26 20:54:33.711 085 13069.37 514.36 57051.49 88888.00 2009-03-26 20:54:34.711 085 13068.72 513.99 57051.36 88888.00 2009-03-26 20:54:35.711 085 13068.72 514.74 57051.00 88888.00 2009-03-26 20:54:36.711 085 13068.33 515.23 57051.98 88888.00 2009-03-26 20:54:37.711 085 13068.72 514.36 57051.61 88888.00 2009-03-26 20:54:38.711 085 13068.98 515.11 57051.24 88888.00 2009-03-26 20:54:39.711 085 13068.85 514.74 57051.49 88888.00 2009-03-26 20:54:40.711 085 13068.59 514.36 57051.12 88888.00 2009-03-26 20:54:41.711 085 13068.85 513.99 57051.24 88888.00 2009-03-26 20:54:42.711 085 13069.37 514.61 57050.51 88888.00 2009-03-26 20:54:43.711 085 13068.98 514.36 57050.75 88888.00 2009-03-26 20:54:44.711 085 13068.59 514.24 57051.24 88888.00 2009-03-26 20:54:45.711 085 13068.33 514.61 57051.00 88888.00 2009-03-26 20:54:46.711 085 13068.72 513.99 57051.12 88888.00 2009-03-26 20:54:47.711 085 13068.33 514.49 57051.24 88888.00 2009-03-26 20:54:48.711 085 13068.20 514.49 57051.49 88888.00 2009-03-26 20:54:49.711 085 13068.59 514.24 57051.98 88888.00 2009-03-26 20:54:50.711 085 13068.59 514.36 57051.24 88888.00 2009-03-26 20:54:51.711 085 13068.72 514.61 57050.02 88888.00 2009-03-26 20:54:52.711 085 13069.37 514.86 57051.24 88888.00 2009-03-26 20:54:53.711 085 13068.59 515.11 57050.75 88888.00 2009-03-26 20:54:54.711 085 13068.07 514.61 57050.88 88888.00 2009-03-26 20:54:55.711 085 13068.20 514.49 57051.12 88888.00 2009-03-26 20:54:56.711 085 13068.20 515.23 57051.36 88888.00 2009-03-26 20:54:57.711 085 13068.33 514.74 57050.88 88888.00 2009-03-26 20:54:58.711 085 13068.07 515.11 57051.24 88888.00 2009-03-26 20:54:59.711 085 13068.07 514.49 57050.88 88888.00 2009-03-26 20:55:00.711 085 13067.68 514.74 57050.88 88888.00 2009-03-26 20:55:01.711 085 13067.42 515.73 57051.00 88888.00 2009-03-26 20:55:02.711 085 13067.81 515.48 57051.49 88888.00 2009-03-26 20:55:03.711 085 13067.81 514.98 57051.36 88888.00 2009-03-26 20:55:04.711 085 13067.68 515.23 57051.00 88888.00 2009-03-26 20:55:05.711 085 13067.42 515.73 57050.88 88888.00 2009-03-26 20:55:06.711 085 13066.90 515.11 57050.88 88888.00 2009-03-26 20:55:07.711 085 13067.68 515.23 57050.51 88888.00 2009-03-26 20:55:08.711 085 13067.16 514.49 57050.63 88888.00 2009-03-26 20:55:09.711 085 13067.29 514.74 57050.51 88888.00 2009-03-26 20:55:10.711 085 13067.29 514.36 57051.00 88888.00 2009-03-26 20:55:11.711 085 13067.42 514.36 57050.75 88888.00 2009-03-26 20:55:12.711 085 13067.29 514.86 57051.12 88888.00 2009-03-26 20:55:13.711 085 13067.42 513.75 57051.73 88888.00 2009-03-26 20:55:14.711 085 13067.55 514.36 57051.24 88888.00 2009-03-26 20:55:15.711 085 13067.16 513.75 57051.12 88888.00 2009-03-26 20:55:16.711 085 13067.55 514.61 57050.27 88888.00 2009-03-26 20:55:17.711 085 13067.68 514.86 57050.88 88888.00 2009-03-26 20:55:18.711 085 13067.81 514.49 57050.88 88888.00 2009-03-26 20:55:19.711 085 13067.68 513.99 57050.75 88888.00 2009-03-26 20:55:20.711 085 13067.94 514.49 57050.88 88888.00 2009-03-26 20:55:21.711 085 13067.42 514.24 57050.75 88888.00 2009-03-26 20:55:22.711 085 13067.94 514.12 57051.00 88888.00 2009-03-26 20:55:23.711 085 13067.42 514.74 57051.12 88888.00 2009-03-26 20:55:24.711 085 13067.42 514.36 57051.36 88888.00 2009-03-26 20:55:25.711 085 13067.68 514.61 57051.24 88888.00 2009-03-26 20:55:26.711 085 13067.81 514.74 57050.75 88888.00 2009-03-26 20:55:27.711 085 13067.81 514.86 57051.12 88888.00 2009-03-26 20:55:28.711 085 13068.20 515.23 57050.39 88888.00 2009-03-26 20:55:29.711 085 13067.94 515.23 57051.00 88888.00 2009-03-26 20:55:30.711 085 13067.42 514.61 57050.75 88888.00 2009-03-26 20:55:31.711 085 13067.42 514.36 57050.14 88888.00 2009-03-26 20:55:32.711 085 13067.94 515.11 57050.88 88888.00 2009-03-26 20:55:33.711 085 13067.94 514.24 57050.63 88888.00 2009-03-26 20:55:34.711 085 13068.46 514.36 57050.88 88888.00 2009-03-26 20:55:35.711 085 13068.33 515.23 57051.00 88888.00 2009-03-26 20:55:36.711 085 13068.46 515.11 57051.24 88888.00 2009-03-26 20:55:37.711 085 13068.85 514.74 57051.61 88888.00 2009-03-26 20:55:38.711 085 13068.59 515.36 57051.12 88888.00 2009-03-26 20:55:39.711 085 13068.20 514.61 57051.86 88888.00 2009-03-26 20:55:40.711 085 13068.85 514.74 57050.51 88888.00 2009-03-26 20:55:41.711 085 13068.20 515.11 57051.24 88888.00 2009-03-26 20:55:42.711 085 13068.59 514.61 57050.88 88888.00 2009-03-26 20:55:43.711 085 13068.72 515.11 57051.00 88888.00 2009-03-26 20:55:44.711 085 13069.11 514.98 57050.39 88888.00 2009-03-26 20:55:45.711 085 13068.72 514.74 57051.73 88888.00 2009-03-26 20:55:46.711 085 13068.98 514.86 57051.24 88888.00 2009-03-26 20:55:47.711 085 13068.20 514.61 57050.63 88888.00 2009-03-26 20:55:48.711 085 13068.59 513.87 57051.24 88888.00 2009-03-26 20:55:49.711 085 13068.33 514.61 57051.36 88888.00 2009-03-26 20:55:50.711 085 13068.59 514.49 57051.00 88888.00 2009-03-26 20:55:51.711 085 13067.94 515.36 57051.86 88888.00 2009-03-26 20:55:52.711 085 13068.46 514.86 57051.49 88888.00 2009-03-26 20:55:53.711 085 13068.85 513.99 57050.88 88888.00 2009-03-26 20:55:54.711 085 13068.20 514.36 57051.49 88888.00 2009-03-26 20:55:55.711 085 13069.11 513.87 57051.61 88888.00 2009-03-26 20:55:56.711 085 13068.46 514.49 57051.61 88888.00 2009-03-26 20:55:57.711 085 13068.07 514.86 57051.12 88888.00 2009-03-26 20:55:58.711 085 13068.20 515.11 57050.51 88888.00 2009-03-26 20:55:59.711 085 13067.55 514.61 57051.49 88888.00 2009-03-26 20:56:00.711 085 13068.07 514.61 57051.24 88888.00 2009-03-26 20:56:01.711 085 13068.20 514.36 57051.36 88888.00 2009-03-26 20:56:02.711 085 13067.55 513.75 57050.88 88888.00 2009-03-26 20:56:03.711 085 13068.07 513.99 57050.39 88888.00 2009-03-26 20:56:04.711 085 13068.33 513.87 57051.49 88888.00 2009-03-26 20:56:05.711 085 13069.24 514.61 57051.00 88888.00 2009-03-26 20:56:06.711 085 13068.98 514.74 57051.24 88888.00 2009-03-26 20:56:07.711 085 13068.98 514.24 57051.61 88888.00 2009-03-26 20:56:08.711 085 13069.24 514.61 57051.73 88888.00 2009-03-26 20:56:09.711 085 13069.50 514.24 57051.49 88888.00 2009-03-26 20:56:10.711 085 13068.98 514.36 57050.88 88888.00 2009-03-26 20:56:11.711 085 13069.37 514.24 57051.49 88888.00 2009-03-26 20:56:12.711 085 13068.46 513.99 57051.24 88888.00 2009-03-26 20:56:13.711 085 13068.72 514.36 57051.24 88888.00 2009-03-26 20:56:14.711 085 13069.89 514.12 57051.00 88888.00 2009-03-26 20:56:15.711 085 13069.11 514.36 57051.12 88888.00 2009-03-26 20:56:16.711 085 13069.11 513.99 57051.61 88888.00 2009-03-26 20:56:17.711 085 13069.11 514.12 57051.36 88888.00 2009-03-26 20:56:18.711 085 13069.50 514.98 57051.00 88888.00 2009-03-26 20:56:19.711 085 13070.28 514.61 57051.36 88888.00 2009-03-26 20:56:20.711 085 13069.63 514.12 57051.36 88888.00 2009-03-26 20:56:21.711 085 13070.15 514.98 57052.22 88888.00 2009-03-26 20:56:22.711 085 13070.41 514.12 57051.73 88888.00 2009-03-26 20:56:23.711 085 13070.15 515.36 57051.61 88888.00 2009-03-26 20:56:24.711 085 13070.02 515.23 57051.61 88888.00 2009-03-26 20:56:25.711 085 13070.92 515.23 57051.24 88888.00 2009-03-26 20:56:26.711 085 13070.54 515.60 57051.24 88888.00 2009-03-26 20:56:27.711 085 13070.02 515.97 57051.24 88888.00 2009-03-26 20:56:28.711 085 13070.67 515.36 57051.61 88888.00 2009-03-26 20:56:29.711 085 13070.28 515.85 57051.98 88888.00 2009-03-26 20:56:30.711 085 13070.67 515.11 57051.49 88888.00 2009-03-26 20:56:31.711 085 13070.28 515.60 57051.86 88888.00 2009-03-26 20:56:32.711 085 13070.28 516.10 57052.10 88888.00 2009-03-26 20:56:33.711 085 13070.67 515.73 57051.36 88888.00 2009-03-26 20:56:34.711 085 13071.31 515.73 57050.75 88888.00 2009-03-26 20:56:35.711 085 13071.44 515.60 57051.61 88888.00 2009-03-26 20:56:36.711 085 13071.31 515.85 57051.49 88888.00 2009-03-26 20:56:37.711 085 13071.05 515.48 57051.61 88888.00 2009-03-26 20:56:38.711 085 13070.92 515.36 57051.73 88888.00 2009-03-26 20:56:39.711 085 13071.05 515.73 57051.73 88888.00 2009-03-26 20:56:40.711 085 13071.18 515.48 57051.61 88888.00 2009-03-26 20:56:41.711 085 13070.54 515.23 57051.98 88888.00 2009-03-26 20:56:42.711 085 13071.31 515.73 57051.73 88888.00 2009-03-26 20:56:43.711 085 13070.67 514.98 57051.73 88888.00 2009-03-26 20:56:44.711 085 13070.92 515.23 57051.73 88888.00 2009-03-26 20:56:45.711 085 13070.92 515.60 57052.71 88888.00 2009-03-26 20:56:46.711 085 13070.92 515.11 57051.98 88888.00 2009-03-26 20:56:47.711 085 13070.92 514.98 57052.22 88888.00 2009-03-26 20:56:48.711 085 13071.05 515.48 57051.61 88888.00 2009-03-26 20:56:49.711 085 13070.15 515.73 57052.46 88888.00 2009-03-26 20:56:50.711 085 13070.92 515.36 57051.86 88888.00 2009-03-26 20:56:51.711 085 13070.28 515.48 57051.49 88888.00 2009-03-26 20:56:52.711 085 13071.31 515.60 57051.86 88888.00 2009-03-26 20:56:53.711 085 13070.54 515.73 57051.98 88888.00 2009-03-26 20:56:54.711 085 13070.92 515.85 57052.34 88888.00 2009-03-26 20:56:55.711 085 13071.18 515.36 57051.86 88888.00 2009-03-26 20:56:56.711 085 13070.54 515.36 57051.86 88888.00 2009-03-26 20:56:57.711 085 13070.92 514.86 57051.98 88888.00 2009-03-26 20:56:58.711 085 13070.79 515.60 57051.98 88888.00 2009-03-26 20:56:59.711 085 13071.18 515.97 57051.86 88888.00 2009-03-26 20:57:00.711 085 13070.92 515.48 57051.86 88888.00 2009-03-26 20:57:01.711 085 13071.05 515.48 57051.73 88888.00 2009-03-26 20:57:02.711 085 13070.92 515.97 57051.73 88888.00 2009-03-26 20:57:03.711 085 13070.92 516.10 57051.98 88888.00 2009-03-26 20:57:04.711 085 13071.05 515.97 57051.98 88888.00 2009-03-26 20:57:05.711 085 13070.79 515.48 57052.59 88888.00 2009-03-26 20:57:06.711 085 13071.05 515.97 57051.98 88888.00 2009-03-26 20:57:07.711 085 13071.57 516.22 57052.10 88888.00 2009-03-26 20:57:08.711 085 13071.18 515.85 57052.34 88888.00 2009-03-26 20:57:09.711 085 13071.05 516.47 57052.71 88888.00 2009-03-26 20:57:10.711 085 13070.79 515.48 57052.46 88888.00 2009-03-26 20:57:11.711 085 13071.31 515.60 57052.46 88888.00 2009-03-26 20:57:12.711 085 13071.57 516.10 57051.73 88888.00 2009-03-26 20:57:13.711 085 13071.57 516.35 57051.98 88888.00 2009-03-26 20:57:14.711 085 13071.31 515.85 57051.98 88888.00 2009-03-26 20:57:15.711 085 13071.96 516.59 57051.98 88888.00 2009-03-26 20:57:16.711 085 13071.96 516.72 57052.22 88888.00 2009-03-26 20:57:17.711 085 13072.22 515.73 57052.34 88888.00 2009-03-26 20:57:18.711 085 13072.09 516.22 57052.59 88888.00 2009-03-26 20:57:19.711 085 13071.83 516.72 57052.71 88888.00 2009-03-26 20:57:20.711 085 13072.35 516.84 57052.83 88888.00 2009-03-26 20:57:21.711 085 13072.09 516.72 57052.46 88888.00 2009-03-26 20:57:22.711 085 13072.35 516.72 57052.22 88888.00 2009-03-26 20:57:23.711 085 13072.48 517.09 57052.83 88888.00 2009-03-26 20:57:24.711 085 13072.48 516.59 57052.22 88888.00 2009-03-26 20:57:25.711 085 13072.74 516.72 57053.20 88888.00 2009-03-26 20:57:26.711 085 13072.48 517.09 57052.71 88888.00 2009-03-26 20:57:27.711 085 13072.61 516.35 57053.08 88888.00 2009-03-26 20:57:28.711 085 13072.87 516.72 57053.20 88888.00 2009-03-26 20:57:29.711 085 13072.87 516.47 57053.20 88888.00 2009-03-26 20:57:30.711 085 13073.52 516.84 57052.59 88888.00 2009-03-26 20:57:31.711 085 13072.35 517.09 57053.20 88888.00 2009-03-26 20:57:32.711 085 13073.00 516.72 57052.83 88888.00 2009-03-26 20:57:33.711 085 13072.87 516.72 57053.45 88888.00 2009-03-26 20:57:34.711 085 13072.48 515.73 57053.08 88888.00 2009-03-26 20:57:35.711 085 13072.22 516.35 57052.83 88888.00 2009-03-26 20:57:36.711 085 13072.61 516.59 57052.71 88888.00 2009-03-26 20:57:37.711 085 13072.48 516.59 57053.08 88888.00 2009-03-26 20:57:38.711 085 13073.26 515.73 57053.08 88888.00 2009-03-26 20:57:39.711 085 13072.35 516.10 57053.20 88888.00 2009-03-26 20:57:40.711 085 13072.35 515.73 57052.71 88888.00 2009-03-26 20:57:41.711 085 13071.18 515.73 57052.59 88888.00 2009-03-26 20:57:42.711 085 13071.71 516.35 57052.83 88888.00 2009-03-26 20:57:43.711 085 13072.22 516.22 57053.20 88888.00 2009-03-26 20:57:44.711 085 13071.96 516.47 57052.95 88888.00 2009-03-26 20:57:45.711 085 13071.71 515.97 57052.59 88888.00 2009-03-26 20:57:46.711 085 13071.71 515.73 57052.95 88888.00 2009-03-26 20:57:47.711 085 13071.83 515.60 57053.20 88888.00 2009-03-26 20:57:48.711 085 13071.71 515.97 57052.95 88888.00 2009-03-26 20:57:49.711 085 13071.83 515.60 57052.95 88888.00 2009-03-26 20:57:50.711 085 13072.22 515.73 57052.59 88888.00 2009-03-26 20:57:51.711 085 13071.83 516.10 57053.20 88888.00 2009-03-26 20:57:52.711 085 13072.48 515.97 57052.83 88888.00 2009-03-26 20:57:53.711 085 13072.74 516.35 57052.71 88888.00 2009-03-26 20:57:54.711 085 13072.48 515.97 57052.59 88888.00 2009-03-26 20:57:55.711 085 13072.74 515.97 57053.32 88888.00 2009-03-26 20:57:56.711 085 13072.87 516.84 57053.32 88888.00 2009-03-26 20:57:57.711 085 13073.00 516.10 57052.95 88888.00 2009-03-26 20:57:58.711 085 13072.87 516.22 57053.20 88888.00 2009-03-26 20:57:59.711 085 13073.52 516.35 57052.83 88888.00 2009-03-26 20:58:00.711 085 13073.13 517.09 57052.46 88888.00 2009-03-26 20:58:01.711 085 13073.39 516.97 57052.71 88888.00 2009-03-26 20:58:02.711 085 13072.87 516.47 57052.71 88888.00 2009-03-26 20:58:03.711 085 13073.65 516.97 57052.83 88888.00 2009-03-26 20:58:04.711 085 13073.26 516.59 57053.32 88888.00 2009-03-26 20:58:05.711 085 13073.13 516.10 57052.95 88888.00 2009-03-26 20:58:06.711 085 13072.61 517.21 57053.57 88888.00 2009-03-26 20:58:07.711 085 13073.78 517.21 57052.83 88888.00 2009-03-26 20:58:08.711 085 13073.91 517.59 57053.32 88888.00 2009-03-26 20:58:09.711 085 13073.78 517.21 57053.81 88888.00 2009-03-26 20:58:10.711 085 13072.61 517.21 57053.45 88888.00 2009-03-26 20:58:11.711 085 13073.91 516.84 57053.57 88888.00 2009-03-26 20:58:12.711 085 13073.78 516.72 57053.45 88888.00 2009-03-26 20:58:13.711 085 13073.52 516.84 57053.32 88888.00 2009-03-26 20:58:14.711 085 13073.13 517.34 57053.45 88888.00 2009-03-26 20:58:15.711 085 13073.65 517.21 57053.69 88888.00 2009-03-26 20:58:16.711 085 13073.65 517.21 57053.45 88888.00 2009-03-26 20:58:17.711 085 13072.48 516.59 57053.57 88888.00 2009-03-26 20:58:18.711 085 13073.26 516.84 57053.57 88888.00 2009-03-26 20:58:19.711 085 13072.61 516.35 57053.45 88888.00 2009-03-26 20:58:20.711 085 13073.26 516.72 57053.08 88888.00 2009-03-26 20:58:21.711 085 13073.26 516.47 57053.45 88888.00 2009-03-26 20:58:22.711 085 13072.87 516.35 57053.81 88888.00 2009-03-26 20:58:23.711 085 13073.26 517.21 57054.30 88888.00 2009-03-26 20:58:24.711 085 13073.78 517.09 57053.81 88888.00 2009-03-26 20:58:25.711 085 13073.39 516.84 57053.57 88888.00 2009-03-26 20:58:26.711 085 13073.52 517.46 57053.08 88888.00 2009-03-26 20:58:27.711 085 13074.17 516.47 57053.57 88888.00 2009-03-26 20:58:28.711 085 13073.65 516.84 57053.45 88888.00 2009-03-26 20:58:29.711 085 13074.04 516.97 57054.05 88888.00 2009-03-26 20:58:30.711 085 13073.78 516.59 57053.45 88888.00 2009-03-26 20:58:31.711 085 13073.91 517.09 57054.05 88888.00 2009-03-26 20:58:32.711 085 13073.91 517.34 57053.32 88888.00 2009-03-26 20:58:33.711 085 13074.43 517.21 57053.93 88888.00 2009-03-26 20:58:34.711 085 13074.69 517.96 57053.69 88888.00 2009-03-26 20:58:35.711 085 13074.82 518.08 57054.05 88888.00 2009-03-26 20:58:36.711 085 13075.47 517.71 57053.93 88888.00 2009-03-26 20:58:37.711 085 13075.21 517.71 57054.18 88888.00 2009-03-26 20:58:38.711 085 13075.21 517.96 57054.30 88888.00 2009-03-26 20:58:39.711 085 13075.86 516.59 57053.93 88888.00 2009-03-26 20:58:40.711 085 13075.34 517.21 57054.05 88888.00 2009-03-26 20:58:41.711 085 13075.08 517.34 57053.69 88888.00 2009-03-26 20:58:42.711 085 13075.47 516.97 57053.57 88888.00 2009-03-26 20:58:43.711 085 13075.73 516.84 57053.81 88888.00 2009-03-26 20:58:44.711 085 13075.99 517.46 57054.05 88888.00 2009-03-26 20:58:45.711 085 13075.34 516.59 57054.05 88888.00 2009-03-26 20:58:46.711 085 13075.47 516.72 57053.32 88888.00 2009-03-26 20:58:47.711 085 13074.95 517.09 57054.18 88888.00 2009-03-26 20:58:48.711 085 13075.08 516.22 57053.69 88888.00 2009-03-26 20:58:49.711 085 13075.08 516.10 57054.05 88888.00 2009-03-26 20:58:50.711 085 13075.60 516.97 57052.95 88888.00 2009-03-26 20:58:51.711 085 13075.08 516.84 57054.18 88888.00 2009-03-26 20:58:52.711 085 13074.56 516.72 57053.93 88888.00 2009-03-26 20:58:53.711 085 13074.56 516.84 57054.05 88888.00 2009-03-26 20:58:54.711 085 13074.69 516.35 57053.93 88888.00 2009-03-26 20:58:55.711 085 13074.69 517.09 57054.42 88888.00 2009-03-26 20:58:56.711 085 13074.82 516.72 57053.81 88888.00 2009-03-26 20:58:57.711 085 13074.56 516.72 57054.18 88888.00 2009-03-26 20:58:58.711 085 13074.43 517.59 57054.18 88888.00 2009-03-26 20:58:59.711 085 13074.43 517.21 57053.57 88888.00 2009-03-26 20:59:00.711 085 13074.56 516.84 57054.05 88888.00 2009-03-26 20:59:01.711 085 13074.69 517.34 57054.18 88888.00 2009-03-26 20:59:02.711 085 13073.65 516.97 57054.18 88888.00 2009-03-26 20:59:03.711 085 13073.26 517.21 57054.42 88888.00 2009-03-26 20:59:04.711 085 13074.43 517.34 57054.30 88888.00 2009-03-26 20:59:05.711 085 13074.56 517.34 57054.91 88888.00 2009-03-26 20:59:06.711 085 13074.30 517.59 57054.05 88888.00 2009-03-26 20:59:07.711 085 13073.65 517.71 57054.18 88888.00 2009-03-26 20:59:08.711 085 13074.04 517.96 57054.30 88888.00 2009-03-26 20:59:09.711 085 13074.43 517.96 57054.67 88888.00 2009-03-26 20:59:10.711 085 13073.91 517.83 57054.30 88888.00 2009-03-26 20:59:11.711 085 13074.56 517.59 57054.54 88888.00 2009-03-26 20:59:12.711 085 13074.43 518.45 57054.05 88888.00 2009-03-26 20:59:13.711 085 13074.82 518.20 57054.30 88888.00 2009-03-26 20:59:14.711 085 13074.69 518.82 57053.81 88888.00 2009-03-26 20:59:15.711 085 13075.34 518.08 57054.18 88888.00 2009-03-26 20:59:16.711 085 13075.21 518.45 57054.67 88888.00 2009-03-26 20:59:17.711 085 13075.47 518.58 57054.54 88888.00 2009-03-26 20:59:18.711 085 13075.34 517.59 57053.57 88888.00 2009-03-26 20:59:19.711 085 13075.34 517.96 57053.93 88888.00 2009-03-26 20:59:20.711 085 13074.69 518.58 57054.54 88888.00 2009-03-26 20:59:21.711 085 13074.69 518.08 57054.18 88888.00 2009-03-26 20:59:22.711 085 13075.34 518.20 57054.42 88888.00 2009-03-26 20:59:23.711 085 13075.47 517.83 57054.67 88888.00 2009-03-26 20:59:24.711 085 13076.38 517.96 57054.18 88888.00 2009-03-26 20:59:25.711 085 13075.60 517.59 57053.81 88888.00 2009-03-26 20:59:26.711 085 13076.12 517.59 57054.30 88888.00 2009-03-26 20:59:27.711 085 13075.60 516.84 57053.69 88888.00 2009-03-26 20:59:28.711 085 13075.60 516.59 57054.18 88888.00 2009-03-26 20:59:29.711 085 13075.47 516.72 57054.67 88888.00 2009-03-26 20:59:30.711 085 13076.12 517.59 57054.54 88888.00 2009-03-26 20:59:31.711 085 13075.60 517.09 57054.18 88888.00 2009-03-26 20:59:32.711 085 13075.47 516.35 57054.79 88888.00 2009-03-26 20:59:33.711 085 13075.99 516.47 57054.05 88888.00 2009-03-26 20:59:34.711 085 13075.21 516.47 57053.69 88888.00 2009-03-26 20:59:35.711 085 13075.86 516.97 57053.93 88888.00 2009-03-26 20:59:36.711 085 13075.73 516.84 57054.18 88888.00 2009-03-26 20:59:37.711 085 13076.12 515.85 57054.30 88888.00 2009-03-26 20:59:38.711 085 13075.99 516.72 57054.42 88888.00 2009-03-26 20:59:39.711 085 13075.47 516.47 57054.18 88888.00 2009-03-26 20:59:40.711 085 13075.47 516.47 57053.81 88888.00 2009-03-26 20:59:41.711 085 13075.47 517.59 57053.81 88888.00 2009-03-26 20:59:42.711 085 13075.34 516.84 57053.45 88888.00 2009-03-26 20:59:43.711 085 13074.95 516.59 57053.81 88888.00 2009-03-26 20:59:44.711 085 13074.69 516.97 57054.18 88888.00 2009-03-26 20:59:45.711 085 13075.08 517.59 57054.67 88888.00 2009-03-26 20:59:46.711 085 13074.82 516.47 57054.05 88888.00 2009-03-26 20:59:47.711 085 13074.82 517.09 57054.30 88888.00 2009-03-26 20:59:48.711 085 13074.43 518.20 57054.42 88888.00 2009-03-26 20:59:49.711 085 13074.95 517.59 57053.93 88888.00 2009-03-26 20:59:50.711 085 13075.34 517.83 57053.93 88888.00 2009-03-26 20:59:51.711 085 13074.43 518.20 57054.30 88888.00 2009-03-26 20:59:52.711 085 13075.21 518.45 57054.91 88888.00 2009-03-26 20:59:53.711 085 13074.95 518.20 57054.05 88888.00 2009-03-26 20:59:54.711 085 13074.95 517.96 57053.93 88888.00 2009-03-26 20:59:55.711 085 13074.69 518.08 57054.30 88888.00 2009-03-26 21:00:00.711 085 13074.95 517.83 57053.57 88888.00 2009-03-26 21:00:01.711 085 13074.69 517.59 57054.18 88888.00 2009-03-26 21:00:02.711 085 13074.82 517.96 57054.18 88888.00 2009-03-26 21:00:03.711 085 13074.82 517.71 57053.93 88888.00 2009-03-26 21:00:04.711 085 13075.08 516.59 57053.93 88888.00 2009-03-26 21:00:05.711 085 13074.82 517.09 57053.32 88888.00 2009-03-26 21:00:06.711 085 13074.69 516.72 57054.42 88888.00 2009-03-26 21:00:07.711 085 13075.21 516.47 57054.18 88888.00 2009-03-26 21:00:08.711 085 13074.56 516.35 57053.45 88888.00 2009-03-26 21:00:09.711 085 13074.69 516.22 57054.30 88888.00 2009-03-26 21:00:10.711 085 13074.82 516.47 57053.93 88888.00 2009-03-26 21:00:11.711 085 13074.82 515.97 57053.93 88888.00 2009-03-26 21:00:12.711 085 13074.82 515.60 57054.18 88888.00 2009-03-26 21:00:13.711 085 13074.95 515.73 57053.57 88888.00 2009-03-26 21:00:14.711 085 13074.43 515.48 57053.81 88888.00 2009-03-26 21:00:15.711 085 13074.43 515.48 57053.93 88888.00 2009-03-26 21:00:16.711 085 13073.91 515.85 57053.93 88888.00 2009-03-26 21:00:17.711 085 13074.30 516.22 57053.45 88888.00 2009-03-26 21:00:18.711 085 13074.17 516.35 57053.45 88888.00 2009-03-26 21:00:19.711 085 13073.52 515.97 57053.69 88888.00 2009-03-26 21:00:20.711 085 13074.43 516.22 57053.81 88888.00 2009-03-26 21:00:21.711 085 13073.39 516.47 57053.08 88888.00 2009-03-26 21:00:22.711 085 13074.56 516.59 57053.81 88888.00 2009-03-26 21:00:23.711 085 13073.65 517.09 57053.32 88888.00 2009-03-26 21:00:24.711 085 13074.17 516.72 57053.20 88888.00 2009-03-26 21:00:25.711 085 13073.78 516.84 57053.81 88888.00 2009-03-26 21:00:26.711 085 13073.78 517.21 57053.08 88888.00 2009-03-26 21:00:27.711 085 13073.65 516.97 57053.81 88888.00 2009-03-26 21:00:28.711 085 13073.65 517.34 57053.32 88888.00 2009-03-26 21:00:29.711 085 13074.17 517.21 57053.69 88888.00 2009-03-26 21:00:30.711 085 13074.04 517.34 57053.81 88888.00 2009-03-26 21:00:31.711 085 13073.91 517.59 57053.57 88888.00 2009-03-26 21:00:32.711 085 13074.82 517.83 57053.20 88888.00 2009-03-26 21:00:34.711 085 13074.56 517.59 57053.81 88888.00 2009-03-26 21:00:35.711 085 13074.82 517.46 57052.83 88888.00 2009-03-26 21:00:36.711 085 13075.34 517.46 57052.95 88888.00 2009-03-26 21:00:37.711 085 13074.82 517.46 57053.81 88888.00 2009-03-26 21:00:38.711 085 13074.56 517.59 57053.20 88888.00 2009-03-26 21:00:39.711 085 13075.08 517.34 57053.81 88888.00 2009-03-26 21:00:40.711 085 13074.82 517.46 57053.57 88888.00 2009-03-26 21:00:41.711 085 13074.43 517.21 57053.45 88888.00 2009-03-26 21:00:42.711 085 13074.30 517.46 57053.32 88888.00 2009-03-26 21:00:43.711 085 13074.56 517.46 57053.57 88888.00 2009-03-26 21:00:44.711 085 13073.91 517.09 57053.20 88888.00 2009-03-26 21:00:45.711 085 13073.78 516.72 57053.08 88888.00 2009-03-26 21:00:46.711 085 13073.39 516.47 57053.45 88888.00 2009-03-26 21:00:47.711 085 13073.78 516.72 57053.45 88888.00 2009-03-26 21:00:48.711 085 13073.26 516.47 57053.08 88888.00 2009-03-26 21:00:49.711 085 13073.65 516.47 57053.32 88888.00 2009-03-26 21:00:50.711 085 13073.13 516.35 57053.81 88888.00 2009-03-26 21:00:51.711 085 13073.65 515.85 57053.08 88888.00 2009-03-26 21:00:52.711 085 13073.52 515.73 57053.32 88888.00 2009-03-26 21:00:53.711 085 13072.48 515.97 57053.45 88888.00 2009-03-26 21:00:54.711 085 13073.13 515.73 57053.57 88888.00 2009-03-26 21:00:55.711 085 13073.00 515.73 57053.69 88888.00 2009-03-26 21:00:56.711 085 13072.35 515.23 57053.69 88888.00 2009-03-26 21:00:57.711 085 13072.48 515.23 57053.08 88888.00 2009-03-26 21:00:58.711 085 13072.87 515.36 57052.71 88888.00 2009-03-26 21:00:59.711 085 13072.35 515.73 57052.83 88888.00 2009-03-26 21:01:00.711 085 13072.61 515.23 57053.20 88888.00 2009-03-26 21:01:01.711 085 13072.22 515.11 57052.95 88888.00 2009-03-26 21:01:02.711 085 13072.48 515.85 57052.59 88888.00 2009-03-26 21:01:03.711 085 13072.22 515.48 57052.95 88888.00 2009-03-26 21:01:04.711 085 13072.35 515.73 57052.95 88888.00 2009-03-26 21:01:05.711 085 13072.22 515.85 57052.95 88888.00 2009-03-26 21:01:06.711 085 13071.96 515.48 57053.20 88888.00 2009-03-26 21:01:07.711 085 13072.74 515.48 57053.32 88888.00 2009-03-26 21:01:08.711 085 13072.48 515.11 57053.08 88888.00 2009-03-26 21:01:09.711 085 13072.74 515.23 57053.45 88888.00 2009-03-26 21:01:10.711 085 13072.74 515.48 57052.83 88888.00 2009-03-26 21:01:11.711 085 13072.09 515.73 57053.45 88888.00 2009-03-26 21:01:12.711 085 13072.09 515.48 57052.95 88888.00 2009-03-26 21:01:13.711 085 13073.13 515.85 57052.46 88888.00 2009-03-26 21:01:14.711 085 13072.48 515.73 57052.83 88888.00 2009-03-26 21:01:15.711 085 13072.87 515.73 57052.46 88888.00 2009-03-26 21:01:16.711 085 13072.35 515.60 57052.59 88888.00 2009-03-26 21:01:17.711 085 13072.48 516.10 57052.95 88888.00 2009-03-26 21:01:18.711 085 13072.48 516.59 57053.08 88888.00 2009-03-26 21:01:19.711 085 13073.39 516.47 57052.34 88888.00 2009-03-26 21:01:20.711 085 13072.22 515.97 57052.95 88888.00 2009-03-26 21:01:21.711 085 13072.87 516.84 57053.32 88888.00 2009-03-26 21:01:22.711 085 13072.74 516.10 57052.59 88888.00 2009-03-26 21:01:23.711 085 13072.87 516.84 57052.95 88888.00 2009-03-26 21:01:24.711 085 13073.26 516.35 57052.59 88888.00 2009-03-26 21:01:25.711 085 13073.13 516.22 57052.83 88888.00 2009-03-26 21:01:26.711 085 13073.13 515.97 57053.08 88888.00 2009-03-26 21:01:27.711 085 13073.13 516.72 57052.59 88888.00 2009-03-26 21:01:28.711 085 13072.87 516.35 57052.59 88888.00 2009-03-26 21:01:29.711 085 13072.61 516.10 57052.71 88888.00 2009-03-26 21:01:30.711 085 13072.87 516.35 57053.57 88888.00 2009-03-26 21:01:31.711 085 13071.83 515.97 57053.20 88888.00 2009-03-26 21:01:32.711 085 13072.61 516.35 57053.20 88888.00 2009-03-26 21:01:33.711 085 13072.35 515.85 57052.83 88888.00 2009-03-26 21:01:34.711 085 13072.35 515.85 57052.46 88888.00 2009-03-26 21:01:35.711 085 13072.09 515.48 57052.46 88888.00 2009-03-26 21:01:36.711 085 13072.48 515.97 57053.45 88888.00 2009-03-26 21:01:37.711 085 13071.96 515.11 57052.46 88888.00 2009-03-26 21:01:38.711 085 13071.96 515.11 57052.83 88888.00 2009-03-26 21:01:39.711 085 13071.44 515.11 57052.95 88888.00 2009-03-26 21:01:40.711 085 13071.18 514.86 57053.08 88888.00 2009-03-26 21:01:41.711 085 13070.67 514.61 57052.71 88888.00 2009-03-26 21:01:42.711 085 13071.44 514.74 57052.95 88888.00 2009-03-26 21:01:43.711 085 13070.41 513.99 57052.46 88888.00 2009-03-26 21:01:44.711 085 13070.92 515.11 57052.22 88888.00 2009-03-26 21:01:45.711 085 13070.92 514.36 57052.10 88888.00 2009-03-26 21:01:46.711 085 13071.31 513.87 57052.59 88888.00 2009-03-26 21:01:47.711 085 13071.83 514.98 57052.71 88888.00 2009-03-26 21:01:48.711 085 13071.71 515.11 57052.83 88888.00 2009-03-26 21:01:49.711 085 13071.05 514.49 57052.71 88888.00 2009-03-26 21:01:50.711 085 13071.71 513.62 57051.98 88888.00 2009-03-26 21:01:51.711 085 13071.96 514.49 57053.32 88888.00 2009-03-26 21:01:52.711 085 13071.05 513.62 57051.73 88888.00 2009-03-26 21:01:53.711 085 13071.71 513.87 57052.34 88888.00 2009-03-26 21:01:54.711 085 13071.96 513.75 57051.86 88888.00 2009-03-26 21:01:55.711 085 13071.83 514.24 57051.98 88888.00 2009-03-26 21:01:56.711 085 13071.05 513.99 57052.83 88888.00 2009-03-26 21:01:57.711 085 13071.71 514.74 57052.46 88888.00 2009-03-26 21:01:58.711 085 13071.05 514.36 57052.34 88888.00 2009-03-26 21:01:59.711 085 13071.05 514.12 57052.34 88888.00 2009-03-26 21:02:00.711 085 13071.44 514.12 57052.22 88888.00 2009-03-26 21:02:01.711 085 13071.83 513.99 57052.59 88888.00 2009-03-26 21:02:02.711 085 13071.18 514.12 57052.34 88888.00 2009-03-26 21:02:03.711 085 13072.09 514.36 57052.10 88888.00 2009-03-26 21:02:04.711 085 13071.57 514.49 57052.83 88888.00 2009-03-26 21:02:05.711 085 13071.57 515.23 57052.83 88888.00 2009-03-26 21:02:06.711 085 13071.83 514.24 57052.83 88888.00 2009-03-26 21:02:07.711 085 13071.57 515.11 57053.20 88888.00 2009-03-26 21:02:08.711 085 13071.83 514.49 57052.59 88888.00 2009-03-26 21:02:09.711 085 13071.31 514.36 57052.46 88888.00 2009-03-26 21:02:10.711 085 13071.96 514.98 57053.20 88888.00 2009-03-26 21:02:11.711 085 13071.71 515.11 57052.59 88888.00 2009-03-26 21:02:12.711 085 13071.71 515.48 57052.83 88888.00 2009-03-26 21:02:13.711 085 13071.96 515.11 57052.95 88888.00 2009-03-26 21:02:14.711 085 13071.96 515.73 57052.34 88888.00 2009-03-26 21:02:15.711 085 13071.71 515.36 57052.95 88888.00 2009-03-26 21:02:16.711 085 13072.09 514.98 57052.46 88888.00 2009-03-26 21:02:17.711 085 13071.31 515.48 57052.71 88888.00 2009-03-26 21:02:18.711 085 13071.18 515.73 57052.95 88888.00 2009-03-26 21:02:19.711 085 13071.31 514.36 57052.10 88888.00 2009-03-26 21:02:20.711 085 13071.71 514.86 57052.46 88888.00 2009-03-26 21:02:21.711 085 13071.44 515.11 57052.83 88888.00 2009-03-26 21:02:22.711 085 13071.44 514.36 57052.83 88888.00 2009-03-26 21:02:23.711 085 13071.44 514.74 57052.46 88888.00 2009-03-26 21:02:24.711 085 13071.31 513.99 57051.86 88888.00 2009-03-26 21:02:25.711 085 13071.18 514.36 57052.46 88888.00 2009-03-26 21:02:26.711 085 13070.92 513.62 57052.95 88888.00 2009-03-26 21:02:27.711 085 13070.54 513.50 57052.71 88888.00 2009-03-26 21:02:28.711 085 13070.54 513.75 57052.46 88888.00 2009-03-26 21:02:29.711 085 13071.05 513.99 57052.10 88888.00 2009-03-26 21:02:30.711 085 13070.54 513.37 57052.83 88888.00 2009-03-26 21:02:31.711 085 13070.92 514.24 57052.59 88888.00 2009-03-26 21:02:32.711 085 13071.05 513.25 57052.59 88888.00 2009-03-26 21:02:33.711 085 13071.57 513.00 57052.71 88888.00 2009-03-26 21:02:34.711 085 13070.67 513.37 57051.61 88888.00 2009-03-26 21:02:35.711 085 13071.31 513.99 57052.46 88888.00 2009-03-26 21:02:36.711 085 13070.79 513.37 57052.46 88888.00 2009-03-26 21:02:37.711 085 13071.83 514.12 57052.71 88888.00 2009-03-26 21:02:38.711 085 13071.05 514.24 57052.34 88888.00 2009-03-26 21:02:39.711 085 13071.18 513.75 57052.59 88888.00 2009-03-26 21:02:40.710 085 13071.31 514.24 57052.10 88888.00 2009-03-26 21:02:41.710 085 13071.44 514.36 57052.22 88888.00 2009-03-26 21:02:42.710 085 13071.05 514.49 57052.95 88888.00 2009-03-26 21:02:43.710 085 13071.44 514.12 57052.34 88888.00 2009-03-26 21:02:44.710 085 13071.83 514.61 57052.34 88888.00 2009-03-26 21:02:45.710 085 13071.71 514.74 57051.86 88888.00 2009-03-26 21:02:46.710 085 13071.44 514.49 57052.22 88888.00 2009-03-26 21:02:47.710 085 13071.31 514.74 57052.46 88888.00 2009-03-26 21:02:48.710 085 13071.71 515.36 57052.46 88888.00 2009-03-26 21:02:49.710 085 13072.22 515.11 57052.71 88888.00 2009-03-26 21:02:50.710 085 13071.57 514.98 57052.83 88888.00 2009-03-26 21:02:51.710 085 13071.05 514.49 57052.59 88888.00 2009-03-26 21:02:52.710 085 13071.44 515.11 57052.83 88888.00 2009-03-26 21:02:53.710 085 13072.22 514.61 57052.22 88888.00 2009-03-26 21:02:54.710 085 13071.31 514.86 57052.83 88888.00 2009-03-26 21:02:55.710 085 13071.05 514.24 57053.08 88888.00 2009-03-26 21:02:56.710 085 13071.31 514.74 57052.22 88888.00 2009-03-26 21:02:57.710 085 13071.05 514.74 57052.46 88888.00 2009-03-26 21:02:58.710 085 13070.67 514.86 57052.10 88888.00 2009-03-26 21:02:59.710 085 13070.28 514.61 57052.71 88888.00 2009-03-26 21:03:00.710 085 13070.54 514.36 57052.46 88888.00 2009-03-26 21:03:01.710 085 13070.79 514.24 57052.46 88888.00 2009-03-26 21:03:02.710 085 13070.54 514.24 57052.34 88888.00 2009-03-26 21:03:03.710 085 13069.63 514.36 57051.98 88888.00 2009-03-26 21:03:04.710 085 13070.15 514.24 57052.71 88888.00 2009-03-26 21:03:05.710 085 13070.28 513.99 57052.34 88888.00 2009-03-26 21:03:06.710 085 13069.89 514.24 57052.10 88888.00 2009-03-26 21:03:07.710 085 13069.63 514.36 57051.49 88888.00 2009-03-26 21:03:08.710 085 13068.72 513.62 57051.73 88888.00 2009-03-26 21:03:09.710 085 13069.11 513.75 57051.73 88888.00 2009-03-26 21:03:10.710 085 13068.72 513.99 57052.10 88888.00 2009-03-26 21:03:11.710 085 13069.24 514.24 57052.22 88888.00 2009-03-26 21:03:12.710 085 13069.37 514.49 57051.61 88888.00 2009-03-26 21:03:13.710 085 13068.98 514.36 57052.22 88888.00 2009-03-26 21:03:14.710 085 13068.72 514.61 57052.22 88888.00 2009-03-26 21:03:15.710 085 13069.24 514.24 57052.10 88888.00 2009-03-26 21:03:16.710 085 13069.11 514.49 57051.98 88888.00 2009-03-26 21:03:17.710 085 13068.85 513.99 57051.73 88888.00 2009-03-26 21:03:18.710 085 13069.50 514.86 57052.46 88888.00 2009-03-26 21:03:19.710 085 13068.46 514.49 57051.49 88888.00 2009-03-26 21:03:20.710 085 13068.98 514.74 57051.73 88888.00 2009-03-26 21:03:21.710 085 13069.89 514.86 57051.73 88888.00 2009-03-26 21:03:22.710 085 13069.24 514.49 57051.98 88888.00 2009-03-26 21:03:23.710 085 13070.02 515.23 57051.36 88888.00 2009-03-26 21:03:24.710 085 13070.28 515.11 57051.49 88888.00 2009-03-26 21:03:25.710 085 13069.63 515.11 57051.24 88888.00 2009-03-26 21:03:26.710 085 13070.28 515.23 57052.46 88888.00 2009-03-26 21:03:27.710 085 13069.89 514.98 57051.12 88888.00 2009-03-26 21:03:28.710 085 13069.11 515.23 57051.36 88888.00 2009-03-26 21:03:29.710 085 13069.37 515.23 57051.98 88888.00 2009-03-26 21:03:30.710 085 13069.63 515.48 57051.73 88888.00 2009-03-26 21:03:31.710 085 13069.63 516.47 57051.86 88888.00 2009-03-26 21:03:32.710 085 13069.50 516.22 57051.36 88888.00 2009-03-26 21:03:33.710 085 13069.37 515.73 57052.34 88888.00 2009-03-26 21:03:34.710 085 13069.63 515.97 57052.10 88888.00 2009-03-26 21:03:35.710 085 13069.89 515.85 57050.88 88888.00 2009-03-26 21:03:36.710 085 13069.11 515.36 57051.86 88888.00 2009-03-26 21:03:37.710 085 13069.24 515.73 57051.61 88888.00 2009-03-26 21:03:38.710 085 13069.11 514.98 57052.10 88888.00 2009-03-26 21:03:39.710 085 13069.11 515.23 57051.49 88888.00 2009-03-26 21:03:40.710 085 13069.37 514.61 57051.98 88888.00 2009-03-26 21:03:41.710 085 13069.76 515.73 57051.49 88888.00 2009-03-26 21:03:42.710 085 13069.37 515.36 57051.73 88888.00 2009-03-26 21:03:43.710 085 13069.11 514.74 57052.10 88888.00 2009-03-26 21:03:44.710 085 13068.59 514.98 57051.98 88888.00 2009-03-26 21:03:45.710 085 13068.85 514.98 57051.12 88888.00 2009-03-26 21:03:46.710 085 13068.98 514.86 57052.22 88888.00 2009-03-26 21:03:47.710 085 13067.94 514.24 57051.98 88888.00 2009-03-26 21:03:48.710 085 13067.55 513.87 57052.10 88888.00 2009-03-26 21:03:49.710 085 13068.20 514.36 57051.73 88888.00 2009-03-26 21:03:50.710 085 13067.55 513.87 57051.36 88888.00 2009-03-26 21:03:51.710 085 13067.55 514.24 57051.98 88888.00 2009-03-26 21:03:52.710 085 13067.29 513.75 57051.86 88888.00 2009-03-26 21:03:53.710 085 13067.42 513.87 57051.61 88888.00 2009-03-26 21:03:54.710 085 13067.81 514.12 57051.00 88888.00 2009-03-26 21:03:55.710 085 13067.42 513.50 57051.36 88888.00 2009-03-26 21:03:56.710 085 13067.16 514.24 57051.36 88888.00 2009-03-26 21:03:57.710 085 13067.16 514.49 57051.61 88888.00 2009-03-26 21:03:58.710 085 13067.55 514.36 57051.61 88888.00 2009-03-26 21:03:59.710 085 13067.16 514.49 57051.61 88888.00 2009-03-26 21:04:00.710 085 13067.16 514.24 57050.88 88888.00 2009-03-26 21:04:01.710 085 13067.94 514.24 57051.49 88888.00 2009-03-26 21:04:02.710 085 13066.90 514.74 57050.88 88888.00 2009-03-26 21:04:03.710 085 13068.20 515.11 57051.12 88888.00 2009-03-26 21:04:04.710 085 13067.68 514.74 57051.24 88888.00 2009-03-26 21:04:05.710 085 13068.59 514.98 57051.24 88888.00 2009-03-26 21:04:06.710 085 13068.07 514.98 57051.12 88888.00 2009-03-26 21:04:07.710 085 13067.81 515.36 57051.24 88888.00 2009-03-26 21:04:08.710 085 13067.81 514.74 57051.36 88888.00 2009-03-26 21:04:09.710 085 13067.55 515.48 57051.00 88888.00 2009-03-26 21:04:10.710 085 13067.94 515.48 57051.00 88888.00 2009-03-26 21:04:11.710 085 13068.07 514.98 57051.00 88888.00 2009-03-26 21:04:12.710 085 13068.07 515.11 57051.00 88888.00 2009-03-26 21:04:13.710 085 13068.33 514.74 57050.88 88888.00 2009-03-26 21:04:14.710 085 13068.20 515.11 57051.00 88888.00 2009-03-26 21:04:15.710 085 13068.20 514.24 57051.00 88888.00 2009-03-26 21:04:16.710 085 13068.59 515.11 57051.12 88888.00 2009-03-26 21:04:17.710 085 13068.07 515.11 57051.24 88888.00 2009-03-26 21:04:18.710 085 13068.33 514.98 57051.24 88888.00 2009-03-26 21:04:19.710 085 13068.20 514.86 57051.98 88888.00 2009-03-26 21:04:20.710 085 13067.94 514.86 57051.00 88888.00 2009-03-26 21:04:21.710 085 13068.46 514.74 57051.49 88888.00 2009-03-26 21:04:22.710 085 13067.68 515.11 57051.61 88888.00 2009-03-26 21:04:23.710 085 13067.94 514.74 57051.49 88888.00 2009-03-26 21:04:24.710 085 13068.46 515.23 57051.36 88888.00 2009-03-26 21:04:25.710 085 13068.07 515.11 57051.86 88888.00 2009-03-26 21:04:26.710 085 13068.46 515.23 57051.73 88888.00 2009-03-26 21:04:27.710 085 13067.55 516.10 57051.49 88888.00 2009-03-26 21:04:28.710 085 13067.42 515.60 57051.00 88888.00 2009-03-26 21:04:29.710 085 13067.29 515.23 57051.00 88888.00 2009-03-26 21:04:30.710 085 13068.59 515.60 57051.00 88888.00 2009-03-26 21:04:31.710 085 13067.68 515.97 57052.22 88888.00 2009-03-26 21:04:32.710 085 13067.55 515.85 57051.49 88888.00 2009-03-26 21:04:33.710 085 13067.68 515.73 57051.24 88888.00 2009-03-26 21:04:34.710 085 13067.94 515.23 57051.49 88888.00 2009-03-26 21:04:35.710 085 13067.81 515.23 57051.00 88888.00 2009-03-26 21:04:36.710 085 13067.42 516.10 57051.86 88888.00 2009-03-26 21:04:37.710 085 13067.94 515.23 57051.86 88888.00 2009-03-26 21:04:38.710 085 13067.29 515.48 57051.49 88888.00 2009-03-26 21:04:39.710 085 13067.81 515.60 57051.49 88888.00 2009-03-26 21:04:40.710 085 13067.42 515.48 57051.00 88888.00 2009-03-26 21:04:41.710 085 13067.94 516.22 57051.36 88888.00 2009-03-26 21:04:42.710 085 13067.55 514.98 57051.61 88888.00 2009-03-26 21:04:43.710 085 13068.33 515.73 57051.24 88888.00 2009-03-26 21:04:44.710 085 13067.81 515.60 57051.00 88888.00 2009-03-26 21:04:45.710 085 13067.81 514.74 57050.63 88888.00 2009-03-26 21:04:46.710 085 13067.94 514.61 57051.00 88888.00 2009-03-26 21:04:47.710 085 13067.55 513.99 57051.12 88888.00 2009-03-26 21:04:48.710 085 13068.20 514.86 57051.73 88888.00 2009-03-26 21:04:49.710 085 13067.68 514.36 57051.36 88888.00 2009-03-26 21:04:50.710 085 13068.07 514.49 57051.00 88888.00 2009-03-26 21:04:51.710 085 13067.94 514.74 57051.12 88888.00 2009-03-26 21:04:52.710 085 13068.07 514.12 57050.88 88888.00 2009-03-26 21:04:53.710 085 13068.33 514.86 57051.24 88888.00 2009-03-26 21:04:54.710 085 13067.55 514.86 57051.36 88888.00 2009-03-26 21:04:55.710 085 13067.68 514.86 57050.88 88888.00 2009-03-26 21:04:56.710 085 13067.68 514.49 57050.75 88888.00 2009-03-26 21:04:57.710 085 13067.94 514.36 57051.36 88888.00 2009-03-26 21:04:58.710 085 13067.29 514.98 57051.12 88888.00 2009-03-26 21:04:59.710 085 13067.55 514.36 57051.12 88888.00 2009-03-26 21:05:00.710 085 13067.68 514.98 57050.75 88888.00 2009-03-26 21:05:01.710 085 13067.42 514.24 57051.49 88888.00 2009-03-26 21:05:02.710 085 13067.42 515.48 57051.49 88888.00 2009-03-26 21:05:03.710 085 13067.29 514.24 57051.00 88888.00 2009-03-26 21:05:04.710 085 13067.42 515.48 57050.75 88888.00 2009-03-26 21:05:05.710 085 13067.42 515.11 57050.63 88888.00 2009-03-26 21:05:06.710 085 13067.29 515.73 57050.75 88888.00 2009-03-26 21:05:07.710 085 13067.68 515.60 57050.75 88888.00 2009-03-26 21:05:08.710 085 13067.42 515.48 57050.75 88888.00 2009-03-26 21:05:09.710 085 13067.68 515.60 57051.36 88888.00 2009-03-26 21:05:10.710 085 13067.81 515.60 57051.36 88888.00 2009-03-26 21:05:11.710 085 13067.16 515.60 57051.12 88888.00 2009-03-26 21:05:12.710 085 13068.46 516.10 57050.88 88888.00 2009-03-26 21:05:13.710 085 13067.81 515.73 57051.12 88888.00 2009-03-26 21:05:14.710 085 13068.33 516.22 57050.63 88888.00 2009-03-26 21:05:15.710 085 13067.68 516.10 57050.88 88888.00 2009-03-26 21:05:16.710 085 13067.81 515.73 57050.75 88888.00 2009-03-26 21:05:17.710 085 13068.20 515.60 57051.00 88888.00 2009-03-26 21:05:18.710 085 13068.33 515.60 57050.51 88888.00 2009-03-26 21:05:19.710 085 13068.46 515.48 57051.49 88888.00 2009-03-26 21:05:20.710 085 13067.94 514.98 57051.24 88888.00 2009-03-26 21:05:21.710 085 13068.46 515.23 57050.63 88888.00 2009-03-26 21:05:22.710 085 13068.20 515.36 57050.51 88888.00 2009-03-26 21:05:23.710 085 13068.72 515.73 57050.88 88888.00 2009-03-26 21:05:24.710 085 13068.85 514.36 57050.88 88888.00 2009-03-26 21:05:25.710 085 13068.85 514.61 57051.00 88888.00 2009-03-26 21:05:26.710 085 13068.20 514.74 57051.12 88888.00 2009-03-26 21:05:27.710 085 13068.33 515.11 57051.12 88888.00 2009-03-26 21:05:28.710 085 13068.20 514.61 57050.88 88888.00 2009-03-26 21:05:29.710 085 13068.20 514.86 57051.36 88888.00 2009-03-26 21:05:30.710 085 13067.94 514.86 57050.51 88888.00 2009-03-26 21:05:31.710 085 13067.68 515.11 57050.75 88888.00 2009-03-26 21:05:32.710 085 13067.94 514.36 57051.12 88888.00 2009-03-26 21:05:33.710 085 13067.29 514.12 57051.73 88888.00 2009-03-26 21:05:34.710 085 13067.94 514.74 57051.24 88888.00 2009-03-26 21:05:35.710 085 13068.20 514.86 57050.75 88888.00 2009-03-26 21:05:36.710 085 13068.33 514.86 57050.02 88888.00 2009-03-26 21:05:37.710 085 13068.07 515.11 57050.51 88888.00 2009-03-26 21:05:38.710 085 13067.94 514.86 57050.51 88888.00 2009-03-26 21:05:39.710 085 13068.07 515.11 57050.63 88888.00 2009-03-26 21:05:40.710 085 13068.72 515.73 57050.75 88888.00 2009-03-26 21:05:41.710 085 13067.42 515.48 57051.12 88888.00 2009-03-26 21:05:42.710 085 13067.81 515.23 57051.12 88888.00 2009-03-26 21:05:43.710 085 13068.46 515.11 57051.00 88888.00 2009-03-26 21:05:44.710 085 13068.20 515.60 57050.75 88888.00 2009-03-26 21:05:45.710 085 13068.85 515.23 57051.00 88888.00 2009-03-26 21:05:46.710 085 13067.81 515.23 57050.63 88888.00 2009-03-26 21:05:47.710 085 13067.81 514.74 57050.88 88888.00 2009-03-26 21:05:48.710 085 13068.33 515.36 57050.88 88888.00 2009-03-26 21:05:49.710 085 13068.33 515.23 57050.39 88888.00 2009-03-26 21:05:50.710 085 13068.46 514.74 57050.75 88888.00 2009-03-26 21:05:51.710 085 13068.20 515.36 57050.51 88888.00 2009-03-26 21:05:52.710 085 13068.33 515.36 57050.51 88888.00 2009-03-26 21:05:53.710 085 13068.59 515.36 57051.24 88888.00 2009-03-26 21:05:54.710 085 13068.46 515.73 57050.39 88888.00 2009-03-26 21:05:55.710 085 13068.72 514.98 57050.75 88888.00 2009-03-26 21:05:56.710 085 13068.46 515.23 57050.88 88888.00 2009-03-26 21:05:57.710 085 13067.81 515.60 57050.39 88888.00 2009-03-26 21:05:58.710 085 13068.20 514.86 57050.27 88888.00 2009-03-26 21:05:59.710 085 13068.33 515.11 57050.75 88888.00 2009-03-26 21:06:00.710 085 13068.98 514.74 57050.63 88888.00 2009-03-26 21:06:01.710 085 13068.98 514.74 57050.63 88888.00 2009-03-26 21:06:02.710 085 13068.59 514.86 57050.14 88888.00 2009-03-26 21:06:03.710 085 13069.11 515.36 57050.51 88888.00 2009-03-26 21:06:04.710 085 13068.46 515.36 57050.14 88888.00 2009-03-26 21:06:05.710 085 13068.85 514.61 57050.39 88888.00 2009-03-26 21:06:06.710 085 13068.98 514.86 57051.36 88888.00 2009-03-26 21:06:07.710 085 13069.24 514.86 57050.51 88888.00 2009-03-26 21:06:08.710 085 13068.46 514.36 57051.00 88888.00 2009-03-26 21:06:09.710 085 13068.20 515.11 57050.39 88888.00 2009-03-26 21:06:10.710 085 13068.59 515.36 57051.12 88888.00 2009-03-26 21:06:11.710 085 13068.72 515.23 57050.51 88888.00 2009-03-26 21:06:12.710 085 13068.85 515.23 57050.75 88888.00 2009-03-26 21:06:13.710 085 13068.72 515.97 57050.63 88888.00 2009-03-26 21:06:14.710 085 13069.11 514.24 57050.39 88888.00 2009-03-26 21:06:15.710 085 13068.46 515.97 57050.51 88888.00 2009-03-26 21:06:16.710 085 13069.11 514.36 57051.36 88888.00 2009-03-26 21:06:17.710 085 13068.85 515.11 57050.51 88888.00 2009-03-26 21:06:18.710 085 13068.33 514.86 57051.00 88888.00 2009-03-26 21:06:19.710 085 13068.46 514.74 57050.75 88888.00 2009-03-26 21:06:20.710 085 13068.85 514.74 57050.63 88888.00 2009-03-26 21:06:21.710 085 13067.68 514.74 57051.12 88888.00 2009-03-26 21:06:22.710 085 13067.94 514.61 57051.24 88888.00 2009-03-26 21:06:23.710 085 13068.07 515.36 57050.39 88888.00 2009-03-26 21:06:24.710 085 13068.07 514.49 57051.98 88888.00 2009-03-26 21:06:25.710 085 13068.33 514.12 57051.00 88888.00 2009-03-26 21:06:26.710 085 13067.94 513.75 57050.63 88888.00 2009-03-26 21:06:27.710 085 13068.46 514.86 57051.00 88888.00 2009-03-26 21:06:28.710 085 13067.94 513.50 57050.75 88888.00 2009-03-26 21:06:29.710 085 13068.07 514.24 57050.88 88888.00 2009-03-26 21:06:30.710 085 13067.68 513.87 57051.00 88888.00 2009-03-26 21:06:31.710 085 13068.20 513.99 57051.00 88888.00 2009-03-26 21:06:32.710 085 13068.20 513.99 57050.88 88888.00 2009-03-26 21:06:33.710 085 13067.68 513.75 57051.49 88888.00 2009-03-26 21:06:34.710 085 13067.94 514.86 57051.24 88888.00 2009-03-26 21:06:35.710 085 13067.68 513.87 57050.75 88888.00 2009-03-26 21:06:36.710 085 13067.55 514.36 57050.27 88888.00 2009-03-26 21:06:37.710 085 13067.03 514.49 57051.24 88888.00 2009-03-26 21:06:38.710 085 13067.29 514.24 57050.63 88888.00 2009-03-26 21:06:39.710 085 13068.46 514.61 57050.63 88888.00 2009-03-26 21:06:40.710 085 13067.55 513.99 57050.51 88888.00 2009-03-26 21:06:41.710 085 13068.85 514.12 57051.00 88888.00 2009-03-26 21:06:42.710 085 13067.42 515.11 57050.27 88888.00 2009-03-26 21:06:43.710 085 13068.07 514.98 57050.63 88888.00 2009-03-26 21:06:44.710 085 13067.94 514.61 57050.75 88888.00 2009-03-26 21:06:45.710 085 13067.42 515.11 57050.02 88888.00 2009-03-26 21:06:46.710 085 13067.81 514.49 57050.88 88888.00 2009-03-26 21:06:47.710 085 13067.81 514.74 57051.12 88888.00 2009-03-26 21:06:48.710 085 13068.59 514.24 57050.27 88888.00 2009-03-26 21:06:49.710 085 13068.46 513.99 57050.63 88888.00 2009-03-26 21:06:50.710 085 13068.20 514.36 57050.75 88888.00 2009-03-26 21:06:51.710 085 13068.46 515.11 57050.27 88888.00 2009-03-26 21:06:52.710 085 13067.81 514.36 57051.00 88888.00 2009-03-26 21:06:53.710 085 13068.20 514.36 57049.78 88888.00 2009-03-26 21:06:54.710 085 13068.72 514.12 57050.75 88888.00 2009-03-26 21:06:55.710 085 13068.07 514.24 57049.78 88888.00 2009-03-26 21:06:56.710 085 13067.55 514.74 57050.63 88888.00 2009-03-26 21:06:57.710 085 13067.42 514.36 57050.39 88888.00 2009-03-26 21:06:58.710 085 13068.20 514.98 57050.63 88888.00 2009-03-26 21:06:59.710 085 13067.29 514.61 57050.27 88888.00 2009-03-26 21:07:00.710 085 13068.07 514.36 57050.27 88888.00 2009-03-26 21:07:01.710 085 13067.42 514.61 57049.90 88888.00 2009-03-26 21:07:02.710 085 13067.55 514.36 57050.02 88888.00 2009-03-26 21:07:03.710 085 13066.77 514.24 57050.51 88888.00 2009-03-26 21:07:04.710 085 13066.64 514.61 57050.75 88888.00 2009-03-26 21:07:05.710 085 13067.29 514.49 57050.14 88888.00 2009-03-26 21:07:06.710 085 13067.16 514.86 57050.63 88888.00 2009-03-26 21:07:07.710 085 13067.55 514.24 57050.14 88888.00 2009-03-26 21:07:08.710 085 13067.03 514.98 57050.88 88888.00 2009-03-26 21:07:09.710 085 13067.29 514.74 57050.75 88888.00 2009-03-26 21:07:10.710 085 13066.90 514.86 57050.51 88888.00 2009-03-26 21:07:11.710 085 13067.16 515.48 57050.63 88888.00 2009-03-26 21:07:12.710 085 13067.94 514.98 57050.88 88888.00 2009-03-26 21:07:13.710 085 13067.42 514.86 57051.12 88888.00 2009-03-26 21:07:14.710 085 13067.16 514.86 57050.88 88888.00 2009-03-26 21:07:15.710 085 13067.29 515.36 57051.00 88888.00 2009-03-26 21:07:16.710 085 13067.29 514.74 57050.02 88888.00 2009-03-26 21:07:17.710 085 13068.72 514.36 57051.00 88888.00 2009-03-26 21:07:18.710 085 13067.68 514.36 57051.12 88888.00 2009-03-26 21:07:19.710 085 13067.03 514.98 57050.75 88888.00 2009-03-26 21:07:20.710 085 13068.07 514.24 57050.75 88888.00 2009-03-26 21:07:21.710 085 13067.81 513.75 57051.12 88888.00 2009-03-26 21:07:22.710 085 13067.16 514.61 57050.88 88888.00 2009-03-26 21:07:23.710 085 13067.55 514.49 57050.51 88888.00 2009-03-26 21:07:24.710 085 13068.07 514.49 57049.90 88888.00 2009-03-26 21:07:25.710 085 13067.94 514.12 57050.14 88888.00 2009-03-26 21:07:26.710 085 13067.68 513.99 57050.63 88888.00 2009-03-26 21:07:27.710 085 13067.68 513.75 57050.88 88888.00 2009-03-26 21:07:28.710 085 13067.55 513.37 57050.63 88888.00 2009-03-26 21:07:29.710 085 13067.55 513.75 57050.63 88888.00 2009-03-26 21:07:30.710 085 13067.55 514.36 57050.27 88888.00 2009-03-26 21:07:31.710 085 13067.94 513.87 57050.75 88888.00 2009-03-26 21:07:32.710 085 13067.68 513.99 57050.88 88888.00 2009-03-26 21:07:33.710 085 13068.07 513.62 57050.51 88888.00 2009-03-26 21:07:34.710 085 13066.90 514.12 57050.51 88888.00 2009-03-26 21:07:35.710 085 13067.16 513.50 57050.75 88888.00 2009-03-26 21:07:36.710 085 13067.55 514.12 57050.39 88888.00 2009-03-26 21:07:37.710 085 13068.20 513.99 57050.51 88888.00 2009-03-26 21:07:38.710 085 13067.68 514.12 57050.27 88888.00 2009-03-26 21:07:39.710 085 13067.29 513.87 57050.88 88888.00 2009-03-26 21:07:40.710 085 13067.42 514.12 57050.39 88888.00 2009-03-26 21:07:41.710 085 13067.03 513.75 57050.39 88888.00 2009-03-26 21:07:42.710 085 13067.68 514.49 57050.51 88888.00 2009-03-26 21:07:43.710 085 13068.07 513.99 57050.63 88888.00 2009-03-26 21:07:44.710 085 13067.55 514.98 57050.63 88888.00 2009-03-26 21:07:45.710 085 13067.68 513.87 57050.63 88888.00 2009-03-26 21:07:46.710 085 13067.42 514.12 57050.75 88888.00 2009-03-26 21:07:47.710 085 13067.94 513.87 57050.51 88888.00 2009-03-26 21:07:48.710 085 13067.94 514.61 57050.27 88888.00 2009-03-26 21:07:49.710 085 13067.29 514.24 57050.39 88888.00 2009-03-26 21:07:50.710 085 13067.68 514.98 57050.27 88888.00 2009-03-26 21:07:51.710 085 13067.29 514.36 57050.75 88888.00 2009-03-26 21:07:52.710 085 13067.81 513.99 57050.75 88888.00 2009-03-26 21:07:53.710 085 13067.16 514.49 57050.27 88888.00 2009-03-26 21:07:54.710 085 13067.29 514.24 57050.39 88888.00 2009-03-26 21:07:55.710 085 13067.68 514.24 57050.51 88888.00 2009-03-26 21:07:56.710 085 13067.03 514.49 57050.75 88888.00 2009-03-26 21:07:57.710 085 13067.03 513.75 57051.00 88888.00 2009-03-26 21:07:58.710 085 13067.68 514.36 57050.75 88888.00 2009-03-26 21:07:59.710 085 13067.29 514.24 57050.27 88888.00 2009-03-26 21:08:00.710 085 13067.03 515.23 57050.51 88888.00 2009-03-26 21:08:01.710 085 13067.68 514.86 57050.14 88888.00 2009-03-26 21:08:02.710 085 13068.20 514.36 57051.00 88888.00 2009-03-26 21:08:03.710 085 13068.07 514.36 57050.39 88888.00 2009-03-26 21:08:04.710 085 13068.07 514.12 57050.63 88888.00 2009-03-26 21:08:05.710 085 13067.94 514.98 57050.63 88888.00 2009-03-26 21:08:06.710 085 13068.07 514.36 57050.27 88888.00 2009-03-26 21:08:07.710 085 13067.94 514.24 57050.14 88888.00 2009-03-26 21:08:08.710 085 13068.20 514.12 57050.75 88888.00 2009-03-26 21:08:09.710 085 13067.29 514.61 57050.14 88888.00 2009-03-26 21:08:10.710 085 13066.38 514.98 57050.27 88888.00 2009-03-26 21:08:11.710 085 13067.42 513.62 57051.12 88888.00 2009-03-26 21:08:12.710 085 13068.20 514.86 57050.63 88888.00 2009-03-26 21:08:13.710 085 13067.16 514.36 57050.39 88888.00 2009-03-26 21:08:14.710 085 13067.55 514.74 57049.53 88888.00 2009-03-26 21:08:15.710 085 13067.55 514.74 57050.88 88888.00 2009-03-26 21:08:16.710 085 13067.94 514.61 57050.14 88888.00 2009-03-26 21:08:17.710 085 13067.68 514.86 57050.51 88888.00 2009-03-26 21:08:18.710 085 13066.90 514.49 57050.14 88888.00 2009-03-26 21:08:19.710 085 13067.29 514.61 57050.39 88888.00 2009-03-26 21:08:20.710 085 13066.90 515.36 57051.00 88888.00 2009-03-26 21:08:21.710 085 13066.51 514.24 57050.39 88888.00 2009-03-26 21:08:22.710 085 13067.16 514.74 57050.63 88888.00 2009-03-26 21:08:23.710 085 13066.90 514.74 57049.90 88888.00 2009-03-26 21:08:24.710 085 13066.90 514.61 57051.24 88888.00 2009-03-26 21:08:25.710 085 13066.64 514.98 57051.00 88888.00 2009-03-26 21:08:26.710 085 13066.90 514.74 57051.00 88888.00 2009-03-26 21:08:27.710 085 13067.29 514.24 57051.36 88888.00 2009-03-26 21:08:28.710 085 13067.03 514.98 57050.88 88888.00 2009-03-26 21:08:29.710 085 13066.64 514.98 57050.75 88888.00 2009-03-26 21:08:30.710 085 13066.51 514.61 57050.27 88888.00 2009-03-26 21:08:31.710 085 13066.51 514.49 57050.39 88888.00 2009-03-26 21:08:32.710 085 13067.16 515.23 57050.14 88888.00 2009-03-26 21:08:33.710 085 13067.68 514.49 57050.14 88888.00 2009-03-26 21:08:34.710 085 13066.77 514.61 57050.39 88888.00 2009-03-26 21:08:35.710 085 13067.03 514.86 57050.63 88888.00 2009-03-26 21:08:36.710 085 13066.90 515.36 57050.39 88888.00 2009-03-26 21:08:37.710 085 13066.51 515.60 57050.14 88888.00 2009-03-26 21:08:38.710 085 13066.77 515.36 57050.27 88888.00 2009-03-26 21:08:39.710 085 13066.64 515.23 57051.00 88888.00 2009-03-26 21:08:40.710 085 13066.51 515.36 57050.88 88888.00 2009-03-26 21:08:41.710 085 13066.77 515.36 57049.90 88888.00 2009-03-26 21:08:42.710 085 13067.03 515.36 57051.00 88888.00 2009-03-26 21:08:43.710 085 13067.55 514.98 57050.14 88888.00 2009-03-26 21:08:44.710 085 13067.55 515.97 57050.88 88888.00 2009-03-26 21:08:45.710 085 13066.77 515.48 57050.27 88888.00 2009-03-26 21:08:46.710 085 13067.16 515.36 57050.75 88888.00 2009-03-26 21:08:47.710 085 13067.29 515.36 57051.00 88888.00 2009-03-26 21:08:48.710 085 13067.16 514.86 57050.02 88888.00 2009-03-26 21:08:49.710 085 13067.42 515.23 57050.27 88888.00 2009-03-26 21:08:50.710 085 13066.64 515.36 57050.39 88888.00 2009-03-26 21:08:51.710 085 13067.16 514.98 57050.51 88888.00 2009-03-26 21:08:52.710 085 13066.90 514.86 57050.02 88888.00 2009-03-26 21:08:53.710 085 13067.03 514.12 57050.51 88888.00 2009-03-26 21:08:54.710 085 13067.29 514.24 57050.63 88888.00 2009-03-26 21:08:55.710 085 13067.29 513.99 57049.90 88888.00 2009-03-26 21:08:56.710 085 13067.42 514.24 57051.00 88888.00 2009-03-26 21:08:57.710 085 13066.38 514.61 57050.51 88888.00 2009-03-26 21:08:58.710 085 13067.68 514.36 57051.00 88888.00 2009-03-26 21:08:59.710 085 13066.77 514.49 57049.90 88888.00 2009-03-26 21:09:00.710 085 13067.16 513.87 57050.75 88888.00 2009-03-26 21:09:01.710 085 13066.25 513.99 57050.27 88888.00 2009-03-26 21:09:02.710 085 13066.77 514.12 57050.02 88888.00 2009-03-26 21:09:03.710 085 13066.64 514.12 57050.02 88888.00 2009-03-26 21:09:04.710 085 13066.77 514.49 57049.65 88888.00 2009-03-26 21:09:05.710 085 13066.77 514.61 57050.27 88888.00 2009-03-26 21:09:06.710 085 13067.68 514.86 57049.90 88888.00 2009-03-26 21:09:07.710 085 13067.03 513.99 57050.14 88888.00 2009-03-26 21:09:08.710 085 13067.29 513.75 57050.14 88888.00 2009-03-26 21:09:09.710 085 13066.12 514.61 57050.27 88888.00 2009-03-26 21:09:10.710 085 13067.42 514.74 57050.02 88888.00 2009-03-26 21:09:11.710 085 13066.90 514.24 57050.14 88888.00 2009-03-26 21:09:12.710 085 13067.16 514.49 57049.65 88888.00 2009-03-26 21:09:13.710 085 13067.03 514.86 57050.27 88888.00 2009-03-26 21:09:14.710 085 13067.29 514.49 57050.14 88888.00 2009-03-26 21:09:15.710 085 13067.16 515.36 57049.53 88888.00 2009-03-26 21:09:16.710 085 13067.68 514.86 57050.88 88888.00 2009-03-26 21:09:17.710 085 13067.03 515.11 57050.27 88888.00 2009-03-26 21:09:18.710 085 13067.29 515.11 57050.39 88888.00 2009-03-26 21:09:19.710 085 13067.81 515.36 57050.63 88888.00 2009-03-26 21:09:20.710 085 13067.68 515.36 57050.39 88888.00 2009-03-26 21:09:21.710 085 13067.16 515.11 57050.51 88888.00 2009-03-26 21:09:22.710 085 13067.81 514.86 57050.27 88888.00 2009-03-26 21:09:23.710 085 13067.55 515.36 57050.27 88888.00 2009-03-26 21:09:24.710 085 13067.94 515.11 57050.51 88888.00 2009-03-26 21:09:25.710 085 13068.20 515.48 57049.53 88888.00 2009-03-26 21:09:26.710 085 13067.55 514.86 57050.39 88888.00 2009-03-26 21:09:27.710 085 13067.29 515.36 57051.00 88888.00 2009-03-26 21:09:28.710 085 13068.33 515.48 57050.63 88888.00 2009-03-26 21:09:29.710 085 13068.33 514.98 57050.51 88888.00 2009-03-26 21:09:30.710 085 13068.07 514.98 57051.12 88888.00 2009-03-26 21:09:31.710 085 13067.68 515.48 57050.39 88888.00 2009-03-26 21:09:32.710 085 13067.68 514.74 57050.51 88888.00 2009-03-26 21:09:33.710 085 13066.90 515.11 57050.39 88888.00 2009-03-26 21:09:34.710 085 13067.94 514.36 57050.39 88888.00 2009-03-26 21:09:35.710 085 13067.94 514.61 57050.39 88888.00 2009-03-26 21:09:36.710 085 13068.33 515.60 57050.63 88888.00 2009-03-26 21:09:37.710 085 13068.59 514.74 57050.75 88888.00 2009-03-26 21:09:38.710 085 13068.20 515.36 57050.02 88888.00 2009-03-26 21:09:39.710 085 13067.68 514.24 57050.14 88888.00 2009-03-26 21:09:40.710 085 13068.07 515.36 57050.63 88888.00 2009-03-26 21:09:41.710 085 13067.81 514.61 57050.75 88888.00 2009-03-26 21:09:42.710 085 13067.55 514.12 57051.12 88888.00 2009-03-26 21:09:43.710 085 13068.33 514.74 57049.90 88888.00 2009-03-26 21:09:44.710 085 13068.07 514.36 57051.00 88888.00 2009-03-26 21:09:45.710 085 13068.07 514.86 57050.02 88888.00 2009-03-26 21:09:46.710 085 13068.20 514.61 57050.75 88888.00 2009-03-26 21:09:47.710 085 13068.07 514.49 57050.27 88888.00 2009-03-26 21:09:48.710 085 13067.03 515.11 57051.12 88888.00 2009-03-26 21:09:49.710 085 13067.81 514.74 57050.39 88888.00 2009-03-26 21:09:50.710 085 13068.07 514.86 57050.14 88888.00 2009-03-26 21:09:51.710 085 13068.20 514.74 57050.75 88888.00 2009-03-26 21:09:52.710 085 13067.68 514.74 57050.63 88888.00 2009-03-26 21:09:53.710 085 13068.33 515.36 57050.63 88888.00 2009-03-26 21:09:54.710 085 13068.46 514.98 57050.63 88888.00 2009-03-26 21:09:55.710 085 13068.07 515.85 57051.00 88888.00 2009-03-26 21:09:56.710 085 13067.81 515.73 57051.24 88888.00 2009-03-26 21:09:57.710 085 13068.85 515.73 57051.36 88888.00 2009-03-26 21:09:58.710 085 13067.94 515.23 57050.88 88888.00 2009-03-26 21:09:59.710 085 13067.94 515.11 57050.27 88888.00 2009-03-26 21:10:00.710 085 13068.46 515.60 57051.24 88888.00 2009-03-26 21:10:01.710 085 13067.94 515.60 57050.88 88888.00 2009-03-26 21:10:02.710 085 13068.72 515.48 57051.36 88888.00 2009-03-26 21:10:03.710 085 13067.94 515.23 57050.75 88888.00 2009-03-26 21:10:04.710 085 13068.72 515.48 57050.75 88888.00 2009-03-26 21:10:05.710 085 13067.94 515.23 57050.75 88888.00 2009-03-26 21:10:06.710 085 13068.59 515.73 57051.24 88888.00 2009-03-26 21:10:07.710 085 13068.46 515.48 57051.00 88888.00 2009-03-26 21:10:08.710 085 13069.11 514.36 57050.75 88888.00 2009-03-26 21:10:09.710 085 13067.68 515.97 57051.24 88888.00 2009-03-26 21:10:10.710 085 13067.94 515.11 57051.00 88888.00 2009-03-26 21:10:11.710 085 13067.42 515.48 57050.75 88888.00 2009-03-26 21:10:12.710 085 13068.33 514.98 57051.24 88888.00 2009-03-26 21:10:13.710 085 13068.46 514.98 57050.63 88888.00 2009-03-26 21:10:14.710 085 13068.07 515.36 57050.39 88888.00 2009-03-26 21:10:15.710 085 13068.07 514.86 57050.88 88888.00 2009-03-26 21:10:16.710 085 13067.94 515.11 57050.75 88888.00 2009-03-26 21:10:17.710 085 13068.20 515.36 57050.75 88888.00 2009-03-26 21:10:18.710 085 13068.07 514.98 57051.24 88888.00 2009-03-26 21:10:19.710 085 13067.94 514.49 57050.27 88888.00 2009-03-26 21:10:20.710 085 13067.94 515.11 57051.24 88888.00 2009-03-26 21:10:21.710 085 13067.94 515.48 57050.14 88888.00 2009-03-26 21:10:22.710 085 13068.20 515.48 57051.00 88888.00 2009-03-26 21:10:23.710 085 13067.55 515.11 57051.36 88888.00 2009-03-26 21:10:24.710 085 13068.07 515.48 57050.75 88888.00 2009-03-26 21:10:25.710 085 13067.94 515.23 57051.36 88888.00 2009-03-26 21:10:26.710 085 13067.16 514.74 57050.27 88888.00 2009-03-26 21:10:27.710 085 13067.94 515.48 57050.51 88888.00 2009-03-26 21:10:28.710 085 13068.20 515.23 57050.27 88888.00 2009-03-26 21:10:29.710 085 13067.94 515.85 57051.36 88888.00 2009-03-26 21:10:30.710 085 13067.94 514.74 57050.75 88888.00 2009-03-26 21:10:31.710 085 13067.94 515.11 57050.27 88888.00 2009-03-26 21:10:32.710 085 13068.20 515.85 57051.12 88888.00 2009-03-26 21:10:33.710 085 13068.07 516.10 57050.75 88888.00 2009-03-26 21:10:34.710 085 13068.20 515.48 57049.90 88888.00 2009-03-26 21:10:35.710 085 13068.20 515.73 57051.12 88888.00 2009-03-26 21:10:36.710 085 13068.59 516.10 57050.51 88888.00 2009-03-26 21:10:37.710 085 13067.81 516.22 57050.88 88888.00 2009-03-26 21:10:38.710 085 13069.24 515.97 57050.63 88888.00 2009-03-26 21:10:39.710 085 13069.24 516.10 57050.75 88888.00 2009-03-26 21:10:40.710 085 13069.89 515.85 57051.24 88888.00 2009-03-26 21:10:41.710 085 13068.20 515.97 57050.75 88888.00 2009-03-26 21:10:42.710 085 13069.24 515.97 57050.27 88888.00 2009-03-26 21:10:43.710 085 13069.63 515.85 57050.88 88888.00 2009-03-26 21:10:44.710 085 13068.85 515.73 57050.75 88888.00 2009-03-26 21:10:45.710 085 13069.11 516.47 57050.63 88888.00 2009-03-26 21:10:46.710 085 13068.72 515.73 57050.75 88888.00 2009-03-26 21:10:47.710 085 13068.59 516.35 57050.75 88888.00 2009-03-26 21:10:48.710 085 13069.24 516.22 57051.12 88888.00 2009-03-26 21:10:49.710 085 13068.98 516.10 57050.75 88888.00 2009-03-26 21:10:50.710 085 13068.33 515.85 57051.00 88888.00 2009-03-26 21:10:51.710 085 13067.81 515.36 57051.00 88888.00 2009-03-26 21:10:52.710 085 13068.20 515.73 57050.51 88888.00 2009-03-26 21:10:53.710 085 13068.20 515.48 57050.75 88888.00 2009-03-26 21:10:54.710 085 13068.59 516.10 57051.24 88888.00 2009-03-26 21:10:55.710 085 13068.33 515.85 57050.88 88888.00 2009-03-26 21:10:56.710 085 13068.07 516.22 57050.75 88888.00 2009-03-26 21:10:57.710 085 13067.68 515.85 57051.12 88888.00 2009-03-26 21:10:58.710 085 13067.42 515.73 57050.63 88888.00 2009-03-26 21:10:59.710 085 13068.07 515.85 57051.24 88888.00 2009-03-26 21:11:00.710 085 13067.68 516.35 57051.24 88888.00 2009-03-26 21:11:01.710 085 13068.20 515.48 57050.63 88888.00 2009-03-26 21:11:02.710 085 13067.81 515.73 57051.73 88888.00 2009-03-26 21:11:03.710 085 13067.55 515.36 57051.24 88888.00 2009-03-26 21:11:04.710 085 13068.46 515.85 57050.39 88888.00 2009-03-26 21:11:05.710 085 13067.94 515.85 57051.24 88888.00 2009-03-26 21:11:06.710 085 13067.42 516.10 57050.88 88888.00 2009-03-26 21:11:07.710 085 13067.68 515.60 57051.12 88888.00 2009-03-26 21:11:08.710 085 13068.07 515.73 57050.75 88888.00 2009-03-26 21:11:09.710 085 13068.07 515.97 57051.12 88888.00 2009-03-26 21:11:10.710 085 13067.94 515.97 57050.39 88888.00 2009-03-26 21:11:11.710 085 13067.81 515.48 57050.63 88888.00 2009-03-26 21:11:12.710 085 13067.55 515.48 57050.88 88888.00 2009-03-26 21:11:13.710 085 13067.55 515.73 57051.00 88888.00 2009-03-26 21:11:14.710 085 13068.33 515.73 57050.39 88888.00 2009-03-26 21:11:15.710 085 13067.81 514.86 57050.75 88888.00 2009-03-26 21:11:16.710 085 13067.55 515.60 57050.88 88888.00 2009-03-26 21:11:17.710 085 13067.68 515.36 57050.14 88888.00 2009-03-26 21:11:18.710 085 13067.16 515.73 57050.88 88888.00 2009-03-26 21:11:19.710 085 13067.29 515.23 57050.63 88888.00 2009-03-26 21:11:20.710 085 13066.90 515.23 57050.88 88888.00 2009-03-26 21:11:21.710 085 13067.16 515.97 57050.88 88888.00 2009-03-26 21:11:22.710 085 13067.16 515.23 57051.12 88888.00 2009-03-26 21:11:23.710 085 13066.64 515.60 57051.00 88888.00 2009-03-26 21:11:24.710 085 13067.29 515.85 57050.39 88888.00 2009-03-26 21:11:25.710 085 13067.03 515.11 57050.14 88888.00 2009-03-26 21:11:26.710 085 13066.51 514.61 57050.63 88888.00 2009-03-26 21:11:27.710 085 13066.77 514.61 57051.00 88888.00 2009-03-26 21:11:28.710 085 13067.16 514.98 57050.63 88888.00 2009-03-26 21:11:29.710 085 13066.38 515.36 57050.63 88888.00 2009-03-26 21:11:30.710 085 13066.38 514.86 57050.39 88888.00 2009-03-26 21:11:31.710 085 13066.77 514.74 57051.49 88888.00 2009-03-26 21:11:32.710 085 13066.51 514.74 57050.75 88888.00 2009-03-26 21:11:33.710 085 13066.77 514.86 57050.88 88888.00 2009-03-26 21:11:34.710 085 13065.99 514.74 57050.51 88888.00 2009-03-26 21:11:35.710 085 13066.38 514.61 57051.00 88888.00 2009-03-26 21:11:36.710 085 13066.51 515.23 57050.14 88888.00 2009-03-26 21:11:37.710 085 13065.86 515.48 57051.12 88888.00 2009-03-26 21:11:38.710 085 13066.12 515.48 57051.24 88888.00 2009-03-26 21:11:39.710 085 13066.12 515.11 57050.02 88888.00 2009-03-26 21:11:40.710 085 13066.90 514.36 57050.63 88888.00 2009-03-26 21:11:41.710 085 13066.38 514.74 57050.51 88888.00 2009-03-26 21:11:42.710 085 13066.77 514.36 57050.39 88888.00 2009-03-26 21:11:43.710 085 13066.12 514.49 57050.27 88888.00 2009-03-26 21:11:44.710 085 13065.60 514.61 57050.75 88888.00 2009-03-26 21:11:45.710 085 13065.86 515.11 57050.14 88888.00 2009-03-26 21:11:46.710 085 13065.99 515.36 57050.02 88888.00 2009-03-26 21:11:47.710 085 13066.51 515.11 57050.88 88888.00 2009-03-26 21:11:48.710 085 13065.60 515.73 57050.51 88888.00 2009-03-26 21:11:49.710 085 13066.12 515.23 57050.39 88888.00 2009-03-26 21:11:50.710 085 13065.60 515.85 57050.63 88888.00 2009-03-26 21:11:51.710 085 13065.73 514.98 57050.27 88888.00 2009-03-26 21:11:52.710 085 13065.99 514.86 57050.39 88888.00 2009-03-26 21:11:53.710 085 13065.21 515.23 57050.14 88888.00 2009-03-26 21:11:54.710 085 13065.99 514.86 57049.65 88888.00 2009-03-26 21:11:55.710 085 13065.99 514.98 57050.51 88888.00 2009-03-26 21:11:56.710 085 13066.25 515.48 57050.02 88888.00 2009-03-26 21:11:57.710 085 13065.73 514.74 57050.27 88888.00 2009-03-26 21:11:58.710 085 13065.99 514.12 57050.14 88888.00 2009-03-26 21:11:59.710 085 13066.25 514.98 57050.27 88888.00 2009-03-26 21:12:00.710 085 13065.86 515.48 57050.14 88888.00 2009-03-26 21:12:01.710 085 13066.25 514.98 57050.14 88888.00 2009-03-26 21:12:02.710 085 13066.25 514.86 57049.78 88888.00 2009-03-26 21:12:03.710 085 13065.47 515.36 57049.78 88888.00 2009-03-26 21:12:04.710 085 13066.77 515.23 57049.16 88888.00 2009-03-26 21:12:05.710 085 13065.86 515.11 57050.51 88888.00 2009-03-26 21:12:06.710 085 13065.99 514.86 57050.02 88888.00 2009-03-26 21:12:07.710 085 13065.60 515.23 57050.39 88888.00 2009-03-26 21:12:08.710 085 13065.86 514.98 57049.78 88888.00 2009-03-26 21:12:09.710 085 13066.25 515.36 57050.14 88888.00 2009-03-26 21:12:10.710 085 13065.21 515.48 57050.39 88888.00 2009-03-26 21:12:11.710 085 13065.86 515.48 57050.02 88888.00 2009-03-26 21:12:12.710 085 13065.73 515.23 57049.78 88888.00 2009-03-26 21:12:13.710 085 13065.99 515.36 57050.14 88888.00 2009-03-26 21:12:14.710 085 13066.51 515.36 57049.90 88888.00 2009-03-26 21:12:15.710 085 13066.38 515.23 57049.90 88888.00 2009-03-26 21:12:16.710 085 13066.64 515.48 57049.78 88888.00 2009-03-26 21:12:17.710 085 13066.64 515.97 57050.14 88888.00 2009-03-26 21:12:18.710 085 13066.64 516.10 57049.90 88888.00 2009-03-26 21:12:19.710 085 13066.64 515.97 57049.90 88888.00 2009-03-26 21:12:20.710 085 13065.99 515.97 57050.63 88888.00 2009-03-26 21:12:21.710 085 13067.03 515.60 57049.90 88888.00 2009-03-26 21:12:22.710 085 13065.86 515.60 57050.51 88888.00 2009-03-26 21:12:23.710 085 13065.99 515.60 57049.78 88888.00 2009-03-26 21:12:24.710 085 13067.42 515.73 57049.90 88888.00 2009-03-26 21:12:25.710 085 13066.77 516.10 57049.90 88888.00 2009-03-26 21:12:26.710 085 13065.86 516.10 57050.27 88888.00 2009-03-26 21:12:27.710 085 13065.99 515.85 57050.27 88888.00 2009-03-26 21:12:28.710 085 13066.38 515.48 57050.39 88888.00 2009-03-26 21:12:29.710 085 13066.64 515.97 57050.02 88888.00 2009-03-26 21:12:30.710 085 13066.25 515.11 57049.90 88888.00 2009-03-26 21:12:31.710 085 13065.99 515.85 57050.14 88888.00 2009-03-26 21:12:32.710 085 13065.86 515.85 57050.63 88888.00 2009-03-26 21:12:33.710 085 13066.12 515.73 57050.75 88888.00 2009-03-26 21:12:34.710 085 13065.86 515.36 57050.14 88888.00 2009-03-26 21:12:35.710 085 13065.73 514.98 57050.39 88888.00 2009-03-26 21:12:36.710 085 13066.25 515.23 57051.00 88888.00 2009-03-26 21:12:37.710 085 13065.73 515.60 57050.27 88888.00 2009-03-26 21:12:38.710 085 13065.47 515.60 57050.14 88888.00 2009-03-26 21:12:39.710 085 13065.99 515.36 57050.02 88888.00 2009-03-26 21:12:40.710 085 13065.60 515.23 57050.63 88888.00 2009-03-26 21:12:41.710 085 13066.38 515.60 57050.02 88888.00 2009-03-26 21:12:42.710 085 13065.86 515.23 57050.14 88888.00 2009-03-26 21:12:43.710 085 13065.73 515.73 57050.14 88888.00 2009-03-26 21:12:44.710 085 13066.38 515.23 57050.63 88888.00 2009-03-26 21:12:45.710 085 13065.99 516.59 57050.02 88888.00 2009-03-26 21:12:46.710 085 13066.12 515.73 57050.02 88888.00 2009-03-26 21:12:47.710 085 13065.99 516.59 57050.39 88888.00 2009-03-26 21:12:48.710 085 13066.12 515.60 57050.39 88888.00 2009-03-26 21:12:49.710 085 13065.99 515.48 57050.27 88888.00 2009-03-26 21:12:50.710 085 13066.90 515.60 57050.88 88888.00 2009-03-26 21:12:51.710 085 13064.95 516.22 57049.90 88888.00 2009-03-26 21:12:52.710 085 13066.12 515.36 57049.90 88888.00 2009-03-26 21:12:53.710 085 13065.99 515.97 57049.90 88888.00 2009-03-26 21:12:54.710 085 13066.77 515.73 57049.29 88888.00 2009-03-26 21:12:55.710 085 13066.12 516.10 57050.39 88888.00 2009-03-26 21:12:56.710 085 13065.86 516.22 57050.02 88888.00 2009-03-26 21:12:57.710 085 13066.38 515.97 57050.39 88888.00 2009-03-26 21:12:58.710 085 13066.38 515.85 57049.78 88888.00 2009-03-26 21:12:59.710 085 13066.64 516.10 57050.75 88888.00 2009-03-26 21:13:00.710 085 13066.38 516.59 57050.63 88888.00 2009-03-26 21:13:01.710 085 13065.73 516.35 57049.53 88888.00 2009-03-26 21:13:02.710 085 13066.51 516.35 57049.53 88888.00 2009-03-26 21:13:03.710 085 13065.73 516.22 57050.14 88888.00 2009-03-26 21:13:04.710 085 13065.99 516.10 57049.90 88888.00 2009-03-26 21:13:05.710 085 13065.99 516.10 57049.65 88888.00 2009-03-26 21:13:06.710 085 13066.25 516.59 57050.02 88888.00 2009-03-26 21:13:07.710 085 13066.12 516.35 57050.02 88888.00 2009-03-26 21:13:08.710 085 13066.77 515.73 57049.53 88888.00 2009-03-26 21:13:09.710 085 13066.25 516.59 57049.78 88888.00 2009-03-26 21:13:10.710 085 13066.77 515.97 57049.65 88888.00 2009-03-26 21:13:11.710 085 13066.25 515.36 57050.27 88888.00 2009-03-26 21:13:12.710 085 13066.51 516.10 57050.02 88888.00 2009-03-26 21:13:13.710 085 13066.51 515.85 57049.78 88888.00 2009-03-26 21:13:14.710 085 13065.99 516.47 57049.65 88888.00 2009-03-26 21:13:15.710 085 13065.99 516.22 57049.90 88888.00 2009-03-26 21:13:16.710 085 13065.73 515.85 57049.41 88888.00 2009-03-26 21:13:17.710 085 13065.99 516.47 57049.53 88888.00 2009-03-26 21:13:18.710 085 13066.12 515.60 57050.39 88888.00 2009-03-26 21:13:19.710 085 13066.25 515.36 57049.78 88888.00 2009-03-26 21:13:20.710 085 13065.60 516.22 57049.78 88888.00 2009-03-26 21:13:21.710 085 13066.38 515.97 57050.27 88888.00 2009-03-26 21:13:22.710 085 13065.86 515.97 57050.14 88888.00 2009-03-26 21:13:23.710 085 13067.03 516.72 57050.14 88888.00 2009-03-26 21:13:24.710 085 13065.86 516.10 57050.63 88888.00 2009-03-26 21:13:25.710 085 13066.38 516.47 57049.65 88888.00 2009-03-26 21:13:26.710 085 13066.77 516.35 57050.27 88888.00 2009-03-26 21:13:27.710 085 13066.25 516.47 57050.14 88888.00 2009-03-26 21:13:28.710 085 13066.77 517.09 57050.51 88888.00 2009-03-26 21:13:29.710 085 13066.64 515.85 57050.39 88888.00 2009-03-26 21:13:30.710 085 13066.64 516.97 57050.02 88888.00 2009-03-26 21:13:31.710 085 13066.90 516.10 57050.51 88888.00 2009-03-26 21:13:32.710 085 13067.03 516.59 57049.90 88888.00 2009-03-26 21:13:33.710 085 13066.38 516.47 57050.27 88888.00 2009-03-26 21:13:34.710 085 13067.29 517.09 57049.78 88888.00 2009-03-26 21:13:35.710 085 13067.16 516.72 57049.90 88888.00 2009-03-26 21:13:36.710 085 13066.64 517.34 57050.14 88888.00 2009-03-26 21:13:37.710 085 13067.55 516.72 57050.51 88888.00 2009-03-26 21:13:38.710 085 13067.03 517.34 57050.51 88888.00 2009-03-26 21:13:39.710 085 13067.29 517.46 57050.14 88888.00 2009-03-26 21:13:40.710 085 13067.81 516.72 57050.27 88888.00 2009-03-26 21:13:41.710 085 13068.07 516.47 57050.02 88888.00 2009-03-26 21:13:42.710 085 13068.20 517.21 57050.14 88888.00 2009-03-26 21:13:43.710 085 13068.46 517.09 57051.12 88888.00 2009-03-26 21:13:44.710 085 13068.46 516.97 57050.51 88888.00 2009-03-26 21:13:45.710 085 13068.33 516.72 57050.51 88888.00 2009-03-26 21:13:46.710 085 13068.07 516.72 57050.75 88888.00 2009-03-26 21:13:47.710 085 13068.59 515.85 57050.14 88888.00 2009-03-26 21:13:48.710 085 13069.24 516.10 57050.88 88888.00 2009-03-26 21:13:49.710 085 13068.59 517.09 57050.75 88888.00 2009-03-26 21:13:50.710 085 13068.98 516.22 57049.90 88888.00 2009-03-26 21:13:51.710 085 13068.46 516.22 57050.51 88888.00 2009-03-26 21:13:52.710 085 13068.85 516.47 57050.88 88888.00 2009-03-26 21:13:53.710 085 13069.24 516.47 57051.24 88888.00 2009-03-26 21:13:54.710 085 13068.59 515.73 57050.63 88888.00 2009-03-26 21:13:55.710 085 13069.37 515.97 57050.63 88888.00 2009-03-26 21:13:56.710 085 13068.85 516.10 57050.63 88888.00 2009-03-26 21:13:57.710 085 13068.98 515.97 57050.88 88888.00 2009-03-26 21:13:58.710 085 13068.85 515.36 57050.88 88888.00 2009-03-26 21:13:59.710 085 13069.24 515.73 57051.49 88888.00 2009-03-26 21:14:00.710 085 13068.72 515.60 57051.36 88888.00 2009-03-26 21:14:01.710 085 13067.68 515.85 57050.51 88888.00 2009-03-26 21:14:02.710 085 13068.72 516.35 57051.24 88888.00 2009-03-26 21:14:03.710 085 13068.46 515.48 57050.88 88888.00 2009-03-26 21:14:04.710 085 13068.20 515.11 57050.88 88888.00 2009-03-26 21:14:05.710 085 13068.72 516.10 57050.63 88888.00 2009-03-26 21:14:06.710 085 13068.72 514.98 57050.88 88888.00 2009-03-26 21:14:07.710 085 13068.33 515.85 57050.75 88888.00 2009-03-26 21:14:08.710 085 13068.85 515.73 57051.36 88888.00 2009-03-26 21:14:09.710 085 13068.07 515.60 57051.49 88888.00 2009-03-26 21:14:10.710 085 13068.46 516.22 57051.36 88888.00 2009-03-26 21:14:11.710 085 13068.46 515.73 57051.00 88888.00 2009-03-26 21:14:12.710 085 13069.11 515.73 57050.27 88888.00 2009-03-26 21:14:13.710 085 13068.33 516.35 57051.12 88888.00 2009-03-26 21:14:14.710 085 13068.98 516.72 57050.88 88888.00 2009-03-26 21:14:15.710 085 13069.89 516.59 57051.00 88888.00 2009-03-26 21:14:16.710 085 13069.50 516.72 57050.51 88888.00 2009-03-26 21:14:17.710 085 13069.24 515.48 57051.00 88888.00 2009-03-26 21:14:18.710 085 13069.50 517.46 57051.12 88888.00 2009-03-26 21:14:19.710 085 13069.63 517.34 57050.75 88888.00 2009-03-26 21:14:20.710 085 13069.11 516.35 57050.88 88888.00 2009-03-26 21:14:21.710 085 13070.15 516.84 57050.88 88888.00 2009-03-26 21:14:22.710 085 13069.89 517.59 57050.88 88888.00 2009-03-26 21:14:23.710 085 13069.24 516.97 57051.24 88888.00 2009-03-26 21:14:24.710 085 13070.28 516.84 57051.12 88888.00 2009-03-26 21:14:25.710 085 13070.28 517.34 57050.88 88888.00 2009-03-26 21:14:26.710 085 13069.76 516.84 57050.63 88888.00 2009-03-26 21:14:27.710 085 13069.63 516.97 57051.12 88888.00 2009-03-26 21:14:28.710 085 13069.50 516.84 57050.63 88888.00 2009-03-26 21:14:29.710 085 13070.02 515.48 57050.75 88888.00 2009-03-26 21:14:30.710 085 13070.02 517.09 57050.75 88888.00 2009-03-26 21:14:31.710 085 13070.02 516.72 57051.00 88888.00 2009-03-26 21:14:32.710 085 13069.50 516.35 57051.24 88888.00 2009-03-26 21:14:33.710 085 13069.24 516.22 57050.27 88888.00 2009-03-26 21:14:34.710 085 13069.11 515.97 57051.12 88888.00 2009-03-26 21:14:35.710 085 13069.63 515.60 57050.39 88888.00 2009-03-26 21:14:36.710 085 13069.37 515.97 57051.36 88888.00 2009-03-26 21:14:37.710 085 13069.11 515.73 57050.75 88888.00 2009-03-26 21:14:38.710 085 13069.37 515.85 57050.88 88888.00 2009-03-26 21:14:39.710 085 13069.37 515.85 57050.75 88888.00 2009-03-26 21:14:40.710 085 13068.85 515.73 57051.36 88888.00 2009-03-26 21:14:41.710 085 13068.33 515.11 57050.63 88888.00 2009-03-26 21:14:42.710 085 13068.85 515.36 57051.12 88888.00 2009-03-26 21:14:43.710 085 13068.72 515.85 57050.27 88888.00 2009-03-26 21:14:44.710 085 13069.24 515.97 57050.75 88888.00 2009-03-26 21:14:45.710 085 13068.98 515.48 57051.00 88888.00 2009-03-26 21:14:46.710 085 13068.20 515.73 57051.24 88888.00 2009-03-26 21:14:47.710 085 13068.46 515.73 57050.63 88888.00 2009-03-26 21:14:48.710 085 13068.85 515.97 57051.49 88888.00 2009-03-26 21:14:49.710 085 13068.59 516.22 57051.36 88888.00 2009-03-26 21:14:50.710 085 13068.85 515.73 57050.27 88888.00 2009-03-26 21:14:51.710 085 13069.24 515.73 57050.39 88888.00 2009-03-26 21:14:52.710 085 13069.24 516.22 57050.88 88888.00 2009-03-26 21:14:53.710 085 13068.98 516.10 57050.02 88888.00 2009-03-26 21:14:54.710 085 13070.15 515.97 57051.49 88888.00 2009-03-26 21:14:55.710 085 13069.24 515.97 57050.75 88888.00 2009-03-26 21:14:56.710 085 13069.37 516.22 57051.00 88888.00 2009-03-26 21:14:57.710 085 13069.24 516.47 57050.51 88888.00 2009-03-26 21:14:58.710 085 13069.50 516.59 57050.39 88888.00 2009-03-26 21:14:59.710 085 13068.72 515.60 57050.88 88888.00 2009-03-26 21:15:00.710 085 13069.24 515.97 57050.75 88888.00 2009-03-26 21:15:01.710 085 13069.63 516.59 57051.49 88888.00 2009-03-26 21:15:02.710 085 13069.11 516.59 57051.00 88888.00 2009-03-26 21:15:03.710 085 13069.24 516.59 57050.39 88888.00 2009-03-26 21:15:04.710 085 13068.98 515.85 57050.14 88888.00 2009-03-26 21:15:05.710 085 13069.50 515.85 57051.49 88888.00 2009-03-26 21:15:06.710 085 13069.37 515.97 57050.88 88888.00 2009-03-26 21:15:07.710 085 13068.98 516.22 57050.14 88888.00 2009-03-26 21:15:08.710 085 13069.11 515.85 57051.24 88888.00 2009-03-26 21:15:09.710 085 13068.72 516.59 57050.27 88888.00 2009-03-26 21:15:10.710 085 13069.24 516.22 57050.63 88888.00 2009-03-26 21:15:11.710 085 13068.98 515.48 57050.39 88888.00 2009-03-26 21:15:12.710 085 13068.33 515.73 57051.24 88888.00 2009-03-26 21:15:13.710 085 13068.46 516.10 57050.88 88888.00 2009-03-26 21:15:14.710 085 13068.33 515.48 57050.39 88888.00 2009-03-26 21:15:15.710 085 13067.94 516.22 57050.51 88888.00 2009-03-26 21:15:16.710 085 13068.85 514.98 57050.75 88888.00 2009-03-26 21:15:17.710 085 13068.07 515.73 57050.63 88888.00 2009-03-26 21:15:18.710 085 13068.46 516.10 57049.90 88888.00 2009-03-26 21:15:19.710 085 13067.55 515.11 57050.63 88888.00 2009-03-26 21:15:20.710 085 13067.94 515.48 57051.36 88888.00 2009-03-26 21:15:21.710 085 13068.07 515.60 57050.63 88888.00 2009-03-26 21:15:22.710 085 13068.07 515.60 57051.12 88888.00 2009-03-26 21:15:23.710 085 13067.81 515.11 57051.12 88888.00 2009-03-26 21:15:24.710 085 13067.68 514.86 57050.02 88888.00 2009-03-26 21:15:25.710 085 13068.59 515.23 57051.00 88888.00 2009-03-26 21:15:26.710 085 13067.42 514.98 57050.51 88888.00 2009-03-26 21:15:27.710 085 13068.59 515.60 57050.51 88888.00 2009-03-26 21:15:28.710 085 13067.55 515.60 57050.14 88888.00 2009-03-26 21:15:29.710 085 13067.94 515.36 57050.63 88888.00 2009-03-26 21:15:30.710 085 13068.46 515.60 57050.51 88888.00 2009-03-26 21:15:31.710 085 13068.59 515.36 57050.27 88888.00 2009-03-26 21:15:32.710 085 13068.46 515.11 57050.27 88888.00 2009-03-26 21:15:33.710 085 13068.33 515.23 57050.63 88888.00 2009-03-26 21:15:34.710 085 13067.42 515.73 57051.12 88888.00 2009-03-26 21:15:35.709 085 13067.81 515.48 57050.63 88888.00 2009-03-26 21:15:36.709 085 13067.68 515.85 57050.27 88888.00 2009-03-26 21:15:37.709 085 13068.46 515.97 57050.27 88888.00 2009-03-26 21:15:38.709 085 13068.20 516.35 57050.14 88888.00 2009-03-26 21:15:39.709 085 13067.16 516.72 57050.27 88888.00 2009-03-26 21:15:40.709 085 13067.68 515.97 57050.75 88888.00 2009-03-26 21:15:41.709 085 13067.81 516.22 57050.27 88888.00 2009-03-26 21:15:42.709 085 13067.81 515.85 57050.51 88888.00 2009-03-26 21:15:43.709 085 13069.11 515.23 57050.02 88888.00 2009-03-26 21:15:44.709 085 13067.81 515.60 57050.39 88888.00 2009-03-26 21:15:45.709 085 13067.81 515.73 57050.27 88888.00 2009-03-26 21:15:46.709 085 13067.94 515.48 57051.12 88888.00 2009-03-26 21:15:47.709 085 13067.94 515.11 57050.75 88888.00 2009-03-26 21:15:48.709 085 13067.81 515.36 57050.88 88888.00 2009-03-26 21:15:49.709 085 13068.20 515.73 57050.88 88888.00 2009-03-26 21:15:50.709 085 13068.07 515.11 57050.75 88888.00 2009-03-26 21:15:51.709 085 13068.33 514.74 57050.51 88888.00 2009-03-26 21:15:52.709 085 13067.29 514.49 57051.24 88888.00 2009-03-26 21:15:53.709 085 13067.81 514.61 57050.88 88888.00 2009-03-26 21:15:54.709 085 13067.68 514.86 57051.36 88888.00 2009-03-26 21:15:55.709 085 13067.42 514.49 57051.24 88888.00 2009-03-26 21:15:56.709 085 13067.68 514.61 57051.36 88888.00 2009-03-26 21:15:57.709 085 13067.68 515.48 57050.88 88888.00 2009-03-26 21:15:58.709 085 13067.68 514.86 57050.63 88888.00 2009-03-26 21:15:59.709 085 13067.16 514.74 57051.36 88888.00 2009-03-26 21:16:00.709 085 13067.16 515.23 57051.00 88888.00 2009-03-26 21:16:01.709 085 13066.77 515.36 57050.27 88888.00 2009-03-26 21:16:02.709 085 13066.90 515.11 57050.75 88888.00 2009-03-26 21:16:03.709 085 13066.90 515.23 57050.14 88888.00 2009-03-26 21:16:04.709 085 13066.77 514.74 57050.88 88888.00 2009-03-26 21:16:05.709 085 13067.16 514.24 57050.63 88888.00 2009-03-26 21:16:06.709 085 13066.51 514.74 57050.51 88888.00 2009-03-26 21:16:07.709 085 13067.16 515.36 57050.75 88888.00 2009-03-26 21:16:08.709 085 13066.51 514.98 57051.49 88888.00 2009-03-26 21:16:09.709 085 13066.64 514.98 57050.51 88888.00 2009-03-26 21:16:10.709 085 13067.03 514.61 57051.12 88888.00 2009-03-26 21:16:11.709 085 13066.64 515.23 57050.14 88888.00 2009-03-26 21:16:12.709 085 13066.77 515.60 57050.63 88888.00 2009-03-26 21:16:13.709 085 13066.64 514.74 57051.12 88888.00 2009-03-26 21:16:14.709 085 13066.77 515.11 57050.88 88888.00 2009-03-26 21:16:15.709 085 13066.51 514.98 57050.75 88888.00 2009-03-26 21:16:16.709 085 13067.29 514.74 57051.24 88888.00 2009-03-26 21:16:17.709 085 13067.16 514.74 57050.88 88888.00 2009-03-26 21:16:18.709 085 13067.81 514.49 57051.12 88888.00 2009-03-26 21:16:19.709 085 13067.55 514.61 57050.39 88888.00 2009-03-26 21:16:20.709 085 13067.29 514.49 57050.75 88888.00 2009-03-26 21:16:21.709 085 13067.03 514.12 57050.27 88888.00 2009-03-26 21:16:22.709 085 13067.29 514.49 57050.02 88888.00 2009-03-26 21:16:23.709 085 13067.94 513.99 57050.75 88888.00 2009-03-26 21:16:24.709 085 13067.55 514.49 57050.39 88888.00 2009-03-26 21:16:25.709 085 13067.16 514.86 57050.75 88888.00 2009-03-26 21:16:26.709 085 13068.07 513.62 57050.39 88888.00 2009-03-26 21:16:27.709 085 13067.94 513.37 57050.39 88888.00 2009-03-26 21:16:28.709 085 13067.42 514.36 57050.75 88888.00 2009-03-26 21:16:29.709 085 13068.20 513.99 57050.75 88888.00 2009-03-26 21:16:30.709 085 13067.42 514.24 57050.63 88888.00 2009-03-26 21:16:31.709 085 13067.55 513.62 57050.27 88888.00 2009-03-26 21:16:32.709 085 13067.29 513.62 57050.63 88888.00 2009-03-26 21:16:33.709 085 13067.94 514.36 57050.63 88888.00 2009-03-26 21:16:34.709 085 13068.07 513.75 57050.63 88888.00 2009-03-26 21:16:35.709 085 13068.20 513.99 57050.88 88888.00 2009-03-26 21:16:36.709 085 13067.55 514.24 57050.75 88888.00 2009-03-26 21:16:37.709 085 13067.81 514.49 57050.63 88888.00 2009-03-26 21:16:38.709 085 13067.68 514.86 57050.51 88888.00 2009-03-26 21:16:39.709 085 13067.42 514.12 57050.51 88888.00 2009-03-26 21:16:40.709 085 13067.55 514.61 57051.49 88888.00 2009-03-26 21:16:41.709 085 13067.68 514.61 57051.12 88888.00 2009-03-26 21:16:42.709 085 13067.94 514.86 57051.36 88888.00 2009-03-26 21:16:43.709 085 13067.68 514.61 57050.39 88888.00 2009-03-26 21:16:44.709 085 13067.94 514.86 57051.00 88888.00 2009-03-26 21:16:45.709 085 13067.94 514.98 57051.00 88888.00 2009-03-26 21:16:46.709 085 13068.07 515.60 57051.12 88888.00 2009-03-26 21:16:47.709 085 13068.33 515.11 57050.88 88888.00 2009-03-26 21:16:48.709 085 13068.33 515.36 57051.36 88888.00 2009-03-26 21:16:49.709 085 13067.94 515.36 57051.12 88888.00 2009-03-26 21:16:50.709 085 13068.20 515.23 57050.51 88888.00 2009-03-26 21:16:51.709 085 13067.68 515.23 57050.88 88888.00 2009-03-26 21:16:52.709 085 13068.20 515.23 57050.75 88888.00 2009-03-26 21:16:53.709 085 13068.07 515.11 57050.63 88888.00 2009-03-26 21:16:54.709 085 13067.81 515.11 57050.51 88888.00 2009-03-26 21:16:55.709 085 13067.94 515.36 57050.51 88888.00 2009-03-26 21:16:56.709 085 13068.07 515.36 57051.12 88888.00 2009-03-26 21:16:57.709 085 13068.59 514.86 57051.36 88888.00 2009-03-26 21:16:58.709 085 13067.94 514.86 57050.88 88888.00 2009-03-26 21:16:59.709 085 13068.07 515.11 57051.12 88888.00 2009-03-26 21:17:00.709 085 13068.59 515.60 57051.00 88888.00 2009-03-26 21:17:01.709 085 13068.59 514.98 57050.51 88888.00 2009-03-26 21:17:02.709 085 13068.20 515.48 57050.39 88888.00 2009-03-26 21:17:03.709 085 13067.94 514.98 57050.39 88888.00 2009-03-26 21:17:04.709 085 13068.72 514.98 57050.51 88888.00 2009-03-26 21:17:05.709 085 13068.72 514.86 57050.75 88888.00 2009-03-26 21:17:06.709 085 13067.94 515.11 57050.88 88888.00 2009-03-26 21:17:07.709 085 13068.46 514.86 57051.12 88888.00 2009-03-26 21:17:08.709 085 13068.59 515.36 57050.63 88888.00 2009-03-26 21:17:09.709 085 13068.46 514.86 57051.24 88888.00 2009-03-26 21:17:10.709 085 13068.59 514.74 57050.75 88888.00 2009-03-26 21:17:11.709 085 13068.46 514.61 57050.63 88888.00 2009-03-26 21:17:12.709 085 13068.85 515.23 57050.39 88888.00 2009-03-26 21:17:13.709 085 13068.46 514.49 57051.00 88888.00 2009-03-26 21:17:14.709 085 13068.98 514.74 57050.63 88888.00 2009-03-26 21:17:15.709 085 13068.59 514.61 57050.88 88888.00 2009-03-26 21:17:16.709 085 13069.11 514.98 57050.75 88888.00 2009-03-26 21:17:17.709 085 13069.37 514.74 57051.24 88888.00 2009-03-26 21:17:18.709 085 13069.11 514.61 57051.00 88888.00 2009-03-26 21:17:19.709 085 13069.11 514.98 57050.51 88888.00 2009-03-26 21:17:20.709 085 13068.85 514.86 57051.00 88888.00 2009-03-26 21:17:21.709 085 13068.98 514.61 57050.63 88888.00 2009-03-26 21:17:22.709 085 13069.89 514.98 57051.12 88888.00 2009-03-26 21:17:23.709 085 13069.89 514.24 57051.36 88888.00 2009-03-26 21:17:24.709 085 13069.11 514.74 57051.24 88888.00 2009-03-26 21:17:25.709 085 13069.11 514.61 57051.12 88888.00 2009-03-26 21:17:26.709 085 13068.59 514.98 57050.88 88888.00 2009-03-26 21:17:27.709 085 13069.37 514.74 57051.36 88888.00 2009-03-26 21:17:28.709 085 13068.98 514.86 57051.49 88888.00 2009-03-26 21:17:29.709 085 13069.11 514.74 57051.00 88888.00 2009-03-26 21:17:30.709 085 13068.98 514.74 57050.75 88888.00 2009-03-26 21:17:31.709 085 13069.11 514.49 57051.49 88888.00 2009-03-26 21:17:32.709 085 13069.76 514.74 57051.00 88888.00 2009-03-26 21:17:33.709 085 13069.50 514.86 57051.12 88888.00 2009-03-26 21:17:34.709 085 13069.37 515.23 57051.12 88888.00 2009-03-26 21:17:35.709 085 13068.98 514.86 57051.49 88888.00 2009-03-26 21:17:36.709 085 13069.24 514.98 57051.00 88888.00 2009-03-26 21:17:37.709 085 13068.85 515.48 57051.00 88888.00 2009-03-26 21:17:38.709 085 13068.59 514.61 57050.88 88888.00 2009-03-26 21:17:39.709 085 13068.98 514.74 57050.51 88888.00 2009-03-26 21:17:40.709 085 13068.98 514.61 57051.12 88888.00 2009-03-26 21:17:41.709 085 13069.50 514.12 57051.36 88888.00 2009-03-26 21:17:42.709 085 13069.11 514.49 57051.00 88888.00 2009-03-26 21:17:43.709 085 13069.11 514.36 57051.98 88888.00 2009-03-26 21:17:44.709 085 13069.11 513.87 57051.24 88888.00 2009-03-26 21:17:45.709 085 13069.63 514.61 57050.88 88888.00 2009-03-26 21:17:46.709 085 13069.11 513.99 57051.49 88888.00 2009-03-26 21:17:47.709 085 13068.98 514.36 57051.36 88888.00 2009-03-26 21:17:48.709 085 13068.85 514.36 57050.63 88888.00 2009-03-26 21:17:49.709 085 13070.02 514.12 57050.88 88888.00 2009-03-26 21:17:50.709 085 13069.37 514.24 57050.63 88888.00 2009-03-26 21:17:51.709 085 13069.50 514.24 57051.12 88888.00 2009-03-26 21:17:52.709 085 13070.15 514.74 57051.24 88888.00 2009-03-26 21:17:53.709 085 13069.50 514.12 57051.36 88888.00 2009-03-26 21:17:54.709 085 13069.50 514.86 57050.75 88888.00 2009-03-26 21:17:55.709 085 13069.24 514.86 57050.51 88888.00 2009-03-26 21:17:56.709 085 13069.63 515.11 57050.39 88888.00 2009-03-26 21:17:57.709 085 13069.50 514.49 57051.24 88888.00 2009-03-26 21:17:58.709 085 13070.41 514.36 57050.51 88888.00 2009-03-26 21:17:59.709 085 13070.41 515.23 57051.36 88888.00 2009-03-26 21:18:00.709 085 13070.15 514.98 57050.75 88888.00 2009-03-26 21:18:01.709 085 13070.28 514.61 57051.00 88888.00 2009-03-26 21:18:02.709 085 13069.37 515.60 57051.00 88888.00 2009-03-26 21:18:03.709 085 13070.15 515.85 57050.88 88888.00 2009-03-26 21:18:04.709 085 13070.02 515.48 57051.36 88888.00 2009-03-26 21:18:05.709 085 13069.89 515.11 57050.63 88888.00 2009-03-26 21:18:06.709 085 13070.41 515.48 57051.00 88888.00 2009-03-26 21:18:07.709 085 13071.18 515.73 57050.88 88888.00 2009-03-26 21:18:08.709 085 13070.15 515.23 57050.63 88888.00 2009-03-26 21:18:09.709 085 13070.15 514.98 57051.00 88888.00 2009-03-26 21:18:10.709 085 13069.89 515.23 57051.12 88888.00 2009-03-26 21:18:11.709 085 13070.02 515.48 57050.75 88888.00 2009-03-26 21:18:12.709 085 13069.89 515.48 57050.88 88888.00 2009-03-26 21:18:13.709 085 13069.76 515.73 57051.24 88888.00 2009-03-26 21:18:14.709 085 13069.63 515.60 57050.51 88888.00 2009-03-26 21:18:15.709 085 13069.11 515.23 57050.88 88888.00 2009-03-26 21:18:16.709 085 13070.15 515.23 57051.24 88888.00 2009-03-26 21:18:17.709 085 13069.63 515.48 57051.24 88888.00 2009-03-26 21:18:18.709 085 13069.24 515.48 57050.88 88888.00 2009-03-26 21:18:19.709 085 13068.59 515.11 57050.75 88888.00 2009-03-26 21:18:20.709 085 13068.98 515.48 57050.88 88888.00 2009-03-26 21:18:21.709 085 13069.11 515.73 57051.73 88888.00 2009-03-26 21:18:22.709 085 13068.85 515.60 57050.75 88888.00 2009-03-26 21:18:23.709 085 13068.72 515.73 57051.24 88888.00 2009-03-26 21:18:24.709 085 13068.72 515.23 57050.75 88888.00 2009-03-26 21:18:25.709 085 13069.11 516.10 57051.12 88888.00 2009-03-26 21:18:26.709 085 13068.85 515.36 57051.12 88888.00 2009-03-26 21:18:27.709 085 13068.20 515.85 57050.88 88888.00 2009-03-26 21:18:28.709 085 13068.59 515.23 57051.49 88888.00 2009-03-26 21:18:29.709 085 13068.85 515.48 57050.75 88888.00 2009-03-26 21:18:30.709 085 13068.72 515.97 57051.61 88888.00 2009-03-26 21:18:31.709 085 13068.59 515.23 57050.75 88888.00 2009-03-26 21:18:32.709 085 13069.11 515.73 57051.61 88888.00 2009-03-26 21:18:33.709 085 13068.20 515.60 57051.36 88888.00 2009-03-26 21:18:34.709 085 13068.46 514.98 57051.61 88888.00 2009-03-26 21:18:35.709 085 13068.59 515.36 57051.36 88888.00 2009-03-26 21:18:36.709 085 13068.46 515.85 57050.75 88888.00 2009-03-26 21:18:37.709 085 13068.33 514.74 57050.63 88888.00 2009-03-26 21:18:38.709 085 13068.07 515.97 57051.73 88888.00 2009-03-26 21:18:39.709 085 13068.59 515.97 57051.24 88888.00 2009-03-26 21:18:40.709 085 13068.46 515.23 57051.12 88888.00 2009-03-26 21:18:41.709 085 13068.20 515.60 57051.12 88888.00 2009-03-26 21:18:42.709 085 13068.07 515.85 57051.00 88888.00 2009-03-26 21:18:43.709 085 13067.55 515.60 57050.75 88888.00 2009-03-26 21:18:44.709 085 13068.07 515.36 57051.00 88888.00 2009-03-26 21:18:45.709 085 13067.81 515.48 57051.49 88888.00 2009-03-26 21:18:46.709 085 13068.07 514.36 57051.36 88888.00 2009-03-26 21:18:47.709 085 13067.94 514.98 57051.00 88888.00 2009-03-26 21:18:48.709 085 13068.07 514.98 57050.75 88888.00 2009-03-26 21:18:49.709 085 13068.20 515.11 57050.27 88888.00 2009-03-26 21:18:50.709 085 13067.81 515.36 57050.39 88888.00 2009-03-26 21:18:51.709 085 13067.81 514.98 57051.98 88888.00 2009-03-26 21:18:52.709 085 13067.29 514.49 57051.36 88888.00 2009-03-26 21:18:53.709 085 13067.94 515.23 57051.73 88888.00 2009-03-26 21:18:54.709 085 13067.68 514.86 57050.88 88888.00 2009-03-26 21:18:55.709 085 13067.68 514.86 57050.88 88888.00 2009-03-26 21:18:56.709 085 13067.68 514.86 57051.24 88888.00 2009-03-26 21:18:57.709 085 13067.29 515.23 57050.75 88888.00 2009-03-26 21:18:58.709 085 13067.42 515.36 57051.24 88888.00 2009-03-26 21:18:59.709 085 13067.81 515.23 57051.49 88888.00 2009-03-26 21:19:00.709 085 13068.07 515.23 57050.51 88888.00 2009-03-26 21:19:01.709 085 13068.07 515.11 57050.02 88888.00 2009-03-26 21:19:02.709 085 13067.03 515.48 57050.63 88888.00 2009-03-26 21:19:03.709 085 13067.16 514.98 57050.51 88888.00 2009-03-26 21:19:04.709 085 13067.68 514.86 57051.00 88888.00 2009-03-26 21:19:05.709 085 13067.68 515.11 57050.75 88888.00 2009-03-26 21:19:06.709 085 13068.33 515.23 57050.88 88888.00 2009-03-26 21:19:07.709 085 13067.94 514.98 57050.63 88888.00 2009-03-26 21:19:08.709 085 13067.55 515.85 57050.88 88888.00 2009-03-26 21:19:09.709 085 13067.55 515.48 57050.51 88888.00 2009-03-26 21:19:10.709 085 13068.33 515.48 57050.51 88888.00 2009-03-26 21:19:11.709 085 13067.81 515.36 57050.39 88888.00 2009-03-26 21:19:12.709 085 13068.07 515.48 57051.12 88888.00 2009-03-26 21:19:13.709 085 13067.68 515.60 57050.75 88888.00 2009-03-26 21:19:14.709 085 13067.68 515.48 57051.12 88888.00 2009-03-26 21:19:15.709 085 13068.59 515.36 57051.36 88888.00 2009-03-26 21:19:16.709 085 13068.07 515.48 57050.51 88888.00 2009-03-26 21:19:17.709 085 13067.81 515.85 57051.00 88888.00 2009-03-26 21:19:18.709 085 13068.33 515.48 57050.75 88888.00 2009-03-26 21:19:19.709 085 13068.07 515.73 57051.86 88888.00 2009-03-26 21:19:20.709 085 13067.81 514.74 57050.51 88888.00 2009-03-26 21:19:21.709 085 13068.20 515.48 57051.73 88888.00 2009-03-26 21:19:22.709 085 13067.81 515.36 57051.12 88888.00 2009-03-26 21:19:23.709 085 13067.55 515.48 57051.24 88888.00 2009-03-26 21:19:24.709 085 13067.81 516.10 57051.00 88888.00 2009-03-26 21:19:25.709 085 13067.29 516.10 57050.88 88888.00 2009-03-26 21:19:26.709 085 13067.55 515.60 57051.12 88888.00 2009-03-26 21:19:27.709 085 13067.42 515.85 57051.00 88888.00 2009-03-26 21:19:28.709 085 13066.64 514.86 57049.65 88888.00 2009-03-26 21:19:29.709 085 13067.03 515.97 57050.88 88888.00 2009-03-26 21:19:30.709 085 13066.77 515.23 57050.63 88888.00 2009-03-26 21:19:31.709 085 13066.77 514.86 57050.88 88888.00 2009-03-26 21:19:32.709 085 13066.90 515.48 57051.24 88888.00 2009-03-26 21:19:33.709 085 13067.55 514.74 57050.63 88888.00 2009-03-26 21:19:34.709 085 13066.77 514.61 57050.63 88888.00 2009-03-26 21:19:35.709 085 13066.64 515.11 57050.14 88888.00 2009-03-26 21:19:36.709 085 13066.25 514.36 57050.75 88888.00 2009-03-26 21:19:37.709 085 13065.99 513.99 57050.27 88888.00 2009-03-26 21:19:38.709 085 13065.60 513.50 57050.75 88888.00 2009-03-26 21:19:39.709 085 13065.60 513.25 57050.39 88888.00 2009-03-26 21:19:40.709 085 13066.25 513.75 57051.36 88888.00 2009-03-26 21:19:41.709 085 13065.73 513.00 57050.27 88888.00 2009-03-26 21:19:42.709 085 13066.64 513.37 57050.51 88888.00 2009-03-26 21:19:43.709 085 13067.16 512.88 57050.27 88888.00 2009-03-26 21:19:44.709 085 13066.12 513.75 57050.75 88888.00 2009-03-26 21:19:45.709 085 13066.12 513.25 57050.27 88888.00 2009-03-26 21:19:46.709 085 13066.12 512.38 57050.27 88888.00 2009-03-26 21:19:47.709 085 13066.38 513.13 57050.39 88888.00 2009-03-26 21:19:48.709 085 13066.64 513.50 57050.27 88888.00 2009-03-26 21:19:49.709 085 13065.73 513.25 57050.63 88888.00 2009-03-26 21:19:50.709 085 13066.25 513.25 57049.65 88888.00 2009-03-26 21:19:51.709 085 13066.25 512.63 57050.02 88888.00 2009-03-26 21:19:52.709 085 13066.12 513.00 57049.78 88888.00 2009-03-26 21:19:53.709 085 13066.38 513.25 57050.02 88888.00 2009-03-26 21:19:54.709 085 13066.12 513.37 57050.02 88888.00 2009-03-26 21:19:55.709 085 13066.12 513.37 57049.65 88888.00 2009-03-26 21:19:56.709 085 13066.38 513.87 57050.63 88888.00 2009-03-26 21:19:57.709 085 13066.38 513.75 57050.51 88888.00 2009-03-26 21:19:58.709 085 13066.12 513.99 57049.90 88888.00 2009-03-26 21:19:59.709 085 13066.51 513.99 57050.63 88888.00 2009-03-26 21:20:00.709 085 13066.51 513.62 57050.27 88888.00 2009-03-26 21:20:01.709 085 13066.38 513.99 57050.51 88888.00 2009-03-26 21:20:02.709 085 13067.03 513.87 57050.02 88888.00 2009-03-26 21:20:03.709 085 13066.25 514.12 57050.63 88888.00 2009-03-26 21:20:04.709 085 13067.42 514.61 57050.14 88888.00 2009-03-26 21:20:05.709 085 13067.29 514.98 57050.27 88888.00 2009-03-26 21:20:06.709 085 13067.55 514.61 57050.39 88888.00 2009-03-26 21:20:07.709 085 13066.51 514.86 57050.39 88888.00 2009-03-26 21:20:08.709 085 13067.29 515.97 57050.27 88888.00 2009-03-26 21:20:09.709 085 13067.16 515.48 57049.65 88888.00 2009-03-26 21:20:10.709 085 13067.42 514.49 57049.78 88888.00 2009-03-26 21:20:11.709 085 13067.16 515.11 57050.27 88888.00 2009-03-26 21:20:12.709 085 13067.68 515.11 57050.27 88888.00 2009-03-26 21:20:13.709 085 13066.51 515.36 57050.88 88888.00 2009-03-26 21:20:14.709 085 13067.55 515.36 57050.27 88888.00 2009-03-26 21:20:15.709 085 13067.94 515.11 57050.51 88888.00 2009-03-26 21:20:16.709 085 13067.68 514.86 57050.27 88888.00 2009-03-26 21:20:17.709 085 13067.68 515.60 57050.51 88888.00 2009-03-26 21:20:18.709 085 13067.29 515.36 57050.14 88888.00 2009-03-26 21:20:19.709 085 13067.94 515.85 57051.00 88888.00 2009-03-26 21:20:20.709 085 13067.29 515.85 57050.51 88888.00 2009-03-26 21:20:21.709 085 13068.59 514.98 57050.63 88888.00 2009-03-26 21:20:22.709 085 13067.81 514.86 57050.51 88888.00 2009-03-26 21:20:23.709 085 13067.68 515.73 57050.39 88888.00 2009-03-26 21:20:24.709 085 13067.94 516.10 57050.39 88888.00 2009-03-26 21:20:25.709 085 13067.68 514.98 57050.51 88888.00 2009-03-26 21:20:26.709 085 13067.55 515.48 57049.78 88888.00 2009-03-26 21:20:27.709 085 13067.81 515.60 57050.27 88888.00 2009-03-26 21:20:28.709 085 13068.46 515.60 57050.39 88888.00 2009-03-26 21:20:29.709 085 13067.81 515.73 57049.90 88888.00 2009-03-26 21:20:30.709 085 13068.85 515.48 57049.90 88888.00 2009-03-26 21:20:31.709 085 13067.55 514.86 57050.39 88888.00 2009-03-26 21:20:32.709 085 13067.94 515.48 57050.51 88888.00 2009-03-26 21:20:33.709 085 13067.81 515.11 57050.39 88888.00 2009-03-26 21:20:34.709 085 13068.33 515.11 57050.39 88888.00 2009-03-26 21:20:35.709 085 13067.94 514.12 57050.88 88888.00 2009-03-26 21:20:36.709 085 13068.20 515.48 57050.88 88888.00 2009-03-26 21:20:37.709 085 13068.33 515.11 57050.02 88888.00 2009-03-26 21:20:38.709 085 13068.85 515.36 57050.75 88888.00 2009-03-26 21:20:39.709 085 13068.33 514.36 57051.00 88888.00 2009-03-26 21:20:40.709 085 13068.98 515.36 57050.75 88888.00 2009-03-26 21:20:41.709 085 13067.81 515.36 57050.51 88888.00 2009-03-26 21:20:42.709 085 13068.46 515.11 57050.14 88888.00 2009-03-26 21:20:43.709 085 13069.11 514.61 57050.39 88888.00 2009-03-26 21:20:44.709 085 13068.59 514.36 57051.12 88888.00 2009-03-26 21:20:45.709 085 13068.46 514.61 57050.51 88888.00 2009-03-26 21:20:46.709 085 13068.07 513.99 57050.27 88888.00 2009-03-26 21:20:47.709 085 13069.37 514.12 57050.27 88888.00 2009-03-26 21:20:48.709 085 13068.20 514.49 57049.78 88888.00 2009-03-26 21:20:49.709 085 13068.46 514.86 57050.51 88888.00 2009-03-26 21:20:50.709 085 13068.07 514.36 57050.75 88888.00 2009-03-26 21:20:51.709 085 13069.11 514.49 57050.63 88888.00 2009-03-26 21:20:52.709 085 13068.07 514.86 57050.14 88888.00 2009-03-26 21:20:53.709 085 13068.20 514.24 57050.63 88888.00 2009-03-26 21:20:54.709 085 13068.20 514.61 57050.51 88888.00 2009-03-26 21:20:55.709 085 13068.46 514.24 57050.88 88888.00 2009-03-26 21:20:56.709 085 13067.68 514.36 57049.90 88888.00 2009-03-26 21:20:57.709 085 13068.46 514.49 57050.51 88888.00 2009-03-26 21:20:58.709 085 13067.68 514.98 57050.63 88888.00 2009-03-26 21:20:59.709 085 13067.94 514.74 57050.39 88888.00 2009-03-26 21:21:00.709 085 13068.72 514.74 57050.75 88888.00 2009-03-26 21:21:01.709 085 13068.07 514.86 57050.02 88888.00 2009-03-26 21:21:02.709 085 13068.72 515.36 57049.90 88888.00 2009-03-26 21:21:03.709 085 13068.07 514.86 57050.02 88888.00 2009-03-26 21:21:04.709 085 13068.72 515.23 57050.51 88888.00 2009-03-26 21:21:05.709 085 13068.59 515.11 57049.90 88888.00 2009-03-26 21:21:06.709 085 13068.07 515.23 57050.27 88888.00 2009-03-26 21:21:07.709 085 13068.98 514.86 57050.39 88888.00 2009-03-26 21:21:08.709 085 13068.20 515.73 57050.63 88888.00 2009-03-26 21:21:09.709 085 13068.33 515.97 57050.51 88888.00 2009-03-26 21:21:10.709 085 13068.07 516.59 57050.51 88888.00 2009-03-26 21:21:11.709 085 13068.33 515.48 57051.00 88888.00 2009-03-26 21:21:12.709 085 13068.33 515.97 57051.36 88888.00 2009-03-26 21:21:13.709 085 13068.72 516.22 57050.51 88888.00 2009-03-26 21:21:14.709 085 13068.72 516.72 57051.00 88888.00 2009-03-26 21:21:15.709 085 13068.46 515.73 57051.00 88888.00 2009-03-26 21:21:16.709 085 13069.37 516.22 57050.75 88888.00 2009-03-26 21:21:17.709 085 13069.11 515.85 57051.00 88888.00 2009-03-26 21:21:18.709 085 13068.98 517.21 57050.88 88888.00 2009-03-26 21:21:19.709 085 13069.24 515.97 57050.63 88888.00 2009-03-26 21:21:20.709 085 13069.37 516.22 57050.14 88888.00 2009-03-26 21:21:21.709 085 13068.98 516.22 57050.88 88888.00 2009-03-26 21:21:22.709 085 13069.24 516.22 57051.61 88888.00 2009-03-26 21:21:23.709 085 13069.63 516.97 57050.63 88888.00 2009-03-26 21:21:24.709 085 13069.76 516.59 57050.88 88888.00 2009-03-26 21:21:25.709 085 13069.89 516.22 57051.12 88888.00 2009-03-26 21:21:26.709 085 13069.63 516.59 57050.51 88888.00 2009-03-26 21:21:27.709 085 13068.98 516.84 57051.00 88888.00 2009-03-26 21:21:28.709 085 13069.76 516.97 57050.63 88888.00 2009-03-26 21:21:29.709 085 13069.76 516.59 57050.88 88888.00 2009-03-26 21:21:30.709 085 13069.63 516.59 57051.12 88888.00 2009-03-26 21:21:31.709 085 13069.89 516.47 57051.61 88888.00 2009-03-26 21:21:32.709 085 13069.37 515.97 57050.63 88888.00 2009-03-26 21:21:33.709 085 13069.63 516.22 57051.36 88888.00 2009-03-26 21:21:34.709 085 13069.76 515.85 57050.75 88888.00 2009-03-26 21:21:35.709 085 13069.63 515.48 57051.00 88888.00 2009-03-26 21:21:36.709 085 13069.63 515.48 57051.00 88888.00 2009-03-26 21:21:37.709 085 13069.76 514.98 57051.36 88888.00 2009-03-26 21:21:38.709 085 13069.50 515.23 57051.36 88888.00 2009-03-26 21:21:39.709 085 13069.50 515.11 57050.51 88888.00 2009-03-26 21:21:40.709 085 13068.72 514.61 57051.12 88888.00 2009-03-26 21:21:41.709 085 13068.85 515.48 57051.00 88888.00 2009-03-26 21:21:42.709 085 13069.76 514.61 57051.12 88888.00 2009-03-26 21:21:43.709 085 13069.37 514.61 57051.12 88888.00 2009-03-26 21:21:44.709 085 13068.85 514.74 57051.00 88888.00 2009-03-26 21:21:45.709 085 13069.63 515.11 57051.49 88888.00 2009-03-26 21:21:46.709 085 13068.59 515.11 57050.75 88888.00 2009-03-26 21:21:47.709 085 13068.98 514.49 57051.36 88888.00 2009-03-26 21:21:48.709 085 13069.11 514.49 57051.00 88888.00 2009-03-26 21:21:49.709 085 13068.72 514.74 57051.00 88888.00 2009-03-26 21:21:50.709 085 13068.85 514.86 57051.00 88888.00 2009-03-26 21:21:51.709 085 13068.85 514.49 57051.12 88888.00 2009-03-26 21:21:52.709 085 13068.59 514.49 57050.75 88888.00 2009-03-26 21:21:53.709 085 13068.46 514.74 57050.75 88888.00 2009-03-26 21:21:54.709 085 13068.07 514.61 57050.63 88888.00 2009-03-26 21:21:55.709 085 13067.42 514.36 57050.39 88888.00 2009-03-26 21:21:56.709 085 13068.20 514.98 57050.63 88888.00 2009-03-26 21:21:57.709 085 13067.42 515.23 57051.49 88888.00 2009-03-26 21:21:58.709 085 13067.29 514.12 57051.12 88888.00 2009-03-26 21:21:59.709 085 13067.55 514.49 57050.14 88888.00 2009-03-26 21:22:00.709 085 13068.20 514.61 57051.24 88888.00 2009-03-26 21:22:01.709 085 13067.55 514.86 57051.24 88888.00 2009-03-26 21:22:02.709 085 13068.33 514.61 57050.88 88888.00 2009-03-26 21:22:03.709 085 13068.20 514.74 57050.75 88888.00 2009-03-26 21:22:04.709 085 13068.59 514.98 57050.51 88888.00 2009-03-26 21:22:05.709 085 13068.20 514.49 57050.02 88888.00 2009-03-26 21:22:06.709 085 13068.33 514.61 57050.75 88888.00 2009-03-26 21:22:07.709 085 13067.94 514.98 57050.75 88888.00 2009-03-26 21:22:08.709 085 13068.72 514.86 57050.63 88888.00 2009-03-26 21:22:09.709 085 13067.16 515.11 57050.63 88888.00 2009-03-26 21:22:10.709 085 13067.94 514.74 57050.75 88888.00 2009-03-26 21:22:11.709 085 13068.85 514.74 57050.27 88888.00 2009-03-26 21:22:12.709 085 13068.46 514.12 57050.51 88888.00 2009-03-26 21:22:13.709 085 13068.33 515.48 57050.75 88888.00 2009-03-26 21:22:14.709 085 13068.33 514.49 57050.63 88888.00 2009-03-26 21:22:15.709 085 13069.11 515.23 57050.51 88888.00 2009-03-26 21:22:16.709 085 13068.72 514.36 57050.14 88888.00 2009-03-26 21:22:17.709 085 13068.72 515.11 57050.51 88888.00 2009-03-26 21:22:18.709 085 13068.59 514.74 57050.63 88888.00 2009-03-26 21:22:19.709 085 13069.11 514.98 57051.49 88888.00 2009-03-26 21:22:20.709 085 13068.72 514.86 57050.75 88888.00 2009-03-26 21:22:21.709 085 13068.98 514.98 57051.00 88888.00 2009-03-26 21:22:22.709 085 13068.20 514.74 57051.00 88888.00 2009-03-26 21:22:23.709 085 13069.24 515.11 57050.39 88888.00 2009-03-26 21:22:24.709 085 13068.85 514.98 57050.39 88888.00 2009-03-26 21:22:25.709 085 13068.46 515.73 57051.24 88888.00 2009-03-26 21:22:26.709 085 13069.11 515.11 57050.88 88888.00 2009-03-26 21:22:27.709 085 13068.46 515.60 57050.63 88888.00 2009-03-26 21:22:28.709 085 13068.20 515.48 57050.27 88888.00 2009-03-26 21:22:29.709 085 13068.85 515.36 57050.51 88888.00 2009-03-26 21:22:30.709 085 13068.20 515.23 57050.27 88888.00 2009-03-26 21:22:31.709 085 13068.46 514.98 57050.63 88888.00 2009-03-26 21:22:32.709 085 13068.46 515.48 57050.63 88888.00 2009-03-26 21:22:33.709 085 13068.07 514.61 57050.51 88888.00 2009-03-26 21:22:34.709 085 13067.29 514.86 57050.88 88888.00 2009-03-26 21:22:35.709 085 13068.33 514.61 57051.00 88888.00 2009-03-26 21:22:36.709 085 13068.07 515.73 57051.00 88888.00 2009-03-26 21:22:37.709 085 13068.46 514.98 57051.49 88888.00 2009-03-26 21:22:38.709 085 13068.33 514.36 57050.63 88888.00 2009-03-26 21:22:39.709 085 13068.46 514.98 57051.24 88888.00 2009-03-26 21:22:40.709 085 13068.59 514.61 57051.12 88888.00 2009-03-26 21:22:41.709 085 13067.94 514.61 57051.49 88888.00 2009-03-26 21:22:42.709 085 13068.59 514.86 57050.63 88888.00 2009-03-26 21:22:43.709 085 13067.94 514.12 57050.88 88888.00 2009-03-26 21:22:44.709 085 13068.20 514.36 57050.88 88888.00 2009-03-26 21:22:45.709 085 13068.20 514.12 57050.63 88888.00 2009-03-26 21:22:46.709 085 13067.94 514.24 57051.12 88888.00 2009-03-26 21:22:47.709 085 13067.55 514.24 57050.75 88888.00 2009-03-26 21:22:48.709 085 13068.59 514.49 57051.49 88888.00 2009-03-26 21:22:49.709 085 13067.94 514.24 57051.00 88888.00 2009-03-26 21:22:50.709 085 13068.20 514.24 57050.75 88888.00 2009-03-26 21:22:51.709 085 13067.81 514.12 57050.75 88888.00 2009-03-26 21:22:52.709 085 13067.42 514.98 57051.12 88888.00 2009-03-26 21:22:53.709 085 13067.94 514.24 57050.63 88888.00 2009-03-26 21:22:54.709 085 13068.33 514.36 57050.75 88888.00 2009-03-26 21:22:55.709 085 13068.59 513.87 57051.00 88888.00 2009-03-26 21:22:56.709 085 13067.94 514.12 57050.51 88888.00 2009-03-26 21:22:57.709 085 13068.07 513.75 57051.24 88888.00 2009-03-26 21:22:58.709 085 13068.72 513.75 57051.49 88888.00 2009-03-26 21:22:59.709 085 13068.20 513.75 57050.75 88888.00 2009-03-26 21:23:00.709 085 13067.42 514.36 57050.88 88888.00 2009-03-26 21:23:01.709 085 13068.20 514.12 57051.24 88888.00 2009-03-26 21:23:02.709 085 13068.46 513.75 57050.88 88888.00 2009-03-26 21:23:03.709 085 13068.46 513.87 57051.49 88888.00 2009-03-26 21:23:04.709 085 13068.20 513.62 57051.24 88888.00 2009-03-26 21:23:05.709 085 13067.94 514.12 57051.00 88888.00 2009-03-26 21:23:06.709 085 13068.33 514.86 57050.51 88888.00 2009-03-26 21:23:07.709 085 13068.46 514.36 57050.88 88888.00 2009-03-26 21:23:08.709 085 13068.46 514.49 57050.88 88888.00 2009-03-26 21:23:09.709 085 13068.59 514.36 57050.75 88888.00 2009-03-26 21:23:10.709 085 13069.24 514.74 57051.36 88888.00 2009-03-26 21:23:11.709 085 13068.46 514.86 57051.00 88888.00 2009-03-26 21:23:12.709 085 13068.59 514.24 57051.49 88888.00 2009-03-26 21:23:13.709 085 13068.72 513.99 57051.00 88888.00 2009-03-26 21:23:14.709 085 13068.46 514.36 57050.88 88888.00 2009-03-26 21:23:15.709 085 13068.46 515.11 57051.24 88888.00 2009-03-26 21:23:16.709 085 13068.07 514.61 57050.75 88888.00 2009-03-26 21:23:17.709 085 13068.72 514.74 57051.24 88888.00 2009-03-26 21:23:18.709 085 13068.20 513.99 57051.36 88888.00 2009-03-26 21:23:19.709 085 13068.07 514.24 57051.12 88888.00 2009-03-26 21:23:20.709 085 13067.94 514.61 57051.61 88888.00 2009-03-26 21:23:21.709 085 13068.72 514.86 57050.88 88888.00 2009-03-26 21:23:22.709 085 13068.20 514.49 57050.88 88888.00 2009-03-26 21:23:23.709 085 13067.81 514.49 57050.51 88888.00 2009-03-26 21:23:24.709 085 13068.20 514.12 57051.00 88888.00 2009-03-26 21:23:25.709 085 13068.59 514.49 57050.14 88888.00 2009-03-26 21:23:26.709 085 13068.72 514.49 57050.88 88888.00 2009-03-26 21:23:27.709 085 13068.72 514.74 57050.75 88888.00 2009-03-26 21:23:28.709 085 13068.98 515.48 57050.88 88888.00 2009-03-26 21:23:29.709 085 13068.59 514.74 57051.24 88888.00 2009-03-26 21:23:30.709 085 13067.68 514.74 57051.24 88888.00 2009-03-26 21:23:31.709 085 13068.07 515.11 57051.12 88888.00 2009-03-26 21:23:32.709 085 13069.11 514.86 57050.75 88888.00 2009-03-26 21:23:33.709 085 13068.98 514.36 57051.36 88888.00 2009-03-26 21:23:34.709 085 13069.37 513.87 57050.75 88888.00 2009-03-26 21:23:35.709 085 13069.24 514.49 57050.88 88888.00 2009-03-26 21:23:36.709 085 13068.98 514.36 57051.12 88888.00 2009-03-26 21:23:37.709 085 13068.20 514.98 57051.49 88888.00 2009-03-26 21:23:38.709 085 13069.50 515.23 57050.51 88888.00 2009-03-26 21:23:39.709 085 13068.98 514.49 57051.12 88888.00 2009-03-26 21:23:40.709 085 13069.76 515.23 57051.61 88888.00 2009-03-26 21:23:41.709 085 13069.89 514.86 57051.24 88888.00 2009-03-26 21:23:42.709 085 13069.89 514.74 57051.00 88888.00 2009-03-26 21:23:43.709 085 13070.28 514.98 57051.24 88888.00 2009-03-26 21:23:44.709 085 13070.15 515.23 57050.75 88888.00 2009-03-26 21:23:45.709 085 13069.50 515.23 57050.63 88888.00 2009-03-26 21:23:46.709 085 13070.54 514.74 57051.36 88888.00 2009-03-26 21:23:47.709 085 13070.79 515.73 57051.49 88888.00 2009-03-26 21:23:48.709 085 13070.15 516.10 57050.51 88888.00 2009-03-26 21:23:49.709 085 13070.79 515.48 57051.36 88888.00 2009-03-26 21:23:50.709 085 13070.54 515.48 57050.39 88888.00 2009-03-26 21:23:51.709 085 13070.02 516.59 57051.73 88888.00 2009-03-26 21:23:52.709 085 13070.54 516.35 57050.88 88888.00 2009-03-26 21:23:53.709 085 13070.15 516.10 57051.86 88888.00 2009-03-26 21:23:54.709 085 13070.28 516.59 57051.49 88888.00 2009-03-26 21:23:55.709 085 13070.67 516.47 57051.24 88888.00 2009-03-26 21:23:56.709 085 13070.67 516.59 57051.73 88888.00 2009-03-26 21:23:57.709 085 13070.79 515.97 57051.73 88888.00 2009-03-26 21:23:58.709 085 13070.54 516.97 57051.36 88888.00 2009-03-26 21:23:59.709 085 13071.05 516.10 57052.22 88888.00 2009-03-26 21:24:00.709 085 13070.02 516.47 57051.49 88888.00 2009-03-26 21:24:01.709 085 13069.76 516.47 57051.49 88888.00 2009-03-26 21:24:02.709 085 13070.15 515.97 57052.22 88888.00 2009-03-26 21:24:03.709 085 13070.41 515.97 57051.00 88888.00 2009-03-26 21:24:04.709 085 13070.02 516.22 57050.88 88888.00 2009-03-26 21:24:05.709 085 13070.28 515.85 57051.36 88888.00 2009-03-26 21:24:06.709 085 13070.28 515.73 57051.36 88888.00 2009-03-26 21:24:07.709 085 13070.02 516.10 57051.12 88888.00 2009-03-26 21:24:08.709 085 13070.41 515.97 57051.86 88888.00 2009-03-26 21:24:09.709 085 13070.15 515.23 57051.12 88888.00 2009-03-26 21:24:10.709 085 13070.15 515.97 57051.61 88888.00 2009-03-26 21:24:11.709 085 13070.41 515.48 57051.12 88888.00 2009-03-26 21:24:12.709 085 13069.76 515.23 57051.36 88888.00 2009-03-26 21:24:13.709 085 13070.28 515.23 57051.36 88888.00 2009-03-26 21:24:14.709 085 13070.79 515.23 57051.36 88888.00 2009-03-26 21:24:15.709 085 13070.67 515.73 57050.63 88888.00 2009-03-26 21:24:16.709 085 13070.02 514.98 57051.00 88888.00 2009-03-26 21:24:17.709 085 13069.63 515.48 57050.39 88888.00 2009-03-26 21:24:18.709 085 13070.15 515.48 57050.63 88888.00 2009-03-26 21:24:19.709 085 13070.02 515.23 57050.75 88888.00 2009-03-26 21:24:20.709 085 13070.28 515.23 57051.49 88888.00 2009-03-26 21:24:21.709 085 13070.15 515.23 57051.49 88888.00 2009-03-26 21:24:22.709 085 13070.41 515.85 57051.98 88888.00 2009-03-26 21:24:23.709 085 13069.76 516.10 57051.36 88888.00 2009-03-26 21:24:24.709 085 13069.37 515.60 57051.61 88888.00 2009-03-26 21:24:25.709 085 13070.28 515.23 57051.00 88888.00 2009-03-26 21:24:26.709 085 13070.15 515.73 57051.12 88888.00 2009-03-26 21:24:27.709 085 13069.76 515.97 57050.88 88888.00 2009-03-26 21:24:28.709 085 13069.89 515.85 57051.24 88888.00 2009-03-26 21:24:29.709 085 13069.37 515.73 57051.12 88888.00 2009-03-26 21:24:30.709 085 13070.15 515.48 57051.24 88888.00 2009-03-26 21:24:31.709 085 13069.63 515.73 57050.75 88888.00 2009-03-26 21:24:32.709 085 13070.02 515.48 57051.24 88888.00 2009-03-26 21:24:33.709 085 13070.54 515.48 57051.49 88888.00 2009-03-26 21:24:34.709 085 13070.92 515.48 57051.00 88888.00 2009-03-26 21:24:35.709 085 13069.50 515.11 57050.39 88888.00 2009-03-26 21:24:36.709 085 13069.76 514.61 57051.00 88888.00 2009-03-26 21:24:37.709 085 13070.15 515.36 57051.36 88888.00 2009-03-26 21:24:38.709 085 13070.28 514.98 57050.88 88888.00 2009-03-26 21:24:39.709 085 13069.76 514.49 57051.12 88888.00 2009-03-26 21:24:40.709 085 13069.89 514.36 57051.49 88888.00 2009-03-26 21:24:41.709 085 13070.28 515.23 57050.27 88888.00 2009-03-26 21:24:42.709 085 13070.28 514.61 57051.24 88888.00 2009-03-26 21:24:43.709 085 13070.28 514.61 57050.63 88888.00 2009-03-26 21:24:44.709 085 13070.67 515.11 57050.39 88888.00 2009-03-26 21:24:45.709 085 13070.28 514.86 57050.63 88888.00 2009-03-26 21:24:46.709 085 13070.41 514.36 57050.27 88888.00 2009-03-26 21:24:47.709 085 13070.41 514.61 57050.27 88888.00 2009-03-26 21:24:48.709 085 13070.41 515.48 57050.88 88888.00 2009-03-26 21:24:49.709 085 13070.41 515.11 57051.00 88888.00 2009-03-26 21:24:50.709 085 13070.41 514.86 57051.00 88888.00 2009-03-26 21:24:51.709 085 13070.54 515.48 57050.02 88888.00 2009-03-26 21:24:52.709 085 13070.28 515.73 57050.75 88888.00 2009-03-26 21:24:53.709 085 13070.41 515.73 57050.51 88888.00 2009-03-26 21:24:54.709 085 13070.67 515.60 57051.00 88888.00 2009-03-26 21:24:55.709 085 13070.67 515.85 57050.63 88888.00 2009-03-26 21:24:56.709 085 13071.18 515.85 57051.12 88888.00 2009-03-26 21:24:57.709 085 13070.67 515.60 57050.88 88888.00 2009-03-26 21:24:58.709 085 13071.05 516.35 57051.00 88888.00 2009-03-26 21:24:59.709 085 13070.67 516.22 57050.39 88888.00 2009-03-26 21:25:00.709 085 13071.05 516.35 57051.49 88888.00 2009-03-26 21:25:01.709 085 13071.18 516.59 57050.88 88888.00 2009-03-26 21:25:02.709 085 13071.18 516.47 57051.24 88888.00 2009-03-26 21:25:03.709 085 13070.79 515.85 57051.12 88888.00 2009-03-26 21:25:04.709 085 13070.79 515.48 57051.36 88888.00 2009-03-26 21:25:05.709 085 13069.89 516.35 57051.12 88888.00 2009-03-26 21:25:06.709 085 13070.54 516.22 57050.75 88888.00 2009-03-26 21:25:07.709 085 13070.15 515.73 57051.00 88888.00 2009-03-26 21:25:08.709 085 13070.41 516.22 57050.75 88888.00 2009-03-26 21:25:09.709 085 13070.02 515.97 57051.24 88888.00 2009-03-26 21:25:10.709 085 13070.15 515.73 57051.12 88888.00 2009-03-26 21:25:11.709 085 13070.02 515.48 57051.00 88888.00 2009-03-26 21:25:12.709 085 13070.54 515.48 57050.88 88888.00 2009-03-26 21:25:13.709 085 13070.41 514.98 57051.49 88888.00 2009-03-26 21:25:14.709 085 13070.15 515.23 57051.24 88888.00 2009-03-26 21:25:15.709 085 13070.54 515.23 57051.86 88888.00 2009-03-26 21:25:16.709 085 13069.76 515.97 57051.24 88888.00 2009-03-26 21:25:17.709 085 13069.76 515.73 57051.12 88888.00 2009-03-26 21:25:18.709 085 13068.98 514.86 57050.88 88888.00 2009-03-26 21:25:19.709 085 13069.63 515.48 57050.75 88888.00 2009-03-26 21:25:20.709 085 13070.54 515.60 57050.88 88888.00 2009-03-26 21:25:21.709 085 13069.76 515.73 57051.49 88888.00 2009-03-26 21:25:22.709 085 13070.28 515.73 57050.51 88888.00 2009-03-26 21:25:23.709 085 13070.15 515.23 57051.61 88888.00 2009-03-26 21:25:24.709 085 13070.02 515.48 57051.24 88888.00 2009-03-26 21:25:25.709 085 13069.76 516.59 57051.36 88888.00 2009-03-26 21:25:26.709 085 13070.54 516.97 57051.36 88888.00 2009-03-26 21:25:27.709 085 13070.67 515.85 57050.75 88888.00 2009-03-26 21:25:28.709 085 13069.89 516.22 57051.24 88888.00 2009-03-26 21:25:29.709 085 13070.41 516.72 57051.36 88888.00 2009-03-26 21:25:30.709 085 13070.15 516.72 57051.24 88888.00 2009-03-26 21:25:31.709 085 13069.89 516.59 57051.24 88888.00 2009-03-26 21:25:32.709 085 13070.28 516.22 57051.61 88888.00 2009-03-26 21:25:33.709 085 13070.15 516.84 57051.24 88888.00 2009-03-26 21:25:34.709 085 13070.54 516.84 57051.00 88888.00 2009-03-26 21:25:35.709 085 13070.28 516.22 57051.36 88888.00 2009-03-26 21:25:36.709 085 13069.63 516.35 57051.36 88888.00 2009-03-26 21:25:37.709 085 13069.37 516.84 57051.12 88888.00 2009-03-26 21:25:38.709 085 13070.28 516.59 57050.88 88888.00 2009-03-26 21:25:39.709 085 13069.11 516.10 57050.51 88888.00 2009-03-26 21:25:40.709 085 13069.24 516.10 57050.14 88888.00 2009-03-26 21:25:41.709 085 13069.24 516.22 57050.75 88888.00 2009-03-26 21:25:42.709 085 13069.11 515.60 57051.00 88888.00 2009-03-26 21:25:43.709 085 13069.50 516.10 57051.49 88888.00 2009-03-26 21:25:44.709 085 13068.72 515.60 57050.51 88888.00 2009-03-26 21:25:45.709 085 13069.11 516.35 57051.12 88888.00 2009-03-26 21:25:46.709 085 13068.33 515.97 57050.88 88888.00 2009-03-26 21:25:47.709 085 13068.20 515.36 57050.39 88888.00 2009-03-26 21:25:48.709 085 13067.55 515.85 57051.49 88888.00 2009-03-26 21:25:49.709 085 13068.33 514.98 57051.49 88888.00 2009-03-26 21:25:50.709 085 13068.85 515.23 57050.88 88888.00 2009-03-26 21:25:51.709 085 13068.59 515.73 57051.61 88888.00 2009-03-26 21:25:52.709 085 13068.20 515.48 57050.51 88888.00 2009-03-26 21:25:53.709 085 13068.46 515.11 57050.75 88888.00 2009-03-26 21:25:54.709 085 13068.72 515.11 57051.00 88888.00 2009-03-26 21:25:55.709 085 13068.20 515.11 57050.75 88888.00 2009-03-26 21:25:56.709 085 13067.81 515.23 57050.88 88888.00 2009-03-26 21:25:57.709 085 13068.20 515.60 57050.63 88888.00 2009-03-26 21:25:58.709 085 13068.20 515.48 57051.12 88888.00 2009-03-26 21:25:59.709 085 13068.20 515.48 57050.63 88888.00 2009-03-26 21:26:00.709 085 13068.85 515.60 57051.24 88888.00 2009-03-26 21:26:01.709 085 13068.33 515.36 57050.88 88888.00 2009-03-26 21:26:02.709 085 13068.59 516.10 57051.24 88888.00 2009-03-26 21:26:03.709 085 13068.59 515.97 57051.12 88888.00 2009-03-26 21:26:04.709 085 13069.11 516.35 57051.24 88888.00 2009-03-26 21:26:05.709 085 13068.85 515.60 57050.88 88888.00 2009-03-26 21:26:06.709 085 13069.11 515.97 57051.12 88888.00 2009-03-26 21:26:07.709 085 13069.37 515.97 57051.61 88888.00 2009-03-26 21:26:08.709 085 13069.11 516.59 57051.12 88888.00 2009-03-26 21:26:09.709 085 13068.85 516.35 57050.75 88888.00 2009-03-26 21:26:10.709 085 13070.02 516.47 57050.88 88888.00 2009-03-26 21:26:11.709 085 13069.76 516.59 57050.75 88888.00 2009-03-26 21:26:12.709 085 13069.89 516.22 57051.12 88888.00 2009-03-26 21:26:13.709 085 13070.02 516.10 57050.51 88888.00 2009-03-26 21:26:14.709 085 13069.24 516.47 57051.24 88888.00 2009-03-26 21:26:15.709 085 13069.37 516.10 57049.90 88888.00 2009-03-26 21:26:16.709 085 13069.50 516.35 57050.75 88888.00 2009-03-26 21:26:17.709 085 13070.28 516.59 57050.14 88888.00 2009-03-26 21:26:18.709 085 13069.50 516.35 57050.88 88888.00 2009-03-26 21:26:19.709 085 13069.76 516.47 57050.88 88888.00 2009-03-26 21:26:20.709 085 13069.63 516.59 57050.63 88888.00 2009-03-26 21:26:21.709 085 13069.76 516.35 57050.88 88888.00 2009-03-26 21:26:22.709 085 13069.63 516.22 57051.00 88888.00 2009-03-26 21:26:23.709 085 13069.24 515.97 57050.51 88888.00 2009-03-26 21:26:24.709 085 13069.76 516.47 57050.39 88888.00 2009-03-26 21:26:25.709 085 13069.63 515.36 57051.49 88888.00 2009-03-26 21:26:26.709 085 13068.98 516.47 57051.12 88888.00 2009-03-26 21:26:27.709 085 13069.50 516.22 57050.75 88888.00 2009-03-26 21:26:28.709 085 13069.24 516.22 57050.27 88888.00 2009-03-26 21:26:29.709 085 13069.37 516.22 57051.86 88888.00 2009-03-26 21:26:30.709 085 13069.24 516.10 57050.63 88888.00 2009-03-26 21:26:31.709 085 13069.11 515.73 57050.02 88888.00 2009-03-26 21:26:32.709 085 13070.15 516.10 57051.73 88888.00 2009-03-26 21:26:33.709 085 13069.37 516.10 57051.24 88888.00 2009-03-26 21:26:34.709 085 13068.85 515.60 57051.36 88888.00 2009-03-26 21:26:35.709 085 13069.89 515.97 57050.63 88888.00 2009-03-26 21:26:36.709 085 13069.63 516.10 57050.39 88888.00 2009-03-26 21:26:37.709 085 13070.15 516.35 57051.12 88888.00 2009-03-26 21:26:38.709 085 13069.76 516.22 57051.12 88888.00 2009-03-26 21:26:39.709 085 13069.37 515.85 57050.51 88888.00 2009-03-26 21:26:40.709 085 13069.24 516.35 57051.00 88888.00 2009-03-26 21:26:41.709 085 13069.50 516.35 57051.36 88888.00 2009-03-26 21:26:42.709 085 13069.24 516.59 57050.39 88888.00 2009-03-26 21:26:43.709 085 13070.02 516.22 57051.12 88888.00 2009-03-26 21:26:44.709 085 13069.63 516.47 57050.51 88888.00 2009-03-26 21:26:45.709 085 13069.76 516.35 57051.00 88888.00 2009-03-26 21:26:46.709 085 13070.28 516.22 57050.51 88888.00 2009-03-26 21:26:47.709 085 13069.50 516.22 57051.49 88888.00 2009-03-26 21:26:48.709 085 13070.67 516.47 57050.27 88888.00 2009-03-26 21:26:49.709 085 13070.02 517.09 57050.51 88888.00 2009-03-26 21:26:50.709 085 13070.67 516.59 57051.00 88888.00 2009-03-26 21:26:51.709 085 13069.37 515.97 57051.24 88888.00 2009-03-26 21:26:52.709 085 13069.37 516.97 57050.63 88888.00 2009-03-26 21:26:53.709 085 13069.89 517.21 57050.75 88888.00 2009-03-26 21:26:54.709 085 13070.28 516.59 57050.63 88888.00 2009-03-26 21:26:55.709 085 13070.15 517.09 57050.75 88888.00 2009-03-26 21:26:56.709 085 13070.15 516.59 57050.39 88888.00 2009-03-26 21:26:57.709 085 13070.28 517.21 57051.12 88888.00 2009-03-26 21:26:58.709 085 13069.63 517.59 57051.24 88888.00 2009-03-26 21:26:59.709 085 13070.15 517.09 57050.88 88888.00 2009-03-26 21:27:00.709 085 13069.50 518.08 57051.24 88888.00 2009-03-26 21:27:01.709 085 13069.89 517.59 57051.61 88888.00 2009-03-26 21:27:02.709 085 13069.63 517.59 57050.88 88888.00 2009-03-26 21:27:03.709 085 13069.89 517.71 57050.75 88888.00 2009-03-26 21:27:04.709 085 13070.02 517.59 57050.39 88888.00 2009-03-26 21:27:05.709 085 13069.50 516.84 57051.00 88888.00 2009-03-26 21:27:06.709 085 13069.11 517.09 57050.39 88888.00 2009-03-26 21:27:07.709 085 13069.24 517.71 57051.73 88888.00 2009-03-26 21:27:08.709 085 13069.76 518.08 57051.24 88888.00 2009-03-26 21:27:09.709 085 13070.15 516.97 57050.63 88888.00 2009-03-26 21:27:10.709 085 13069.37 517.46 57050.51 88888.00 2009-03-26 21:27:11.709 085 13069.24 517.34 57051.00 88888.00 2009-03-26 21:27:12.709 085 13069.24 517.21 57050.51 88888.00 2009-03-26 21:27:13.709 085 13068.85 517.21 57050.88 88888.00 2009-03-26 21:27:14.709 085 13069.24 517.46 57051.36 88888.00 2009-03-26 21:27:15.709 085 13068.98 517.21 57050.88 88888.00 2009-03-26 21:27:16.709 085 13068.59 516.97 57051.00 88888.00 2009-03-26 21:27:17.709 085 13068.46 517.09 57050.63 88888.00 2009-03-26 21:27:18.709 085 13069.11 517.34 57050.63 88888.00 2009-03-26 21:27:19.709 085 13069.11 516.59 57050.75 88888.00 2009-03-26 21:27:20.709 085 13069.24 516.97 57051.36 88888.00 2009-03-26 21:27:21.709 085 13069.11 517.46 57050.75 88888.00 2009-03-26 21:27:22.709 085 13068.98 516.72 57049.90 88888.00 2009-03-26 21:27:23.709 085 13069.24 517.21 57050.39 88888.00 2009-03-26 21:27:24.709 085 13068.72 516.72 57050.88 88888.00 2009-03-26 21:27:25.709 085 13069.11 517.71 57050.88 88888.00 2009-03-26 21:27:26.709 085 13069.37 516.47 57050.39 88888.00 2009-03-26 21:27:27.709 085 13069.37 517.09 57050.39 88888.00 2009-03-26 21:27:28.709 085 13069.11 517.21 57050.51 88888.00 2009-03-26 21:27:29.709 085 13068.98 517.46 57051.00 88888.00 2009-03-26 21:27:30.709 085 13069.50 517.09 57050.75 88888.00 2009-03-26 21:27:31.709 085 13068.33 517.09 57050.51 88888.00 2009-03-26 21:27:32.709 085 13069.24 516.84 57050.51 88888.00 2009-03-26 21:27:33.709 085 13069.24 517.96 57050.51 88888.00 2009-03-26 21:27:34.709 085 13068.98 517.71 57050.51 88888.00 2009-03-26 21:27:35.709 085 13069.50 517.59 57050.75 88888.00 2009-03-26 21:27:36.709 085 13069.63 516.72 57050.51 88888.00 2009-03-26 21:27:37.709 085 13068.98 517.34 57050.88 88888.00 2009-03-26 21:27:38.709 085 13069.89 516.97 57050.02 88888.00 2009-03-26 21:27:39.709 085 13068.85 516.84 57050.27 88888.00 2009-03-26 21:27:40.709 085 13068.98 517.09 57050.39 88888.00 2009-03-26 21:27:41.709 085 13068.59 517.34 57050.75 88888.00 2009-03-26 21:27:42.709 085 13068.59 516.97 57050.63 88888.00 2009-03-26 21:27:43.709 085 13069.11 516.59 57050.51 88888.00 2009-03-26 21:27:44.709 085 13069.37 516.72 57050.63 88888.00 2009-03-26 21:27:45.709 085 13069.11 516.72 57050.88 88888.00 2009-03-26 21:27:46.709 085 13069.11 516.59 57050.27 88888.00 2009-03-26 21:27:47.709 085 13069.24 516.47 57050.51 88888.00 2009-03-26 21:27:48.709 085 13068.46 516.47 57050.39 88888.00 2009-03-26 21:27:49.709 085 13068.59 515.85 57050.51 88888.00 2009-03-26 21:27:50.709 085 13068.59 516.59 57051.49 88888.00 2009-03-26 21:27:51.709 085 13068.07 517.09 57050.39 88888.00 2009-03-26 21:27:52.709 085 13068.59 516.35 57050.27 88888.00 2009-03-26 21:27:53.709 085 13069.24 516.10 57050.75 88888.00 2009-03-26 21:27:54.709 085 13068.59 516.22 57050.39 88888.00 2009-03-26 21:27:55.709 085 13069.24 515.48 57050.14 88888.00 2009-03-26 21:27:56.709 085 13069.50 515.60 57050.63 88888.00 2009-03-26 21:27:57.709 085 13069.24 515.23 57050.27 88888.00 2009-03-26 21:27:58.709 085 13068.59 515.73 57051.00 88888.00 2009-03-26 21:27:59.709 085 13068.33 515.60 57050.14 88888.00 2009-03-26 21:28:00.709 085 13068.85 515.73 57050.88 88888.00 2009-03-26 21:28:01.709 085 13068.33 516.84 57050.27 88888.00 2009-03-26 21:28:02.709 085 13068.33 515.85 57051.00 88888.00 2009-03-26 21:28:03.709 085 13068.85 516.10 57050.02 88888.00 2009-03-26 21:28:04.709 085 13068.59 516.47 57050.75 88888.00 2009-03-26 21:28:05.709 085 13068.46 515.97 57050.63 88888.00 2009-03-26 21:28:06.709 085 13068.33 516.22 57050.75 88888.00 2009-03-26 21:28:07.709 085 13068.59 516.59 57051.49 88888.00 2009-03-26 21:28:08.709 085 13068.33 516.97 57050.88 88888.00 2009-03-26 21:28:09.709 085 13068.07 516.35 57050.75 88888.00 2009-03-26 21:28:10.709 085 13068.07 515.48 57050.27 88888.00 2009-03-26 21:28:11.709 085 13067.94 515.48 57050.75 88888.00 2009-03-26 21:28:12.709 085 13068.98 516.35 57050.02 88888.00 2009-03-26 21:28:13.709 085 13068.46 515.48 57050.63 88888.00 2009-03-26 21:28:14.709 085 13068.59 516.47 57051.00 88888.00 2009-03-26 21:28:15.709 085 13067.94 515.97 57050.27 88888.00 2009-03-26 21:28:16.709 085 13067.42 515.97 57051.49 88888.00 2009-03-26 21:28:17.709 085 13068.72 515.97 57051.12 88888.00 2009-03-26 21:28:18.709 085 13067.81 515.97 57050.75 88888.00 2009-03-26 21:28:19.709 085 13068.07 516.10 57050.27 88888.00 2009-03-26 21:28:20.709 085 13067.81 515.48 57051.12 88888.00 2009-03-26 21:28:21.709 085 13068.07 515.97 57050.75 88888.00 2009-03-26 21:28:22.709 085 13068.20 516.10 57050.14 88888.00 2009-03-26 21:28:23.709 085 13067.94 516.35 57050.39 88888.00 2009-03-26 21:28:24.709 085 13068.20 515.73 57050.75 88888.00 2009-03-26 21:28:25.709 085 13068.07 515.48 57050.63 88888.00 2009-03-26 21:28:26.709 085 13068.07 516.47 57050.75 88888.00 2009-03-26 21:28:27.709 085 13067.81 515.23 57050.51 88888.00 2009-03-26 21:28:28.709 085 13068.07 516.47 57050.39 88888.00 2009-03-26 21:28:29.709 085 13068.33 516.35 57050.75 88888.00 2009-03-26 21:28:30.708 085 13068.85 516.47 57050.51 88888.00 2009-03-26 21:28:31.708 085 13068.33 516.47 57050.51 88888.00 2009-03-26 21:28:32.708 085 13069.11 516.22 57050.63 88888.00 2009-03-26 21:28:33.708 085 13068.59 516.47 57051.00 88888.00 2009-03-26 21:28:34.708 085 13069.37 516.47 57050.63 88888.00 2009-03-26 21:28:35.708 085 13069.24 516.10 57050.63 88888.00 2009-03-26 21:28:36.708 085 13069.50 516.72 57050.27 88888.00 2009-03-26 21:28:37.708 085 13069.50 516.10 57050.27 88888.00 2009-03-26 21:28:38.708 085 13069.24 516.59 57050.63 88888.00 2009-03-26 21:28:39.708 085 13069.37 516.97 57050.75 88888.00 2009-03-26 21:28:40.708 085 13068.98 516.84 57050.75 88888.00 2009-03-26 21:28:41.708 085 13069.11 516.10 57050.51 88888.00 2009-03-26 21:28:42.708 085 13069.24 516.10 57050.75 88888.00 2009-03-26 21:28:43.708 085 13069.63 516.72 57050.14 88888.00 2009-03-26 21:28:44.708 085 13069.24 516.72 57050.88 88888.00 2009-03-26 21:28:45.708 085 13068.72 517.09 57050.88 88888.00 2009-03-26 21:28:46.708 085 13068.72 516.97 57050.63 88888.00 2009-03-26 21:28:47.708 085 13068.20 516.97 57051.12 88888.00 2009-03-26 21:28:48.708 085 13068.46 516.59 57050.75 88888.00 2009-03-26 21:28:49.708 085 13068.98 516.59 57050.27 88888.00 2009-03-26 21:28:50.708 085 13068.85 516.47 57051.00 88888.00 2009-03-26 21:28:51.708 085 13068.46 517.21 57051.00 88888.00 2009-03-26 21:28:52.708 085 13068.59 516.47 57050.75 88888.00 2009-03-26 21:28:53.708 085 13068.85 516.35 57051.00 88888.00 2009-03-26 21:28:54.708 085 13068.85 516.47 57050.75 88888.00 2009-03-26 21:28:55.708 085 13068.98 516.59 57050.51 88888.00 2009-03-26 21:28:56.708 085 13068.98 516.22 57050.27 88888.00 2009-03-26 21:28:57.708 085 13068.85 516.84 57051.24 88888.00 2009-03-26 21:28:58.708 085 13069.37 516.97 57051.12 88888.00 2009-03-26 21:28:59.708 085 13069.11 516.97 57051.00 88888.00 2009-03-26 21:29:00.708 085 13068.59 516.59 57051.36 88888.00 2009-03-26 21:29:01.708 085 13069.37 516.97 57050.75 88888.00 2009-03-26 21:29:02.708 085 13068.85 516.72 57050.51 88888.00 2009-03-26 21:29:03.708 085 13068.46 516.22 57051.24 88888.00 2009-03-26 21:29:04.708 085 13068.85 516.72 57050.14 88888.00 2009-03-26 21:29:05.708 085 13068.59 516.59 57051.36 88888.00 2009-03-26 21:29:06.708 085 13068.85 516.22 57050.63 88888.00 2009-03-26 21:29:07.708 085 13068.98 515.73 57051.00 88888.00 2009-03-26 21:29:08.708 085 13068.85 515.73 57050.51 88888.00 2009-03-26 21:29:09.708 085 13068.33 515.60 57050.75 88888.00 2009-03-26 21:29:10.708 085 13068.46 515.73 57050.63 88888.00 2009-03-26 21:29:11.708 085 13068.72 515.73 57050.14 88888.00 2009-03-26 21:29:12.708 085 13069.24 515.73 57050.75 88888.00 2009-03-26 21:29:13.708 085 13068.46 515.48 57050.51 88888.00 2009-03-26 21:29:14.708 085 13068.98 515.97 57050.63 88888.00 2009-03-26 21:29:15.708 085 13068.46 515.85 57051.00 88888.00 2009-03-26 21:29:16.708 085 13068.59 516.22 57051.49 88888.00 2009-03-26 21:29:17.708 085 13068.72 515.73 57051.49 88888.00 2009-03-26 21:29:18.708 085 13068.72 516.22 57050.88 88888.00 2009-03-26 21:29:19.708 085 13068.98 515.85 57050.63 88888.00 2009-03-26 21:29:20.708 085 13068.72 516.10 57050.39 88888.00 2009-03-26 21:29:21.708 085 13068.98 515.73 57051.12 88888.00 2009-03-26 21:29:22.708 085 13069.50 515.60 57050.51 88888.00 2009-03-26 21:29:23.708 085 13068.72 516.10 57051.12 88888.00 2009-03-26 21:29:24.708 085 13068.85 515.85 57050.63 88888.00 2009-03-26 21:29:25.708 085 13068.85 516.10 57051.12 88888.00 2009-03-26 21:29:26.708 085 13069.37 516.59 57051.00 88888.00 2009-03-26 21:29:27.708 085 13068.98 516.47 57050.27 88888.00 2009-03-26 21:29:28.708 085 13069.50 516.35 57050.63 88888.00 2009-03-26 21:29:29.708 085 13068.85 516.35 57050.39 88888.00 2009-03-26 21:29:30.708 085 13068.98 516.59 57050.27 88888.00 2009-03-26 21:29:31.708 085 13069.76 516.35 57050.51 88888.00 2009-03-26 21:29:32.708 085 13069.50 516.35 57050.51 88888.00 2009-03-26 21:29:33.708 085 13069.76 517.21 57050.27 88888.00 2009-03-26 21:29:34.708 085 13070.02 516.35 57050.51 88888.00 2009-03-26 21:29:35.708 085 13069.37 516.97 57050.75 88888.00 2009-03-26 21:29:36.708 085 13070.41 516.22 57050.75 88888.00 2009-03-26 21:29:37.708 085 13070.02 516.47 57050.75 88888.00 2009-03-26 21:29:38.708 085 13069.76 516.97 57050.63 88888.00 2009-03-26 21:29:39.708 085 13070.41 516.72 57051.12 88888.00 2009-03-26 21:29:40.708 085 13069.24 516.22 57051.00 88888.00 2009-03-26 21:29:41.708 085 13069.50 516.35 57050.39 88888.00 2009-03-26 21:29:42.708 085 13069.37 516.10 57051.36 88888.00 2009-03-26 21:29:43.708 085 13069.24 515.85 57051.49 88888.00 2009-03-26 21:29:44.708 085 13070.28 516.10 57051.12 88888.00 2009-03-26 21:29:45.708 085 13069.76 515.73 57050.75 88888.00 2009-03-26 21:29:46.708 085 13070.28 515.97 57051.00 88888.00 2009-03-26 21:29:47.708 085 13070.79 516.72 57050.88 88888.00 2009-03-26 21:29:48.708 085 13069.89 516.22 57051.36 88888.00 2009-03-26 21:29:49.708 085 13070.15 515.85 57051.00 88888.00 2009-03-26 21:29:50.708 085 13070.28 515.97 57051.49 88888.00 2009-03-26 21:29:51.708 085 13069.89 515.36 57051.24 88888.00 2009-03-26 21:29:52.708 085 13070.02 515.85 57051.24 88888.00 2009-03-26 21:29:53.708 085 13070.28 516.72 57051.12 88888.00 2009-03-26 21:29:54.708 085 13070.67 516.22 57051.98 88888.00 2009-03-26 21:29:55.708 085 13070.28 516.22 57051.73 88888.00 2009-03-26 21:29:56.708 085 13070.28 515.85 57051.36 88888.00 2009-03-26 21:29:57.708 085 13070.92 515.97 57051.36 88888.00 2009-03-26 21:29:58.708 085 13070.79 515.73 57051.61 88888.00 2009-03-26 21:29:59.708 085 13070.79 515.73 57051.12 88888.00 2009-03-26 21:30:00.708 085 13070.41 515.85 57051.36 88888.00 2009-03-26 21:30:01.708 085 13070.79 516.35 57051.61 88888.00 2009-03-26 21:30:02.708 085 13070.28 516.97 57051.24 88888.00 2009-03-26 21:30:03.708 085 13070.54 515.73 57052.10 88888.00 2009-03-26 21:30:04.708 085 13070.92 516.59 57051.86 88888.00 2009-03-26 21:30:05.708 085 13070.67 516.10 57051.24 88888.00 2009-03-26 21:30:06.708 085 13071.05 516.97 57051.36 88888.00 2009-03-26 21:30:07.708 085 13070.79 516.84 57051.73 88888.00 2009-03-26 21:30:08.708 085 13070.79 516.22 57051.36 88888.00 2009-03-26 21:30:09.708 085 13070.79 516.97 57052.10 88888.00 2009-03-26 21:30:10.708 085 13070.79 516.47 57051.73 88888.00 2009-03-26 21:30:11.708 085 13070.41 517.09 57052.22 88888.00 2009-03-26 21:30:12.708 085 13071.44 516.59 57051.12 88888.00 2009-03-26 21:30:13.708 085 13071.18 516.47 57051.36 88888.00 2009-03-26 21:30:14.708 085 13071.71 516.10 57051.86 88888.00 2009-03-26 21:30:15.708 085 13071.31 516.35 57051.49 88888.00 2009-03-26 21:30:16.708 085 13071.83 516.84 57051.24 88888.00 2009-03-26 21:30:17.708 085 13071.71 516.47 57051.86 88888.00 2009-03-26 21:30:18.708 085 13071.44 516.10 57052.10 88888.00 2009-03-26 21:30:19.708 085 13072.22 516.84 57051.73 88888.00 2009-03-26 21:30:20.708 085 13071.57 515.97 57052.22 88888.00 2009-03-26 21:30:21.708 085 13071.71 516.59 57052.22 88888.00 2009-03-26 21:30:22.708 085 13071.71 516.35 57052.22 88888.00 2009-03-26 21:30:23.708 085 13071.31 516.10 57052.10 88888.00 2009-03-26 21:30:24.708 085 13071.18 516.10 57051.98 88888.00 2009-03-26 21:30:25.708 085 13071.05 515.73 57051.73 88888.00 2009-03-26 21:30:26.708 085 13071.83 515.73 57051.73 88888.00 2009-03-26 21:30:27.708 085 13071.71 515.85 57052.10 88888.00 2009-03-26 21:30:28.708 085 13071.31 516.35 57051.98 88888.00 2009-03-26 21:30:29.708 085 13071.71 515.73 57051.73 88888.00 2009-03-26 21:30:30.708 085 13071.05 515.73 57051.86 88888.00 2009-03-26 21:30:31.708 085 13071.71 515.48 57052.10 88888.00 2009-03-26 21:30:32.708 085 13070.92 516.35 57051.36 88888.00 2009-03-26 21:30:33.708 085 13071.57 515.97 57051.98 88888.00 2009-03-26 21:30:34.708 085 13070.92 516.47 57052.22 88888.00 2009-03-26 21:30:35.708 085 13071.05 516.47 57052.46 88888.00 2009-03-26 21:30:36.708 085 13071.05 517.21 57051.49 88888.00 2009-03-26 21:30:37.708 085 13070.92 515.97 57051.36 88888.00 2009-03-26 21:30:38.708 085 13070.67 517.09 57051.98 88888.00 2009-03-26 21:30:39.708 085 13071.71 517.34 57051.61 88888.00 2009-03-26 21:30:40.708 085 13071.31 517.34 57051.73 88888.00 2009-03-26 21:30:41.708 085 13071.57 517.34 57051.86 88888.00 2009-03-26 21:30:42.708 085 13072.09 517.96 57052.59 88888.00 2009-03-26 21:30:43.708 085 13072.22 517.71 57052.71 88888.00 2009-03-26 21:30:44.708 085 13073.13 518.45 57052.10 88888.00 2009-03-26 21:30:45.708 085 13072.48 518.45 57051.98 88888.00 2009-03-26 21:30:46.708 085 13071.96 518.58 57051.98 88888.00 2009-03-26 21:30:47.708 085 13073.00 518.82 57052.10 88888.00 2009-03-26 21:30:48.708 085 13072.48 519.20 57052.22 88888.00 2009-03-26 21:30:49.708 085 13073.39 518.58 57052.46 88888.00 2009-03-26 21:30:50.708 085 13073.13 518.82 57052.22 88888.00 2009-03-26 21:30:51.708 085 13073.13 519.20 57052.34 88888.00 2009-03-26 21:30:52.708 085 13073.91 518.70 57052.22 88888.00 2009-03-26 21:30:53.708 085 13073.39 518.33 57051.73 88888.00 2009-03-26 21:30:54.708 085 13073.26 518.20 57052.83 88888.00 2009-03-26 21:30:55.708 085 13074.04 518.08 57052.10 88888.00 2009-03-26 21:30:56.708 085 13073.91 517.96 57053.20 88888.00 2009-03-26 21:30:57.708 085 13073.65 517.34 57052.10 88888.00 2009-03-26 21:30:58.708 085 13073.91 517.71 57051.98 88888.00 2009-03-26 21:30:59.708 085 13073.65 517.21 57053.45 88888.00 2009-03-26 21:31:00.708 085 13073.78 518.08 57052.95 88888.00 2009-03-26 21:31:01.708 085 13073.65 517.34 57052.59 88888.00 2009-03-26 21:31:02.708 085 13072.87 516.22 57052.95 88888.00 2009-03-26 21:31:03.708 085 13073.26 515.73 57052.71 88888.00 2009-03-26 21:31:04.708 085 13073.52 516.10 57053.20 88888.00 2009-03-26 21:31:05.708 085 13072.74 515.97 57053.45 88888.00 2009-03-26 21:31:06.708 085 13072.61 515.85 57052.59 88888.00 2009-03-26 21:31:07.708 085 13071.96 515.11 57052.71 88888.00 2009-03-26 21:31:08.708 085 13072.48 515.36 57052.10 88888.00 2009-03-26 21:31:09.708 085 13071.57 515.85 57052.22 88888.00 2009-03-26 21:31:10.708 085 13071.31 515.23 57052.71 88888.00 2009-03-26 21:31:11.708 085 13072.61 515.60 57053.08 88888.00 2009-03-26 21:31:12.708 085 13071.83 515.36 57052.59 88888.00 2009-03-26 21:31:13.708 085 13072.35 516.22 57052.71 88888.00 2009-03-26 21:31:14.708 085 13072.35 515.97 57052.71 88888.00 2009-03-26 21:31:15.708 085 13072.35 516.35 57052.46 88888.00 2009-03-26 21:31:16.708 085 13071.71 516.72 57052.95 88888.00 2009-03-26 21:31:17.708 085 13071.44 516.72 57053.20 88888.00 2009-03-26 21:31:18.708 085 13072.87 515.97 57053.20 88888.00 2009-03-26 21:31:19.708 085 13073.00 516.35 57052.59 88888.00 2009-03-26 21:31:20.708 085 13072.48 516.84 57053.08 88888.00 2009-03-26 21:31:21.708 085 13072.48 517.34 57052.95 88888.00 2009-03-26 21:31:22.708 085 13072.09 516.97 57053.20 88888.00 2009-03-26 21:31:23.708 085 13073.13 516.97 57052.95 88888.00 2009-03-26 21:31:24.708 085 13073.52 516.59 57052.10 88888.00 2009-03-26 21:31:25.708 085 13073.13 517.34 57052.83 88888.00 2009-03-26 21:31:26.708 085 13073.65 517.09 57052.59 88888.00 2009-03-26 21:31:27.708 085 13074.17 516.72 57053.20 88888.00 2009-03-26 21:31:28.708 085 13073.78 516.59 57052.83 88888.00 2009-03-26 21:31:29.708 085 13073.52 517.21 57052.71 88888.00 2009-03-26 21:31:30.708 085 13073.91 516.84 57053.08 88888.00 2009-03-26 21:31:31.708 085 13074.30 516.84 57052.71 88888.00 2009-03-26 21:31:32.708 085 13073.91 516.84 57053.20 88888.00 2009-03-26 21:31:33.708 085 13074.69 516.35 57052.46 88888.00 2009-03-26 21:31:34.708 085 13074.30 515.60 57052.95 88888.00 2009-03-26 21:31:35.708 085 13073.91 516.47 57053.45 88888.00 2009-03-26 21:31:36.708 085 13073.65 516.59 57053.57 88888.00 2009-03-26 21:31:37.708 085 13074.04 516.35 57053.45 88888.00 2009-03-26 21:31:38.708 085 13073.91 516.22 57053.81 88888.00 2009-03-26 21:31:39.708 085 13072.87 516.47 57052.95 88888.00 2009-03-26 21:31:40.708 085 13073.26 516.35 57053.32 88888.00 2009-03-26 21:31:41.708 085 13073.65 515.97 57053.08 88888.00 2009-03-26 21:31:42.708 085 13073.52 516.10 57053.20 88888.00 2009-03-26 21:31:43.708 085 13073.00 516.97 57053.32 88888.00 2009-03-26 21:31:44.708 085 13073.52 515.97 57053.08 88888.00 2009-03-26 21:31:45.708 085 13073.78 516.72 57053.32 88888.00 2009-03-26 21:31:46.708 085 13073.52 516.72 57052.95 88888.00 2009-03-26 21:31:47.708 085 13073.39 516.84 57053.20 88888.00 2009-03-26 21:31:48.708 085 13074.17 517.09 57052.83 88888.00 2009-03-26 21:31:49.708 085 13072.87 517.09 57052.83 88888.00 2009-03-26 21:31:50.708 085 13073.78 516.97 57052.59 88888.00 2009-03-26 21:31:51.708 085 13073.91 517.46 57053.20 88888.00 2009-03-26 21:31:52.708 085 13074.69 517.96 57053.20 88888.00 2009-03-26 21:31:53.708 085 13074.17 518.82 57053.20 88888.00 2009-03-26 21:31:54.708 085 13074.82 518.45 57052.83 88888.00 2009-03-26 21:31:55.708 085 13074.56 518.45 57053.45 88888.00 2009-03-26 21:31:56.708 085 13074.82 519.20 57053.69 88888.00 2009-03-26 21:31:57.708 085 13075.34 518.95 57053.45 88888.00 2009-03-26 21:31:58.708 085 13075.08 518.82 57054.05 88888.00 2009-03-26 21:31:59.708 085 13075.21 518.70 57053.81 88888.00 2009-03-26 21:32:00.708 085 13076.12 518.82 57053.08 88888.00 2009-03-26 21:32:01.708 085 13075.86 518.20 57053.45 88888.00 2009-03-26 21:32:02.708 085 13075.21 518.95 57053.45 88888.00 2009-03-26 21:32:03.708 085 13076.25 518.82 57053.32 88888.00 2009-03-26 21:32:04.708 085 13075.60 517.96 57053.32 88888.00 2009-03-26 21:32:05.708 085 13076.38 518.20 57053.45 88888.00 2009-03-26 21:32:06.708 085 13075.60 517.46 57053.93 88888.00 2009-03-26 21:32:07.708 085 13076.25 517.83 57053.20 88888.00 2009-03-26 21:32:08.708 085 13075.86 517.21 57053.81 88888.00 2009-03-26 21:32:09.708 085 13076.12 516.72 57053.45 88888.00 2009-03-26 21:32:10.708 085 13075.73 516.84 57053.45 88888.00 2009-03-26 21:32:11.708 085 13075.47 515.97 57053.32 88888.00 2009-03-26 21:32:12.708 085 13075.99 516.22 57053.20 88888.00 2009-03-26 21:32:13.708 085 13075.86 515.73 57053.69 88888.00 2009-03-26 21:32:14.708 085 13075.08 515.60 57053.69 88888.00 2009-03-26 21:32:15.708 085 13075.60 515.11 57053.32 88888.00 2009-03-26 21:32:16.708 085 13075.47 515.48 57054.18 88888.00 2009-03-26 21:32:17.708 085 13074.82 515.11 57054.54 88888.00 2009-03-26 21:32:18.708 085 13074.69 515.23 57053.57 88888.00 2009-03-26 21:32:19.708 085 13074.82 515.48 57053.32 88888.00 2009-03-26 21:32:20.708 085 13075.21 515.73 57054.18 88888.00 2009-03-26 21:32:21.708 085 13075.21 515.85 57054.18 88888.00 2009-03-26 21:32:22.708 085 13075.21 515.97 57053.93 88888.00 2009-03-26 21:32:23.708 085 13074.56 516.47 57053.20 88888.00 2009-03-26 21:32:24.708 085 13074.69 517.21 57053.32 88888.00 2009-03-26 21:32:25.708 085 13075.08 518.20 57053.69 88888.00 2009-03-26 21:32:26.708 085 13075.47 517.83 57053.69 88888.00 2009-03-26 21:32:27.708 085 13075.47 517.83 57053.93 88888.00 2009-03-26 21:32:28.708 085 13075.99 518.58 57053.45 88888.00 2009-03-26 21:32:29.708 085 13075.73 518.20 57053.93 88888.00 2009-03-26 21:32:30.708 085 13075.34 518.70 57053.69 88888.00 2009-03-26 21:32:31.708 085 13075.86 518.95 57054.05 88888.00 2009-03-26 21:32:32.708 085 13075.08 518.95 57053.45 88888.00 2009-03-26 21:32:33.708 085 13075.86 519.20 57054.18 88888.00 2009-03-26 21:32:34.708 085 13076.64 519.07 57053.93 88888.00 2009-03-26 21:32:35.708 085 13075.86 518.70 57054.05 88888.00 2009-03-26 21:32:36.708 085 13076.12 519.57 57054.18 88888.00 2009-03-26 21:32:37.708 085 13076.51 519.32 57054.05 88888.00 2009-03-26 21:32:38.708 085 13076.12 518.95 57053.81 88888.00 2009-03-26 21:32:39.708 085 13075.47 518.95 57053.57 88888.00 2009-03-26 21:32:40.708 085 13076.25 518.08 57053.45 88888.00 2009-03-26 21:32:41.708 085 13075.99 518.08 57054.30 88888.00 2009-03-26 21:32:42.708 085 13075.73 518.20 57053.69 88888.00 2009-03-26 21:32:43.708 085 13075.73 517.59 57053.81 88888.00 2009-03-26 21:32:44.708 085 13075.08 517.46 57054.18 88888.00 2009-03-26 21:32:45.708 085 13075.60 516.84 57054.05 88888.00 2009-03-26 21:32:46.708 085 13075.73 517.21 57054.67 88888.00 2009-03-26 21:32:47.708 085 13075.08 516.84 57053.57 88888.00 2009-03-26 21:32:48.708 085 13074.69 516.97 57053.93 88888.00 2009-03-26 21:32:49.708 085 13074.95 516.47 57053.69 88888.00 2009-03-26 21:32:50.708 085 13074.56 516.59 57053.45 88888.00 2009-03-26 21:32:51.708 085 13074.69 516.72 57053.93 88888.00 2009-03-26 21:32:52.708 085 13075.08 515.97 57054.42 88888.00 2009-03-26 21:32:53.708 085 13074.69 515.60 57054.79 88888.00 2009-03-26 21:32:54.708 085 13074.82 516.35 57053.32 88888.00 2009-03-26 21:32:55.708 085 13074.43 516.47 57053.45 88888.00 2009-03-26 21:32:56.708 085 13075.21 516.59 57054.05 88888.00 2009-03-26 21:32:57.708 085 13074.82 516.97 57053.20 88888.00 2009-03-26 21:32:58.708 085 13074.82 516.22 57054.42 88888.00 2009-03-26 21:32:59.708 085 13075.21 517.46 57053.57 88888.00 2009-03-26 21:33:00.708 085 13075.08 517.46 57053.81 88888.00 2009-03-26 21:33:01.708 085 13074.82 517.59 57053.93 88888.00 2009-03-26 21:33:02.708 085 13074.95 517.71 57053.69 88888.00 2009-03-26 21:33:03.708 085 13074.95 517.59 57053.69 88888.00 2009-03-26 21:33:04.708 085 13075.08 518.20 57053.93 88888.00 2009-03-26 21:33:05.708 085 13075.34 517.71 57054.54 88888.00 2009-03-26 21:33:06.708 085 13076.12 517.83 57053.81 88888.00 2009-03-26 21:33:07.708 085 13076.12 517.21 57053.81 88888.00 2009-03-26 21:33:08.708 085 13076.12 517.83 57054.05 88888.00 2009-03-26 21:33:09.708 085 13075.99 517.59 57054.30 88888.00 2009-03-26 21:33:10.708 085 13076.12 517.71 57054.18 88888.00 2009-03-26 21:33:11.708 085 13075.34 517.59 57053.81 88888.00 2009-03-26 21:33:12.708 085 13076.90 517.96 57053.57 88888.00 2009-03-26 21:33:13.708 085 13076.38 518.20 57053.81 88888.00 2009-03-26 21:33:14.708 085 13076.38 517.34 57053.93 88888.00 2009-03-26 21:33:15.708 085 13075.99 517.09 57054.18 88888.00 2009-03-26 21:33:16.708 085 13076.25 516.97 57054.05 88888.00 2009-03-26 21:33:17.708 085 13076.38 517.46 57054.05 88888.00 2009-03-26 21:33:18.708 085 13076.12 517.59 57054.42 88888.00 2009-03-26 21:33:19.708 085 13075.73 517.21 57053.93 88888.00 2009-03-26 21:33:20.708 085 13075.86 517.09 57053.57 88888.00 2009-03-26 21:33:21.708 085 13075.60 517.09 57053.81 88888.00 2009-03-26 21:33:22.708 085 13075.86 516.35 57054.30 88888.00 2009-03-26 21:33:23.708 085 13075.99 517.21 57053.93 88888.00 2009-03-26 21:33:24.708 085 13076.77 517.21 57053.93 88888.00 2009-03-26 21:33:25.708 085 13074.82 517.09 57054.67 88888.00 2009-03-26 21:33:26.708 085 13075.47 518.08 57054.30 88888.00 2009-03-26 21:33:27.708 085 13075.73 517.71 57054.18 88888.00 2009-03-26 21:33:28.708 085 13075.86 517.59 57054.30 88888.00 2009-03-26 21:33:29.708 085 13075.86 517.71 57053.81 88888.00 2009-03-26 21:33:30.708 085 13074.95 517.59 57053.93 88888.00 2009-03-26 21:33:31.708 085 13074.95 517.21 57053.81 88888.00 2009-03-26 21:33:32.708 085 13075.21 517.59 57054.42 88888.00 2009-03-26 21:33:33.708 085 13074.82 516.84 57054.18 88888.00 2009-03-26 21:33:34.708 085 13074.95 516.97 57054.54 88888.00 2009-03-26 21:33:35.708 085 13074.56 517.09 57053.69 88888.00 2009-03-26 21:33:36.708 085 13075.21 517.83 57054.05 88888.00 2009-03-26 21:33:37.708 085 13074.56 516.47 57053.69 88888.00 2009-03-26 21:33:38.708 085 13074.43 517.09 57054.18 88888.00 2009-03-26 21:33:39.708 085 13075.08 516.97 57053.81 88888.00 2009-03-26 21:33:40.708 085 13074.56 516.97 57053.93 88888.00 2009-03-26 21:33:41.708 085 13075.21 516.59 57054.30 88888.00 2009-03-26 21:33:42.708 085 13074.30 515.97 57054.18 88888.00 2009-03-26 21:33:43.708 085 13074.69 516.35 57053.45 88888.00 2009-03-26 21:33:44.708 085 13074.43 516.84 57053.20 88888.00 2009-03-26 21:33:45.708 085 13074.82 516.97 57053.93 88888.00 2009-03-26 21:33:46.708 085 13074.95 516.59 57053.45 88888.00 2009-03-26 21:33:47.708 085 13074.82 516.84 57054.18 88888.00 2009-03-26 21:33:48.708 085 13075.21 517.21 57053.81 88888.00 2009-03-26 21:33:49.708 085 13074.82 517.09 57053.93 88888.00 2009-03-26 21:33:50.708 085 13075.47 516.97 57053.81 88888.00 2009-03-26 21:33:51.708 085 13074.82 516.47 57053.81 88888.00 2009-03-26 21:33:52.708 085 13075.47 516.72 57054.05 88888.00 2009-03-26 21:33:53.708 085 13075.08 516.59 57053.45 88888.00 2009-03-26 21:33:54.708 085 13075.73 516.72 57053.93 88888.00 2009-03-26 21:33:55.708 085 13075.73 517.21 57053.93 88888.00 2009-03-26 21:33:56.708 085 13075.73 516.22 57053.93 88888.00 2009-03-26 21:33:57.708 085 13075.86 517.46 57053.57 88888.00 2009-03-26 21:33:58.708 085 13076.38 517.34 57053.93 88888.00 2009-03-26 21:33:59.708 085 13076.12 516.59 57053.81 88888.00 2009-03-26 21:34:00.708 085 13075.60 517.34 57053.81 88888.00 2009-03-26 21:34:01.708 085 13075.34 516.84 57053.69 88888.00 2009-03-26 21:34:02.708 085 13075.73 516.59 57053.93 88888.00 2009-03-26 21:34:03.708 085 13075.47 516.97 57053.69 88888.00 2009-03-26 21:34:04.708 085 13075.47 517.34 57053.93 88888.00 2009-03-26 21:34:05.708 085 13074.69 516.10 57053.69 88888.00 2009-03-26 21:34:06.708 085 13074.95 516.84 57053.93 88888.00 2009-03-26 21:34:07.708 085 13074.30 516.72 57053.69 88888.00 2009-03-26 21:34:08.708 085 13074.04 516.84 57054.05 88888.00 2009-03-26 21:34:09.708 085 13074.95 516.72 57053.32 88888.00 2009-03-26 21:34:10.708 085 13073.52 516.10 57053.20 88888.00 2009-03-26 21:34:11.708 085 13074.43 516.22 57053.69 88888.00 2009-03-26 21:34:12.708 085 13074.95 516.72 57053.32 88888.00 2009-03-26 21:34:13.708 085 13074.43 516.84 57053.69 88888.00 2009-03-26 21:34:14.708 085 13074.43 516.84 57054.05 88888.00 2009-03-26 21:34:15.708 085 13074.56 517.21 57053.81 88888.00 2009-03-26 21:34:16.708 085 13074.17 516.59 57053.20 88888.00 2009-03-26 21:34:17.708 085 13073.91 516.72 57053.45 88888.00 2009-03-26 21:34:18.708 085 13074.17 517.09 57053.93 88888.00 2009-03-26 21:34:19.708 085 13074.43 516.84 57054.05 88888.00 2009-03-26 21:34:20.708 085 13074.17 517.59 57053.57 88888.00 2009-03-26 21:34:21.708 085 13074.30 517.59 57052.95 88888.00 2009-03-26 21:34:22.708 085 13074.30 517.34 57053.32 88888.00 2009-03-26 21:34:23.708 085 13074.30 517.21 57053.32 88888.00 2009-03-26 21:34:24.708 085 13074.43 516.84 57053.08 88888.00 2009-03-26 21:34:25.708 085 13074.30 517.09 57053.69 88888.00 2009-03-26 21:34:26.708 085 13074.43 517.21 57053.57 88888.00 2009-03-26 21:34:27.708 085 13074.17 516.97 57053.57 88888.00 2009-03-26 21:34:28.708 085 13074.43 517.21 57053.20 88888.00 2009-03-26 21:34:29.708 085 13074.43 516.72 57053.20 88888.00 2009-03-26 21:34:30.708 085 13074.17 516.59 57053.20 88888.00 2009-03-26 21:34:31.708 085 13075.21 517.09 57053.32 88888.00 2009-03-26 21:34:32.708 085 13074.56 516.59 57053.57 88888.00 2009-03-26 21:34:33.708 085 13074.69 515.97 57053.69 88888.00 2009-03-26 21:34:34.708 085 13074.17 516.35 57053.45 88888.00 2009-03-26 21:34:35.708 085 13075.08 516.72 57053.57 88888.00 2009-03-26 21:34:36.708 085 13074.95 516.10 57053.20 88888.00 2009-03-26 21:34:37.708 085 13075.08 516.22 57053.32 88888.00 2009-03-26 21:34:38.708 085 13075.47 516.22 57053.57 88888.00 2009-03-26 21:34:39.708 085 13074.04 515.73 57053.45 88888.00 2009-03-26 21:34:40.708 085 13075.60 516.59 57053.45 88888.00 2009-03-26 21:34:41.708 085 13075.47 516.35 57052.83 88888.00 2009-03-26 21:34:42.708 085 13074.43 516.10 57053.32 88888.00 2009-03-26 21:34:43.708 085 13074.82 516.22 57053.08 88888.00 2009-03-26 21:34:44.708 085 13074.30 516.10 57053.45 88888.00 2009-03-26 21:34:45.708 085 13073.91 516.97 57053.08 88888.00 2009-03-26 21:34:46.708 085 13074.82 516.59 57053.45 88888.00 2009-03-26 21:34:47.708 085 13073.91 516.59 57052.83 88888.00 2009-03-26 21:34:48.708 085 13075.08 517.21 57053.20 88888.00 2009-03-26 21:34:49.708 085 13073.52 516.72 57053.32 88888.00 2009-03-26 21:34:50.708 085 13074.04 517.34 57053.08 88888.00 2009-03-26 21:34:51.708 085 13074.43 517.46 57053.45 88888.00 2009-03-26 21:34:52.708 085 13074.04 516.59 57053.08 88888.00 2009-03-26 21:34:53.708 085 13074.43 516.35 57053.08 88888.00 2009-03-26 21:34:54.708 085 13073.52 516.35 57053.08 88888.00 2009-03-26 21:34:55.708 085 13073.91 516.84 57052.46 88888.00 2009-03-26 21:34:56.708 085 13073.52 516.35 57052.46 88888.00 2009-03-26 21:34:57.708 085 13073.39 516.97 57052.83 88888.00 2009-03-26 21:34:58.708 085 13073.65 516.59 57053.20 88888.00 2009-03-26 21:34:59.708 085 13073.26 516.22 57052.34 88888.00 2009-03-26 21:35:00.708 085 13073.78 516.35 57053.08 88888.00 2009-03-26 21:35:01.708 085 13073.65 516.22 57052.95 88888.00 2009-03-26 21:35:02.708 085 13072.87 516.35 57052.95 88888.00 2009-03-26 21:35:03.708 085 13073.65 516.84 57052.71 88888.00 2009-03-26 21:35:04.708 085 13072.87 516.22 57052.95 88888.00 2009-03-26 21:35:05.708 085 13073.00 515.97 57053.08 88888.00 2009-03-26 21:35:06.708 085 13074.04 515.73 57053.08 88888.00 2009-03-26 21:35:07.708 085 13073.39 515.60 57053.32 88888.00 2009-03-26 21:35:08.708 085 13073.39 516.22 57052.83 88888.00 2009-03-26 21:35:09.708 085 13073.65 515.85 57052.95 88888.00 2009-03-26 21:35:10.708 085 13073.91 516.59 57052.95 88888.00 2009-03-26 21:35:11.708 085 13073.26 516.10 57052.71 88888.00 2009-03-26 21:35:12.708 085 13073.26 516.35 57052.95 88888.00 2009-03-26 21:35:13.708 085 13074.17 517.09 57052.83 88888.00 2009-03-26 21:35:14.708 085 13074.17 517.21 57053.45 88888.00 2009-03-26 21:35:15.708 085 13073.78 516.84 57053.20 88888.00 2009-03-26 21:35:16.708 085 13073.52 516.47 57053.08 88888.00 2009-03-26 21:35:17.708 085 13073.52 517.21 57052.71 88888.00 2009-03-26 21:35:18.708 085 13074.30 518.08 57052.59 88888.00 2009-03-26 21:35:19.708 085 13074.04 517.46 57052.71 88888.00 2009-03-26 21:35:20.708 085 13074.04 517.46 57052.95 88888.00 2009-03-26 21:35:21.708 085 13074.17 517.59 57053.20 88888.00 2009-03-26 21:35:22.708 085 13074.43 517.59 57052.46 88888.00 2009-03-26 21:35:23.708 085 13074.30 518.33 57053.45 88888.00 2009-03-26 21:35:24.708 085 13074.17 517.71 57053.32 88888.00 2009-03-26 21:35:25.708 085 13074.17 517.96 57053.08 88888.00 2009-03-26 21:35:26.708 085 13073.39 518.33 57052.71 88888.00 2009-03-26 21:35:27.708 085 13074.56 517.46 57053.08 88888.00 2009-03-26 21:35:28.708 085 13074.17 517.96 57053.57 88888.00 2009-03-26 21:35:29.708 085 13074.82 517.83 57052.71 88888.00 2009-03-26 21:35:30.708 085 13074.30 517.96 57052.95 88888.00 2009-03-26 21:35:31.708 085 13073.78 517.59 57052.46 88888.00 2009-03-26 21:35:32.708 085 13074.43 517.09 57053.20 88888.00 2009-03-26 21:35:33.708 085 13073.78 517.59 57052.22 88888.00 2009-03-26 21:35:34.708 085 13074.30 516.97 57052.71 88888.00 2009-03-26 21:35:35.708 085 13074.43 517.46 57052.95 88888.00 2009-03-26 21:35:36.708 085 13074.30 517.09 57052.22 88888.00 2009-03-26 21:35:37.708 085 13074.43 516.47 57052.95 88888.00 2009-03-26 21:35:38.708 085 13074.04 516.97 57053.20 88888.00 2009-03-26 21:35:39.708 085 13073.52 515.97 57053.57 88888.00 2009-03-26 21:35:40.708 085 13073.00 516.59 57053.20 88888.00 2009-03-26 21:35:41.708 085 13073.52 516.10 57052.59 88888.00 2009-03-26 21:35:42.708 085 13073.39 515.85 57052.95 88888.00 2009-03-26 21:35:43.708 085 13072.87 515.97 57052.59 88888.00 2009-03-26 21:35:44.708 085 13073.13 515.85 57053.08 88888.00 2009-03-26 21:35:45.708 085 13073.13 516.10 57052.71 88888.00 2009-03-26 21:35:46.708 085 13072.87 516.22 57052.34 88888.00 2009-03-26 21:35:47.708 085 13072.48 516.10 57052.95 88888.00 2009-03-26 21:35:48.708 085 13072.87 516.22 57052.95 88888.00 2009-03-26 21:35:49.708 085 13072.09 516.22 57052.59 88888.00 2009-03-26 21:35:50.708 085 13072.48 515.85 57052.95 88888.00 2009-03-26 21:35:51.708 085 13072.61 515.73 57052.95 88888.00 2009-03-26 21:35:52.708 085 13072.48 515.97 57052.59 88888.00 2009-03-26 21:35:53.708 085 13073.39 516.59 57052.46 88888.00 2009-03-26 21:35:54.708 085 13072.74 516.47 57053.20 88888.00 2009-03-26 21:35:55.708 085 13072.35 516.47 57053.08 88888.00 2009-03-26 21:35:56.708 085 13072.74 517.34 57052.59 88888.00 2009-03-26 21:35:57.708 085 13072.35 517.21 57053.32 88888.00 2009-03-26 21:35:58.708 085 13073.39 517.34 57052.22 88888.00 2009-03-26 21:35:59.708 085 13072.35 517.34 57052.46 88888.00 2009-03-26 21:36:00.708 085 13072.87 517.59 57052.46 88888.00 2009-03-26 21:36:01.708 085 13073.13 517.96 57052.71 88888.00 2009-03-26 21:36:02.708 085 13073.00 517.96 57052.95 88888.00 2009-03-26 21:36:03.708 085 13072.87 518.33 57052.22 88888.00 2009-03-26 21:36:04.708 085 13073.39 517.83 57052.34 88888.00 2009-03-26 21:36:05.708 085 13072.61 518.08 57051.73 88888.00 2009-03-26 21:36:06.708 085 13073.13 517.96 57051.73 88888.00 2009-03-26 21:36:07.708 085 13073.13 518.33 57052.71 88888.00 2009-03-26 21:36:08.708 085 13073.26 518.45 57052.46 88888.00 2009-03-26 21:36:09.708 085 13073.52 518.33 57052.83 88888.00 2009-03-26 21:36:10.708 085 13072.87 517.46 57051.61 88888.00 2009-03-26 21:36:11.708 085 13072.87 518.20 57052.34 88888.00 2009-03-26 21:36:12.708 085 13073.78 517.96 57052.46 88888.00 2009-03-26 21:36:13.708 085 13073.78 517.46 57052.10 88888.00 2009-03-26 21:36:14.708 085 13073.00 517.46 57052.46 88888.00 2009-03-26 21:36:15.708 085 13073.00 517.46 57052.95 88888.00 2009-03-26 21:36:16.708 085 13073.52 517.71 57052.34 88888.00 2009-03-26 21:36:17.708 085 13072.61 517.59 57051.61 88888.00 2009-03-26 21:36:18.708 085 13072.87 517.21 57052.95 88888.00 2009-03-26 21:36:19.708 085 13073.13 517.21 57052.22 88888.00 2009-03-26 21:36:20.708 085 13072.48 516.47 57052.59 88888.00 2009-03-26 21:36:21.708 085 13073.39 516.84 57052.59 88888.00 2009-03-26 21:36:22.708 085 13073.26 516.84 57052.71 88888.00 2009-03-26 21:36:23.708 085 13073.13 517.21 57051.98 88888.00 2009-03-26 21:36:24.708 085 13072.87 516.47 57052.34 88888.00 2009-03-26 21:36:25.708 085 13071.83 517.21 57051.86 88888.00 2009-03-26 21:36:26.708 085 13072.74 517.21 57052.59 88888.00 2009-03-26 21:36:27.708 085 13072.48 517.46 57052.46 88888.00 2009-03-26 21:36:28.708 085 13073.00 517.09 57052.22 88888.00 2009-03-26 21:36:29.708 085 13073.13 517.46 57051.98 88888.00 2009-03-26 21:36:30.708 085 13072.35 517.83 57052.10 88888.00 2009-03-26 21:36:31.708 085 13072.48 517.34 57052.10 88888.00 2009-03-26 21:36:32.708 085 13072.87 517.96 57052.22 88888.00 2009-03-26 21:36:33.708 085 13072.74 517.96 57051.98 88888.00 2009-03-26 21:36:34.708 085 13072.61 517.59 57052.22 88888.00 2009-03-26 21:36:35.708 085 13072.48 517.83 57052.34 88888.00 2009-03-26 21:36:36.708 085 13071.96 517.46 57051.86 88888.00 2009-03-26 21:36:37.708 085 13072.74 517.83 57052.22 88888.00 2009-03-26 21:36:38.708 085 13072.35 517.46 57051.98 88888.00 2009-03-26 21:36:39.708 085 13072.74 517.71 57052.22 88888.00 2009-03-26 21:36:40.708 085 13072.35 517.34 57051.98 88888.00 2009-03-26 21:36:41.708 085 13072.35 517.46 57051.73 88888.00 2009-03-26 21:36:42.708 085 13071.96 517.09 57051.61 88888.00 2009-03-26 21:36:43.708 085 13072.48 517.46 57051.86 88888.00 2009-03-26 21:36:44.708 085 13072.35 516.59 57051.98 88888.00 2009-03-26 21:36:45.708 085 13072.09 516.47 57051.73 88888.00 2009-03-26 21:36:46.708 085 13072.61 517.21 57052.46 88888.00 2009-03-26 21:36:47.708 085 13071.71 517.59 57051.86 88888.00 2009-03-26 21:36:48.708 085 13072.09 517.21 57051.49 88888.00 2009-03-26 21:36:49.708 085 13071.83 517.21 57052.10 88888.00 2009-03-26 21:36:50.708 085 13072.22 518.33 57051.49 88888.00 2009-03-26 21:36:51.708 085 13072.22 517.59 57052.83 88888.00 2009-03-26 21:36:52.708 085 13072.22 516.97 57052.22 88888.00 2009-03-26 21:36:53.708 085 13071.96 517.09 57051.98 88888.00 2009-03-26 21:36:54.708 085 13072.87 517.71 57051.49 88888.00 2009-03-26 21:36:55.708 085 13072.48 518.08 57051.86 88888.00 2009-03-26 21:36:56.708 085 13072.61 517.83 57051.49 88888.00 2009-03-26 21:36:57.708 085 13072.48 518.08 57051.98 88888.00 2009-03-26 21:36:58.708 085 13072.61 517.96 57051.61 88888.00 2009-03-26 21:36:59.708 085 13072.87 517.96 57051.98 88888.00 2009-03-26 21:37:00.708 085 13072.74 517.96 57052.10 88888.00 2009-03-26 21:37:01.708 085 13072.22 517.96 57051.49 88888.00 2009-03-26 21:37:02.708 085 13072.87 517.96 57051.73 88888.00 2009-03-26 21:37:03.708 085 13072.74 518.45 57051.73 88888.00 2009-03-26 21:37:04.708 085 13073.52 517.71 57051.49 88888.00 2009-03-26 21:37:05.708 085 13072.87 517.71 57051.98 88888.00 2009-03-26 21:37:06.708 085 13073.00 518.08 57051.24 88888.00 2009-03-26 21:37:07.708 085 13073.52 518.20 57051.49 88888.00 2009-03-26 21:37:08.708 085 13073.13 517.96 57051.61 88888.00 2009-03-26 21:37:09.708 085 13073.39 517.59 57051.98 88888.00 2009-03-26 21:37:10.708 085 13073.65 517.46 57051.49 88888.00 2009-03-26 21:37:11.708 085 13072.74 518.08 57052.10 88888.00 2009-03-26 21:37:12.708 085 13072.61 517.46 57051.86 88888.00 2009-03-26 21:37:13.708 085 13072.87 516.97 57051.98 88888.00 2009-03-26 21:37:14.708 085 13072.48 517.09 57052.71 88888.00 2009-03-26 21:37:15.708 085 13072.61 516.72 57051.61 88888.00 2009-03-26 21:37:16.708 085 13072.74 517.59 57051.98 88888.00 2009-03-26 21:37:17.708 085 13071.96 516.97 57051.36 88888.00 2009-03-26 21:37:18.708 085 13072.35 517.59 57052.34 88888.00 2009-03-26 21:37:19.708 085 13072.22 517.34 57051.36 88888.00 2009-03-26 21:37:20.708 085 13072.35 517.21 57051.98 88888.00 2009-03-26 21:37:21.708 085 13072.22 517.46 57052.10 88888.00 2009-03-26 21:37:22.708 085 13072.87 517.46 57051.98 88888.00 2009-03-26 21:37:23.708 085 13071.96 516.97 57052.10 88888.00 2009-03-26 21:37:24.708 085 13072.22 517.09 57052.59 88888.00 2009-03-26 21:37:25.708 085 13071.83 517.83 57051.98 88888.00 2009-03-26 21:37:26.708 085 13072.87 518.08 57052.10 88888.00 2009-03-26 21:37:27.708 085 13072.48 516.72 57051.86 88888.00 2009-03-26 21:37:28.708 085 13072.87 518.08 57051.98 88888.00 2009-03-26 21:37:29.708 085 13072.35 518.08 57052.22 88888.00 2009-03-26 21:37:30.708 085 13072.87 518.33 57052.10 88888.00 2009-03-26 21:37:31.708 085 13072.74 518.33 57051.98 88888.00 2009-03-26 21:37:32.708 085 13072.35 519.07 57051.49 88888.00 2009-03-26 21:37:33.708 085 13073.13 518.82 57051.73 88888.00 2009-03-26 21:37:34.708 085 13072.74 519.07 57051.61 88888.00 2009-03-26 21:37:35.708 085 13073.26 518.58 57051.49 88888.00 2009-03-26 21:37:36.708 085 13073.13 518.95 57051.98 88888.00 2009-03-26 21:37:37.708 085 13073.39 518.45 57051.86 88888.00 2009-03-26 21:37:38.708 085 13073.91 518.33 57051.12 88888.00 2009-03-26 21:37:39.708 085 13073.39 518.45 57051.73 88888.00 2009-03-26 21:37:40.708 085 13073.26 518.70 57052.59 88888.00 2009-03-26 21:37:41.708 085 13072.87 518.70 57051.49 88888.00 2009-03-26 21:37:42.708 085 13073.39 518.20 57052.10 88888.00 2009-03-26 21:37:43.708 085 13073.00 518.20 57051.49 88888.00 2009-03-26 21:37:44.708 085 13072.74 518.33 57051.86 88888.00 2009-03-26 21:37:45.708 085 13072.61 517.21 57052.34 88888.00 2009-03-26 21:37:46.708 085 13072.61 518.20 57051.73 88888.00 2009-03-26 21:37:47.708 085 13072.74 517.83 57051.49 88888.00 2009-03-26 21:37:48.708 085 13073.00 517.71 57051.24 88888.00 2009-03-26 21:37:49.708 085 13072.35 517.34 57051.86 88888.00 2009-03-26 21:37:50.708 085 13072.09 517.71 57051.73 88888.00 2009-03-26 21:37:51.708 085 13072.35 518.08 57051.73 88888.00 2009-03-26 21:37:52.708 085 13072.74 517.46 57051.73 88888.00 2009-03-26 21:37:53.708 085 13072.87 517.71 57052.10 88888.00 2009-03-26 21:37:54.708 085 13072.22 517.46 57051.86 88888.00 2009-03-26 21:37:55.708 085 13071.96 516.84 57052.10 88888.00 2009-03-26 21:37:56.708 085 13072.22 517.71 57051.98 88888.00 2009-03-26 21:37:57.708 085 13072.35 517.83 57051.73 88888.00 2009-03-26 21:37:58.708 085 13071.05 516.97 57052.34 88888.00 2009-03-26 21:37:59.708 085 13071.57 517.46 57052.34 88888.00 2009-03-26 21:38:00.708 085 13070.92 516.72 57052.10 88888.00 2009-03-26 21:38:01.708 085 13071.57 517.71 57052.71 88888.00 2009-03-26 21:38:02.708 085 13071.71 517.59 57051.73 88888.00 2009-03-26 21:38:03.708 085 13071.57 518.70 57052.10 88888.00 2009-03-26 21:38:04.708 085 13071.83 517.34 57051.73 88888.00 2009-03-26 21:38:05.708 085 13072.22 518.20 57051.98 88888.00 2009-03-26 21:38:06.708 085 13071.83 518.33 57051.86 88888.00 2009-03-26 21:38:07.708 085 13072.22 518.45 57052.34 88888.00 2009-03-26 21:38:08.708 085 13072.22 518.82 57051.98 88888.00 2009-03-26 21:38:09.708 085 13071.96 518.45 57051.24 88888.00 2009-03-26 21:38:10.708 085 13071.83 518.82 57052.10 88888.00 2009-03-26 21:38:11.708 085 13072.35 518.82 57052.10 88888.00 2009-03-26 21:38:12.708 085 13071.71 518.45 57051.86 88888.00 2009-03-26 21:38:13.708 085 13072.35 518.08 57051.61 88888.00 2009-03-26 21:38:14.708 085 13072.87 518.33 57051.98 88888.00 2009-03-26 21:38:15.708 085 13072.74 518.70 57052.10 88888.00 2009-03-26 21:38:16.708 085 13072.61 518.70 57051.98 88888.00 2009-03-26 21:38:17.708 085 13072.48 517.96 57051.98 88888.00 2009-03-26 21:38:18.708 085 13073.26 518.33 57052.34 88888.00 2009-03-26 21:38:19.708 085 13071.83 517.71 57051.61 88888.00 2009-03-26 21:38:20.708 085 13072.61 518.33 57051.86 88888.00 2009-03-26 21:38:21.708 085 13073.00 517.96 57051.61 88888.00 2009-03-26 21:38:22.708 085 13073.13 518.08 57052.46 88888.00 2009-03-26 21:38:23.708 085 13072.61 517.46 57051.24 88888.00 2009-03-26 21:38:24.708 085 13073.39 518.33 57051.24 88888.00 2009-03-26 21:38:25.708 085 13073.13 517.34 57052.10 88888.00 2009-03-26 21:38:26.708 085 13073.26 517.71 57051.73 88888.00 2009-03-26 21:38:27.708 085 13072.61 517.21 57051.61 88888.00 2009-03-26 21:38:28.708 085 13073.39 517.83 57051.86 88888.00 2009-03-26 21:38:29.708 085 13073.39 517.59 57051.98 88888.00 2009-03-26 21:38:30.708 085 13073.26 518.08 57051.49 88888.00 2009-03-26 21:38:31.708 085 13073.00 516.84 57051.73 88888.00 2009-03-26 21:38:32.708 085 13072.74 517.96 57052.59 88888.00 2009-03-26 21:38:33.708 085 13072.74 518.33 57051.12 88888.00 2009-03-26 21:38:34.708 085 13073.52 517.71 57051.61 88888.00 2009-03-26 21:38:35.708 085 13074.04 517.83 57051.73 88888.00 2009-03-26 21:38:36.708 085 13073.52 518.95 57051.86 88888.00 2009-03-26 21:38:37.708 085 13073.13 518.58 57051.86 88888.00 2009-03-26 21:38:38.708 085 13073.26 518.58 57052.22 88888.00 2009-03-26 21:38:39.708 085 13073.13 518.20 57052.46 88888.00 2009-03-26 21:38:40.708 085 13074.17 518.58 57051.98 88888.00 2009-03-26 21:38:41.708 085 13073.26 519.07 57052.71 88888.00 2009-03-26 21:38:42.708 085 13073.65 517.71 57052.46 88888.00 2009-03-26 21:38:43.708 085 13073.52 517.83 57052.83 88888.00 2009-03-26 21:38:44.708 085 13072.87 518.70 57052.34 88888.00 2009-03-26 21:38:45.708 085 13073.52 517.59 57052.59 88888.00 2009-03-26 21:38:46.708 085 13072.35 518.95 57051.98 88888.00 2009-03-26 21:38:47.708 085 13073.13 517.83 57052.22 88888.00 2009-03-26 21:38:48.708 085 13073.39 517.71 57051.98 88888.00 2009-03-26 21:38:49.708 085 13073.13 517.83 57051.98 88888.00 2009-03-26 21:38:50.708 085 13072.87 517.59 57051.86 88888.00 2009-03-26 21:38:51.708 085 13072.74 517.34 57052.22 88888.00 2009-03-26 21:38:52.708 085 13073.26 517.71 57051.73 88888.00 2009-03-26 21:38:53.708 085 13072.87 517.71 57052.46 88888.00 2009-03-26 21:38:54.708 085 13072.48 517.83 57051.73 88888.00 2009-03-26 21:38:55.708 085 13072.87 516.47 57051.36 88888.00 2009-03-26 21:38:56.708 085 13073.13 516.72 57051.61 88888.00 2009-03-26 21:38:57.708 085 13072.74 516.59 57051.36 88888.00 2009-03-26 21:38:58.708 085 13073.78 517.46 57051.73 88888.00 2009-03-26 21:38:59.708 085 13073.13 516.97 57051.73 88888.00 2009-03-26 21:39:00.708 085 13073.13 516.84 57052.34 88888.00 2009-03-26 21:39:01.708 085 13073.26 517.09 57051.86 88888.00 2009-03-26 21:39:02.708 085 13073.26 516.84 57051.73 88888.00 2009-03-26 21:39:03.708 085 13073.78 517.09 57051.61 88888.00 2009-03-26 21:39:04.708 085 13073.91 516.72 57051.49 88888.00 2009-03-26 21:39:05.708 085 13073.39 516.35 57051.61 88888.00 2009-03-26 21:39:06.708 085 13074.43 516.97 57051.36 88888.00 2009-03-26 21:39:07.708 085 13074.43 516.72 57051.86 88888.00 2009-03-26 21:39:08.708 085 13075.34 516.97 57052.22 88888.00 2009-03-26 21:39:09.708 085 13074.04 515.85 57051.98 88888.00 2009-03-26 21:39:10.708 085 13074.95 516.72 57051.49 88888.00 2009-03-26 21:39:11.708 085 13074.30 517.34 57051.98 88888.00 2009-03-26 21:39:12.708 085 13074.95 517.21 57051.36 88888.00 2009-03-26 21:39:13.708 085 13073.78 517.21 57051.73 88888.00 2009-03-26 21:39:14.708 085 13074.43 516.35 57051.98 88888.00 2009-03-26 21:39:15.708 085 13074.04 517.09 57052.22 88888.00 2009-03-26 21:39:16.708 085 13074.30 517.09 57051.73 88888.00 2009-03-26 21:39:17.708 085 13073.91 517.34 57051.12 88888.00 2009-03-26 21:39:18.708 085 13074.43 517.21 57052.34 88888.00 2009-03-26 21:39:19.708 085 13074.43 517.83 57051.98 88888.00 2009-03-26 21:39:20.708 085 13073.91 516.72 57051.24 88888.00 2009-03-26 21:39:21.708 085 13073.52 517.83 57051.98 88888.00 2009-03-26 21:39:22.708 085 13073.13 517.71 57051.49 88888.00 2009-03-26 21:39:23.708 085 13073.39 517.71 57051.98 88888.00 2009-03-26 21:39:24.708 085 13073.52 518.08 57051.73 88888.00 2009-03-26 21:39:25.708 085 13072.61 517.34 57051.73 88888.00 2009-03-26 21:39:26.708 085 13073.13 517.34 57052.46 88888.00 2009-03-26 21:39:27.708 085 13072.74 517.46 57051.61 88888.00 2009-03-26 21:39:28.708 085 13072.48 516.84 57051.86 88888.00 2009-03-26 21:39:29.708 085 13072.22 517.21 57051.98 88888.00 2009-03-26 21:39:30.708 085 13072.35 517.83 57051.73 88888.00 2009-03-26 21:39:31.708 085 13072.61 517.46 57052.22 88888.00 2009-03-26 21:39:32.708 085 13073.13 517.21 57051.98 88888.00 2009-03-26 21:39:33.708 085 13072.09 517.09 57052.34 88888.00 2009-03-26 21:39:34.708 085 13071.71 517.46 57052.10 88888.00 2009-03-26 21:39:35.708 085 13072.61 518.58 57051.73 88888.00 2009-03-26 21:39:36.708 085 13071.71 518.20 57051.24 88888.00 2009-03-26 21:39:37.708 085 13072.61 518.45 57052.22 88888.00 2009-03-26 21:39:38.708 085 13073.39 518.20 57051.61 88888.00 2009-03-26 21:39:39.708 085 13072.48 518.08 57051.61 88888.00 2009-03-26 21:39:40.708 085 13072.61 517.71 57051.73 88888.00 2009-03-26 21:39:41.708 085 13072.48 518.45 57051.98 88888.00 2009-03-26 21:39:42.708 085 13073.65 518.33 57052.46 88888.00 2009-03-26 21:39:43.708 085 13073.91 518.82 57051.73 88888.00 2009-03-26 21:39:44.708 085 13073.39 518.82 57052.34 88888.00 2009-03-26 21:39:45.708 085 13074.30 518.70 57051.86 88888.00 2009-03-26 21:39:46.708 085 13074.04 518.08 57052.22 88888.00 2009-03-26 21:39:47.708 085 13074.69 518.58 57052.22 88888.00 2009-03-26 21:39:48.708 085 13074.04 517.71 57052.10 88888.00 2009-03-26 21:39:49.708 085 13074.17 517.34 57051.86 88888.00 2009-03-26 21:39:50.708 085 13074.04 517.83 57051.61 88888.00 2009-03-26 21:39:51.708 085 13074.04 517.96 57051.49 88888.00 2009-03-26 21:39:52.708 085 13074.17 517.46 57051.86 88888.00 2009-03-26 21:39:53.708 085 13073.78 517.46 57051.24 88888.00 2009-03-26 21:39:54.708 085 13073.91 516.72 57052.46 88888.00 2009-03-26 21:39:55.708 085 13073.26 517.09 57051.49 88888.00 2009-03-26 21:39:56.708 085 13073.65 516.72 57051.98 88888.00 2009-03-26 21:39:57.708 085 13074.04 516.97 57052.10 88888.00 2009-03-26 21:39:58.708 085 13073.78 517.21 57052.46 88888.00 2009-03-26 21:39:59.708 085 13072.74 516.72 57051.98 88888.00 2009-03-26 21:40:00.708 085 13073.26 516.97 57052.59 88888.00 2009-03-26 21:40:01.708 085 13073.00 517.21 57051.98 88888.00 2009-03-26 21:40:02.708 085 13073.00 516.59 57052.83 88888.00 2009-03-26 21:40:03.708 085 13073.00 517.09 57051.98 88888.00 2009-03-26 21:40:04.708 085 13072.74 517.21 57052.71 88888.00 2009-03-26 21:40:05.708 085 13073.65 516.72 57052.46 88888.00 2009-03-26 21:40:06.708 085 13072.35 517.59 57051.24 88888.00 2009-03-26 21:40:07.708 085 13072.35 516.47 57052.34 88888.00 2009-03-26 21:40:08.708 085 13072.48 516.59 57052.34 88888.00 2009-03-26 21:40:09.708 085 13072.74 516.47 57052.46 88888.00 2009-03-26 21:40:10.708 085 13072.48 516.97 57052.22 88888.00 2009-03-26 21:40:11.708 085 13073.00 517.21 57052.34 88888.00 2009-03-26 21:40:12.708 085 13072.74 517.59 57052.22 88888.00 2009-03-26 21:40:13.708 085 13073.00 516.59 57051.24 88888.00 2009-03-26 21:40:14.708 085 13072.87 517.09 57052.46 88888.00 2009-03-26 21:40:15.708 085 13072.48 517.83 57051.49 88888.00 2009-03-26 21:40:16.708 085 13073.00 517.59 57051.98 88888.00 2009-03-26 21:40:17.708 085 13072.61 518.08 57051.61 88888.00 2009-03-26 21:40:18.708 085 13071.18 517.96 57052.10 88888.00 2009-03-26 21:40:19.708 085 13072.74 517.83 57051.61 88888.00 2009-03-26 21:40:20.708 085 13072.87 518.08 57051.73 88888.00 2009-03-26 21:40:21.708 085 13072.61 518.58 57051.61 88888.00 2009-03-26 21:40:22.708 085 13072.74 517.46 57051.86 88888.00 2009-03-26 21:40:23.708 085 13071.96 517.83 57052.46 88888.00 2009-03-26 21:40:24.708 085 13072.74 517.96 57052.59 88888.00 2009-03-26 21:40:25.708 085 13072.35 518.08 57052.34 88888.00 2009-03-26 21:40:26.708 085 13072.09 517.71 57052.10 88888.00 2009-03-26 21:40:27.708 085 13072.09 517.59 57052.10 88888.00 2009-03-26 21:40:28.708 085 13072.35 517.46 57051.98 88888.00 2009-03-26 21:40:29.708 085 13073.13 517.83 57052.34 88888.00 2009-03-26 21:40:30.708 085 13073.00 517.96 57052.34 88888.00 2009-03-26 21:40:31.708 085 13071.96 517.21 57052.59 88888.00 2009-03-26 21:40:32.708 085 13071.71 517.83 57051.98 88888.00 2009-03-26 21:40:33.708 085 13073.00 517.46 57052.83 88888.00 2009-03-26 21:40:34.708 085 13072.74 517.34 57051.61 88888.00 2009-03-26 21:40:35.708 085 13072.22 517.46 57051.98 88888.00 2009-03-26 21:40:36.708 085 13072.74 517.71 57052.10 88888.00 2009-03-26 21:40:37.708 085 13072.48 516.97 57052.22 88888.00 2009-03-26 21:40:38.708 085 13072.09 517.71 57051.98 88888.00 2009-03-26 21:40:39.708 085 13072.87 517.34 57052.10 88888.00 2009-03-26 21:40:40.708 085 13073.13 517.34 57052.34 88888.00 2009-03-26 21:40:41.708 085 13072.35 517.34 57051.98 88888.00 2009-03-26 21:40:42.708 085 13071.83 518.08 57052.34 88888.00 2009-03-26 21:40:43.708 085 13072.09 516.97 57052.46 88888.00 2009-03-26 21:40:44.708 085 13072.61 517.59 57051.73 88888.00 2009-03-26 21:40:45.708 085 13073.13 518.08 57051.98 88888.00 2009-03-26 21:40:46.708 085 13073.00 517.96 57052.59 88888.00 2009-03-26 21:40:47.708 085 13072.48 517.96 57052.71 88888.00 2009-03-26 21:40:48.708 085 13072.35 517.59 57052.83 88888.00 2009-03-26 21:40:49.708 085 13072.48 517.71 57051.73 88888.00 2009-03-26 21:40:50.708 085 13072.35 517.83 57051.36 88888.00 2009-03-26 21:40:51.708 085 13071.96 516.97 57051.61 88888.00 2009-03-26 21:40:52.708 085 13073.13 517.96 57052.34 88888.00 2009-03-26 21:40:53.708 085 13072.35 518.08 57052.34 88888.00 2009-03-26 21:40:54.708 085 13072.48 517.59 57052.10 88888.00 2009-03-26 21:40:55.708 085 13072.61 516.97 57052.83 88888.00 2009-03-26 21:40:56.708 085 13072.61 517.83 57051.24 88888.00 2009-03-26 21:40:57.708 085 13072.22 517.46 57052.34 88888.00 2009-03-26 21:40:58.708 085 13072.87 517.71 57052.59 88888.00 2009-03-26 21:40:59.708 085 13072.74 517.59 57052.34 88888.00 2009-03-26 21:41:00.708 085 13072.61 517.71 57052.10 88888.00 2009-03-26 21:41:01.708 085 13072.87 518.20 57051.98 88888.00 2009-03-26 21:41:02.708 085 13073.26 517.34 57052.10 88888.00 2009-03-26 21:41:03.708 085 13072.74 517.59 57052.10 88888.00 2009-03-26 21:41:04.708 085 13072.61 517.46 57052.46 88888.00 2009-03-26 21:41:05.708 085 13072.87 517.96 57051.98 88888.00 2009-03-26 21:41:06.708 085 13072.61 516.84 57051.98 88888.00 2009-03-26 21:41:07.708 085 13072.87 517.21 57052.46 88888.00 2009-03-26 21:41:08.708 085 13072.87 516.84 57052.71 88888.00 2009-03-26 21:41:09.708 085 13073.13 516.84 57053.32 88888.00 2009-03-26 21:41:10.708 085 13072.35 516.72 57052.46 88888.00 2009-03-26 21:41:11.708 085 13072.74 516.72 57052.71 88888.00 2009-03-26 21:41:12.708 085 13072.74 516.72 57052.46 88888.00 2009-03-26 21:41:13.708 085 13072.87 516.47 57052.34 88888.00 2009-03-26 21:41:14.708 085 13072.35 517.09 57052.10 88888.00 2009-03-26 21:41:15.708 085 13072.87 517.09 57052.83 88888.00 2009-03-26 21:41:16.708 085 13072.22 516.84 57052.46 88888.00 2009-03-26 21:41:17.708 085 13072.61 517.34 57052.46 88888.00 2009-03-26 21:41:18.708 085 13072.22 516.22 57051.98 88888.00 2009-03-26 21:41:19.708 085 13072.35 516.47 57051.86 88888.00 2009-03-26 21:41:20.708 085 13072.35 516.72 57051.86 88888.00 2009-03-26 21:41:21.708 085 13072.22 517.34 57052.95 88888.00 2009-03-26 21:41:22.708 085 13072.48 517.34 57052.22 88888.00 2009-03-26 21:41:23.708 085 13072.87 517.71 57051.86 88888.00 2009-03-26 21:41:24.708 085 13073.00 517.71 57052.71 88888.00 2009-03-26 21:41:25.707 085 13072.61 517.34 57052.95 88888.00 2009-03-26 21:41:26.707 085 13072.48 517.96 57052.46 88888.00 2009-03-26 21:41:27.707 085 13073.13 516.97 57052.46 88888.00 2009-03-26 21:41:28.707 085 13072.61 517.59 57051.98 88888.00 2009-03-26 21:41:29.707 085 13073.52 517.96 57052.10 88888.00 2009-03-26 21:41:30.707 085 13072.74 517.96 57051.98 88888.00 2009-03-26 21:41:31.707 085 13072.74 517.83 57052.71 88888.00 2009-03-26 21:41:32.707 085 13073.26 518.20 57052.46 88888.00 2009-03-26 21:41:33.707 085 13072.61 517.46 57052.22 88888.00 2009-03-26 21:41:34.707 085 13072.61 517.96 57051.86 88888.00 2009-03-26 21:41:35.707 085 13072.61 516.59 57051.61 88888.00 2009-03-26 21:41:36.707 085 13073.13 517.34 57052.10 88888.00 2009-03-26 21:41:37.707 085 13073.00 516.97 57051.86 88888.00 2009-03-26 21:41:38.707 085 13072.48 517.46 57051.86 88888.00 2009-03-26 21:41:39.707 085 13073.13 517.34 57052.71 88888.00 2009-03-26 21:41:40.707 085 13072.87 517.21 57051.61 88888.00 2009-03-26 21:41:41.707 085 13072.35 517.21 57051.98 88888.00 2009-03-26 21:41:42.707 085 13073.00 517.71 57051.61 88888.00 2009-03-26 21:41:43.707 085 13072.74 517.21 57051.49 88888.00 2009-03-26 21:41:44.707 085 13072.35 516.72 57051.98 88888.00 2009-03-26 21:41:45.707 085 13072.48 518.20 57052.22 88888.00 2009-03-26 21:41:46.707 085 13072.35 518.08 57051.86 88888.00 2009-03-26 21:41:47.707 085 13073.26 517.34 57051.73 88888.00 2009-03-26 21:41:48.707 085 13072.87 517.59 57051.98 88888.00 2009-03-26 21:41:49.707 085 13072.74 517.71 57052.46 88888.00 2009-03-26 21:41:50.707 085 13073.13 518.08 57052.59 88888.00 2009-03-26 21:41:51.707 085 13073.39 517.83 57052.34 88888.00 2009-03-26 21:41:52.707 085 13073.52 517.21 57052.59 88888.00 2009-03-26 21:41:53.707 085 13073.65 517.59 57052.10 88888.00 2009-03-26 21:41:54.707 085 13072.74 517.71 57052.22 88888.00 2009-03-26 21:41:55.707 085 13072.61 518.08 57052.10 88888.00 2009-03-26 21:41:56.707 085 13072.61 517.71 57051.49 88888.00 2009-03-26 21:41:57.707 085 13073.00 517.46 57052.34 88888.00 2009-03-26 21:41:58.707 085 13073.00 516.84 57051.73 88888.00 2009-03-26 21:41:59.707 085 13072.61 517.46 57051.49 88888.00 2009-03-26 21:42:00.707 085 13073.39 517.96 57052.10 88888.00 2009-03-26 21:42:01.707 085 13072.61 516.72 57051.86 88888.00 2009-03-26 21:42:02.707 085 13073.13 517.34 57052.22 88888.00 2009-03-26 21:42:03.707 085 13072.74 516.97 57051.61 88888.00 2009-03-26 21:42:04.707 085 13073.13 516.84 57052.59 88888.00 2009-03-26 21:42:05.707 085 13072.22 516.72 57051.86 88888.00 2009-03-26 21:42:06.707 085 13072.87 516.59 57051.73 88888.00 2009-03-26 21:42:07.707 085 13073.00 516.72 57052.10 88888.00 2009-03-26 21:42:08.707 085 13073.26 517.09 57051.86 88888.00 2009-03-26 21:42:09.707 085 13073.65 516.72 57051.98 88888.00 2009-03-26 21:42:10.707 085 13073.39 516.84 57052.59 88888.00 2009-03-26 21:42:11.707 085 13072.74 516.84 57052.95 88888.00 2009-03-26 21:42:12.707 085 13073.13 516.72 57052.59 88888.00 2009-03-26 21:42:13.707 085 13073.00 516.59 57051.61 88888.00 2009-03-26 21:42:14.707 085 13072.61 516.59 57051.61 88888.00 2009-03-26 21:42:15.707 085 13072.87 516.84 57051.12 88888.00 2009-03-26 21:42:16.707 085 13073.13 516.35 57051.73 88888.00 2009-03-26 21:42:17.707 085 13072.74 517.09 57052.10 88888.00 2009-03-26 21:42:18.707 085 13072.87 517.34 57051.86 88888.00 2009-03-26 21:42:19.707 085 13073.39 517.21 57051.98 88888.00 2009-03-26 21:42:20.707 085 13073.00 517.21 57051.98 88888.00 2009-03-26 21:42:21.707 085 13072.87 517.34 57051.98 88888.00 2009-03-26 21:42:22.707 085 13073.13 517.96 57051.86 88888.00 2009-03-26 21:42:23.707 085 13073.00 517.21 57052.46 88888.00 2009-03-26 21:42:24.707 085 13073.39 517.83 57052.34 88888.00 2009-03-26 21:42:25.707 085 13073.78 517.96 57051.73 88888.00 2009-03-26 21:42:26.707 085 13073.39 517.46 57051.49 88888.00 2009-03-26 21:42:27.707 085 13073.26 518.08 57051.73 88888.00 2009-03-26 21:42:28.707 085 13073.65 518.33 57051.73 88888.00 2009-03-26 21:42:29.707 085 13073.65 517.96 57051.98 88888.00 2009-03-26 21:42:30.707 085 13074.04 518.08 57052.46 88888.00 2009-03-26 21:42:31.707 085 13074.17 517.83 57051.61 88888.00 2009-03-26 21:42:32.707 085 13073.65 517.59 57051.49 88888.00 2009-03-26 21:42:33.707 085 13072.87 517.34 57052.46 88888.00 2009-03-26 21:42:34.707 085 13074.30 517.46 57052.34 88888.00 2009-03-26 21:42:35.707 085 13073.91 517.59 57051.86 88888.00 2009-03-26 21:42:36.707 085 13073.39 517.59 57052.22 88888.00 2009-03-26 21:42:37.707 085 13073.26 517.59 57052.34 88888.00 2009-03-26 21:42:38.707 085 13073.39 517.21 57051.73 88888.00 2009-03-26 21:42:39.707 085 13072.87 517.46 57052.22 88888.00 2009-03-26 21:42:40.707 085 13073.13 517.21 57052.10 88888.00 2009-03-26 21:42:41.707 085 13073.13 516.59 57052.34 88888.00 2009-03-26 21:42:42.707 085 13072.35 516.97 57052.22 88888.00 2009-03-26 21:42:43.707 085 13072.87 516.47 57052.95 88888.00 2009-03-26 21:42:44.707 085 13072.87 515.85 57052.10 88888.00 2009-03-26 21:42:45.707 085 13072.87 516.47 57052.34 88888.00 2009-03-26 21:42:46.707 085 13073.00 516.47 57052.83 88888.00 2009-03-26 21:42:47.707 085 13072.35 516.35 57051.49 88888.00 2009-03-26 21:42:48.707 085 13073.26 516.47 57051.98 88888.00 2009-03-26 21:42:49.707 085 13073.13 515.85 57052.34 88888.00 2009-03-26 21:42:50.707 085 13072.61 516.35 57052.46 88888.00 2009-03-26 21:42:51.707 085 13072.74 516.10 57051.12 88888.00 2009-03-26 21:42:52.707 085 13072.74 516.72 57051.98 88888.00 2009-03-26 21:42:53.707 085 13073.26 516.47 57051.86 88888.00 2009-03-26 21:42:54.707 085 13073.00 516.59 57052.22 88888.00 2009-03-26 21:42:55.707 085 13072.87 516.35 57052.34 88888.00 2009-03-26 21:42:56.707 085 13073.00 516.97 57051.86 88888.00 2009-03-26 21:42:57.707 085 13072.74 515.97 57052.10 88888.00 2009-03-26 21:42:58.707 085 13072.61 516.72 57052.22 88888.00 2009-03-26 21:42:59.707 085 13072.74 516.97 57052.22 88888.00 2009-03-26 21:43:00.707 085 13072.48 516.97 57052.83 88888.00 2009-03-26 21:43:01.707 085 13072.74 516.35 57052.46 88888.00 2009-03-26 21:43:02.707 085 13073.26 516.97 57051.61 88888.00 2009-03-26 21:43:03.707 085 13072.61 516.72 57052.10 88888.00 2009-03-26 21:43:04.707 085 13072.87 516.72 57052.71 88888.00 2009-03-26 21:43:05.707 085 13072.74 516.72 57052.46 88888.00 2009-03-26 21:43:06.707 085 13072.35 516.84 57051.86 88888.00 2009-03-26 21:43:07.707 085 13072.87 517.71 57051.98 88888.00 2009-03-26 21:43:08.707 085 13072.48 517.09 57052.34 88888.00 2009-03-26 21:43:09.707 085 13072.74 517.34 57052.34 88888.00 2009-03-26 21:43:10.707 085 13072.61 517.59 57052.10 88888.00 2009-03-26 21:43:11.707 085 13073.26 517.21 57052.22 88888.00 2009-03-26 21:43:12.707 085 13073.00 518.08 57051.61 88888.00 2009-03-26 21:43:13.707 085 13072.74 517.21 57052.10 88888.00 2009-03-26 21:43:14.707 085 13073.00 518.08 57052.34 88888.00 2009-03-26 21:43:15.707 085 13073.00 517.46 57052.34 88888.00 2009-03-26 21:43:16.707 085 13073.00 517.83 57051.73 88888.00 2009-03-26 21:43:17.707 085 13073.52 518.20 57052.22 88888.00 2009-03-26 21:43:18.707 085 13073.65 518.45 57052.10 88888.00 2009-03-26 21:43:19.707 085 13072.87 518.33 57052.71 88888.00 2009-03-26 21:43:20.707 085 13073.13 517.83 57052.95 88888.00 2009-03-26 21:43:21.707 085 13073.13 518.20 57052.59 88888.00 2009-03-26 21:43:22.707 085 13073.00 517.83 57051.98 88888.00 2009-03-26 21:43:23.707 085 13073.00 518.20 57052.59 88888.00 2009-03-26 21:43:24.707 085 13072.35 517.83 57052.46 88888.00 2009-03-26 21:43:25.707 085 13073.52 517.71 57052.71 88888.00 2009-03-26 21:43:26.707 085 13072.87 517.71 57051.98 88888.00 2009-03-26 21:43:27.707 085 13073.26 517.71 57053.32 88888.00 2009-03-26 21:43:28.707 085 13073.39 517.21 57052.22 88888.00 2009-03-26 21:43:29.707 085 13072.61 516.97 57051.98 88888.00 2009-03-26 21:43:30.707 085 13072.22 517.34 57052.10 88888.00 2009-03-26 21:43:31.707 085 13072.87 517.34 57052.59 88888.00 2009-03-26 21:43:32.707 085 13072.22 517.21 57052.59 88888.00 2009-03-26 21:43:33.707 085 13072.87 517.09 57052.71 88888.00 2009-03-26 21:43:34.707 085 13072.61 517.21 57052.22 88888.00 2009-03-26 21:43:35.707 085 13072.48 516.59 57052.46 88888.00 2009-03-26 21:43:36.707 085 13072.35 516.84 57052.10 88888.00 2009-03-26 21:43:37.707 085 13071.57 516.47 57052.83 88888.00 2009-03-26 21:43:38.707 085 13071.57 516.22 57052.71 88888.00 2009-03-26 21:43:39.707 085 13070.92 516.22 57051.98 88888.00 2009-03-26 21:43:40.707 085 13071.71 516.59 57052.95 88888.00 2009-03-26 21:43:41.707 085 13071.44 516.97 57052.46 88888.00 2009-03-26 21:43:42.707 085 13071.44 517.09 57052.10 88888.00 2009-03-26 21:43:43.707 085 13071.96 516.97 57052.10 88888.00 2009-03-26 21:43:44.707 085 13071.96 516.84 57052.46 88888.00 2009-03-26 21:43:45.707 085 13072.35 517.34 57051.86 88888.00 2009-03-26 21:43:46.707 085 13072.22 517.34 57052.34 88888.00 2009-03-26 21:43:47.707 085 13072.61 517.59 57052.34 88888.00 2009-03-26 21:43:48.707 085 13072.22 517.96 57052.22 88888.00 2009-03-26 21:43:49.707 085 13071.71 517.96 57052.10 88888.00 2009-03-26 21:43:50.707 085 13073.00 517.59 57052.71 88888.00 2009-03-26 21:43:51.707 085 13072.87 518.70 57053.08 88888.00 2009-03-26 21:43:52.707 085 13072.35 518.95 57052.71 88888.00 2009-03-26 21:43:53.707 085 13073.00 518.82 57052.22 88888.00 2009-03-26 21:43:54.707 085 13072.61 519.20 57052.10 88888.00 2009-03-26 21:43:55.707 085 13073.26 518.95 57052.34 88888.00 2009-03-26 21:43:56.707 085 13072.87 518.58 57052.10 88888.00 2009-03-26 21:43:57.707 085 13073.26 518.70 57052.10 88888.00 2009-03-26 21:43:58.707 085 13073.65 519.69 57052.46 88888.00 2009-03-26 21:43:59.707 085 13073.65 519.07 57052.22 88888.00 2009-03-26 21:44:00.707 085 13073.26 519.20 57051.73 88888.00 2009-03-26 21:44:01.707 085 13073.13 518.95 57052.34 88888.00 2009-03-26 21:44:02.707 085 13072.87 518.95 57052.46 88888.00 2009-03-26 21:44:03.707 085 13072.87 518.58 57052.59 88888.00 2009-03-26 21:44:04.707 085 13073.00 518.58 57052.83 88888.00 2009-03-26 21:44:05.707 085 13072.61 518.33 57051.86 88888.00 2009-03-26 21:44:06.707 085 13073.00 518.20 57052.46 88888.00 2009-03-26 21:44:07.707 085 13072.35 518.58 57052.34 88888.00 2009-03-26 21:44:08.707 085 13072.87 518.45 57052.10 88888.00 2009-03-26 21:44:09.707 085 13072.35 518.08 57052.34 88888.00 2009-03-26 21:44:10.707 085 13072.87 518.58 57052.83 88888.00 2009-03-26 21:44:11.707 085 13072.74 518.33 57052.10 88888.00 2009-03-26 21:44:12.707 085 13072.09 518.58 57051.86 88888.00 2009-03-26 21:44:13.707 085 13072.35 518.45 57052.59 88888.00 2009-03-26 21:44:14.707 085 13072.48 518.45 57052.46 88888.00 2009-03-26 21:44:15.707 085 13072.22 518.58 57051.98 88888.00 2009-03-26 21:44:16.707 085 13072.61 517.71 57052.46 88888.00 2009-03-26 21:44:17.707 085 13072.22 518.82 57051.98 88888.00 2009-03-26 21:44:18.707 085 13072.48 518.08 57052.71 88888.00 2009-03-26 21:44:19.707 085 13071.96 518.45 57052.83 88888.00 2009-03-26 21:44:20.707 085 13072.09 518.82 57052.71 88888.00 2009-03-26 21:44:21.707 085 13072.74 518.20 57052.10 88888.00 2009-03-26 21:44:22.707 085 13072.22 518.45 57053.08 88888.00 2009-03-26 21:44:23.707 085 13072.61 518.08 57052.59 88888.00 2009-03-26 21:44:24.707 085 13072.35 518.45 57052.46 88888.00 2009-03-26 21:44:25.707 085 13072.22 518.20 57052.46 88888.00 2009-03-26 21:44:26.707 085 13071.96 517.96 57052.59 88888.00 2009-03-26 21:44:27.707 085 13072.35 517.46 57052.34 88888.00 2009-03-26 21:44:28.707 085 13071.96 517.59 57052.22 88888.00 2009-03-26 21:44:29.707 085 13072.61 517.71 57052.22 88888.00 2009-03-26 21:44:30.707 085 13072.48 517.09 57052.34 88888.00 2009-03-26 21:44:31.707 085 13071.57 517.46 57052.34 88888.00 2009-03-26 21:44:32.707 085 13072.48 517.59 57052.46 88888.00 2009-03-26 21:44:33.707 085 13072.22 518.20 57052.46 88888.00 2009-03-26 21:44:34.707 085 13071.57 517.09 57052.22 88888.00 2009-03-26 21:44:35.707 085 13072.09 516.59 57051.98 88888.00 2009-03-26 21:44:36.707 085 13071.57 516.97 57051.98 88888.00 2009-03-26 21:44:37.707 085 13072.35 517.46 57052.10 88888.00 2009-03-26 21:44:38.707 085 13072.35 517.09 57052.46 88888.00 2009-03-26 21:44:39.707 085 13072.09 517.71 57051.73 88888.00 2009-03-26 21:44:40.707 085 13072.87 517.46 57052.10 88888.00 2009-03-26 21:44:41.707 085 13072.09 518.58 57052.59 88888.00 2009-03-26 21:44:42.707 085 13072.09 517.59 57051.98 88888.00 2009-03-26 21:44:43.707 085 13072.74 517.21 57052.10 88888.00 2009-03-26 21:44:44.707 085 13072.22 517.83 57051.86 88888.00 2009-03-26 21:44:45.707 085 13072.35 518.20 57052.46 88888.00 2009-03-26 21:44:46.707 085 13072.61 518.20 57051.49 88888.00 2009-03-26 21:44:47.707 085 13072.48 518.58 57051.49 88888.00 2009-03-26 21:44:48.707 085 13073.13 518.58 57052.83 88888.00 2009-03-26 21:44:49.707 085 13072.74 519.57 57051.24 88888.00 2009-03-26 21:44:50.707 085 13072.61 518.70 57052.34 88888.00 2009-03-26 21:44:51.707 085 13072.22 518.82 57052.10 88888.00 2009-03-26 21:44:52.707 085 13072.48 518.70 57051.98 88888.00 2009-03-26 21:44:53.707 085 13072.61 519.20 57051.61 88888.00 2009-03-26 21:44:54.707 085 13071.83 519.57 57052.10 88888.00 2009-03-26 21:44:55.707 085 13072.48 519.81 57051.98 88888.00 2009-03-26 21:44:56.707 085 13072.74 518.95 57051.98 88888.00 2009-03-26 21:44:57.707 085 13072.48 518.33 57051.86 88888.00 2009-03-26 21:44:58.707 085 13072.61 518.70 57052.10 88888.00 2009-03-26 21:44:59.707 085 13073.00 519.20 57051.73 88888.00 2009-03-26 21:45:00.707 085 13073.00 519.57 57051.12 88888.00 2009-03-26 21:45:01.707 085 13072.61 519.07 57051.98 88888.00 2009-03-26 21:45:02.707 085 13072.09 519.32 57052.34 88888.00 2009-03-26 21:45:03.707 085 13072.35 518.70 57051.61 88888.00 2009-03-26 21:45:04.707 085 13073.52 518.82 57051.98 88888.00 2009-03-26 21:45:05.707 085 13073.00 518.82 57052.34 88888.00 2009-03-26 21:45:06.707 085 13073.00 518.95 57051.86 88888.00 2009-03-26 21:45:07.707 085 13072.74 518.45 57051.73 88888.00 2009-03-26 21:45:08.707 085 13071.96 518.33 57052.59 88888.00 2009-03-26 21:45:09.707 085 13072.74 517.83 57051.49 88888.00 2009-03-26 21:45:10.707 085 13072.74 518.33 57051.86 88888.00 2009-03-26 21:45:11.707 085 13073.13 518.33 57051.73 88888.00 2009-03-26 21:45:12.707 085 13072.87 517.96 57051.98 88888.00 2009-03-26 21:45:13.707 085 13072.87 517.21 57052.34 88888.00 2009-03-26 21:45:14.707 085 13072.61 516.84 57052.10 88888.00 2009-03-26 21:45:15.707 085 13072.61 517.83 57051.36 88888.00 2009-03-26 21:45:16.707 085 13072.22 516.97 57051.73 88888.00 2009-03-26 21:45:17.707 085 13071.96 516.97 57051.61 88888.00 2009-03-26 21:45:18.707 085 13072.09 516.84 57052.10 88888.00 2009-03-26 21:45:19.707 085 13073.13 516.72 57051.98 88888.00 2009-03-26 21:45:20.707 085 13072.74 516.59 57052.34 88888.00 2009-03-26 21:45:21.707 085 13072.22 516.84 57052.22 88888.00 2009-03-26 21:45:22.707 085 13072.35 516.72 57051.98 88888.00 2009-03-26 21:45:23.707 085 13072.61 516.35 57051.73 88888.00 2009-03-26 21:45:24.707 085 13072.35 516.47 57052.10 88888.00 2009-03-26 21:45:25.707 085 13072.87 516.97 57051.36 88888.00 2009-03-26 21:45:26.707 085 13072.61 517.21 57051.61 88888.00 2009-03-26 21:45:27.707 085 13073.13 517.21 57051.98 88888.00 2009-03-26 21:45:28.707 085 13073.13 516.97 57051.86 88888.00 2009-03-26 21:45:29.707 085 13072.61 517.21 57052.46 88888.00 2009-03-26 21:45:30.707 085 13073.00 517.96 57052.34 88888.00 2009-03-26 21:45:31.707 085 13073.65 517.96 57052.22 88888.00 2009-03-26 21:45:32.707 085 13073.13 517.46 57052.59 88888.00 2009-03-26 21:45:33.707 085 13073.52 518.95 57051.86 88888.00 2009-03-26 21:45:34.707 085 13073.39 519.32 57051.73 88888.00 2009-03-26 21:45:35.707 085 13073.26 518.70 57052.10 88888.00 2009-03-26 21:45:36.707 085 13073.78 519.20 57052.22 88888.00 2009-03-26 21:45:37.707 085 13074.30 519.07 57052.10 88888.00 2009-03-26 21:45:38.707 085 13073.91 519.07 57051.98 88888.00 2009-03-26 21:45:39.707 085 13073.52 518.95 57051.12 88888.00 2009-03-26 21:45:40.707 085 13073.52 518.95 57051.98 88888.00 2009-03-26 21:45:41.707 085 13074.17 518.58 57052.10 88888.00 2009-03-26 21:45:42.707 085 13073.52 518.45 57052.22 88888.00 2009-03-26 21:45:43.707 085 13073.78 518.33 57052.71 88888.00 2009-03-26 21:45:44.707 085 13074.56 518.82 57052.10 88888.00 2009-03-26 21:45:45.707 085 13073.26 518.08 57052.34 88888.00 2009-03-26 21:45:46.707 085 13074.17 517.96 57051.98 88888.00 2009-03-26 21:45:47.707 085 13073.78 518.20 57051.86 88888.00 2009-03-26 21:45:48.707 085 13073.65 517.46 57051.86 88888.00 2009-03-26 21:45:49.707 085 13073.65 517.83 57052.10 88888.00 2009-03-26 21:45:50.707 085 13073.78 517.71 57051.61 88888.00 2009-03-26 21:45:51.707 085 13073.52 517.71 57051.61 88888.00 2009-03-26 21:45:52.707 085 13073.26 517.71 57051.73 88888.00 2009-03-26 21:45:53.707 085 13073.00 517.83 57051.98 88888.00 2009-03-26 21:45:54.707 085 13073.39 517.09 57052.95 88888.00 2009-03-26 21:45:55.707 085 13073.52 517.46 57051.98 88888.00 2009-03-26 21:45:56.707 085 13073.78 517.83 57051.73 88888.00 2009-03-26 21:45:57.707 085 13073.65 516.84 57052.59 88888.00 2009-03-26 21:45:58.707 085 13073.26 516.97 57052.59 88888.00 2009-03-26 21:45:59.707 085 13073.13 517.34 57052.22 88888.00 2009-03-26 21:46:00.707 085 13073.65 517.83 57052.34 88888.00 2009-03-26 21:46:01.707 085 13074.43 517.59 57052.22 88888.00 2009-03-26 21:46:02.707 085 13074.04 517.21 57052.34 88888.00 2009-03-26 21:46:03.707 085 13073.91 517.83 57052.22 88888.00 2009-03-26 21:46:04.707 085 13074.04 517.96 57052.10 88888.00 2009-03-26 21:46:05.707 085 13074.17 518.45 57052.83 88888.00 2009-03-26 21:46:06.707 085 13074.95 517.96 57053.20 88888.00 2009-03-26 21:46:07.707 085 13074.69 517.83 57052.34 88888.00 2009-03-26 21:46:08.707 085 13074.69 518.58 57052.46 88888.00 2009-03-26 21:46:09.707 085 13074.69 518.95 57052.34 88888.00 2009-03-26 21:46:10.707 085 13074.43 519.07 57052.83 88888.00 2009-03-26 21:46:11.707 085 13075.60 518.33 57051.98 88888.00 2009-03-26 21:46:12.707 085 13075.60 518.45 57052.34 88888.00 2009-03-26 21:46:13.707 085 13075.86 518.20 57052.22 88888.00 2009-03-26 21:46:14.707 085 13075.34 518.70 57052.59 88888.00 2009-03-26 21:46:15.707 085 13075.60 518.82 57052.59 88888.00 2009-03-26 21:46:16.707 085 13075.47 519.07 57052.71 88888.00 2009-03-26 21:46:17.707 085 13075.47 518.70 57052.34 88888.00 2009-03-26 21:46:18.707 085 13075.08 518.82 57052.22 88888.00 2009-03-26 21:46:19.707 085 13075.99 518.08 57053.20 88888.00 2009-03-26 21:46:20.707 085 13075.60 518.82 57052.71 88888.00 2009-03-26 21:46:21.707 085 13076.51 518.82 57052.10 88888.00 2009-03-26 21:46:22.707 085 13076.64 518.58 57052.59 88888.00 2009-03-26 21:46:23.707 085 13076.25 518.45 57052.83 88888.00 2009-03-26 21:46:24.707 085 13075.99 518.95 57052.83 88888.00 2009-03-26 21:46:25.707 085 13076.12 518.70 57052.22 88888.00 2009-03-26 21:46:26.707 085 13075.86 518.58 57052.83 88888.00 2009-03-26 21:46:27.707 085 13076.12 518.08 57052.83 88888.00 2009-03-26 21:46:28.707 085 13075.99 517.83 57052.71 88888.00 2009-03-26 21:46:29.707 085 13075.73 517.83 57052.71 88888.00 2009-03-26 21:46:30.707 085 13075.34 518.20 57052.71 88888.00 2009-03-26 21:46:31.707 085 13075.21 518.20 57052.95 88888.00 2009-03-26 21:46:32.707 085 13075.21 518.20 57053.20 88888.00 2009-03-26 21:46:33.707 085 13075.08 517.71 57052.95 88888.00 2009-03-26 21:46:34.707 085 13074.95 517.21 57053.45 88888.00 2009-03-26 21:46:35.707 085 13075.21 517.46 57053.08 88888.00 2009-03-26 21:46:36.707 085 13074.43 517.34 57052.71 88888.00 2009-03-26 21:46:37.707 085 13075.21 516.97 57053.20 88888.00 2009-03-26 21:46:38.707 085 13074.04 516.84 57052.95 88888.00 2009-03-26 21:46:39.707 085 13074.56 516.84 57052.95 88888.00 2009-03-26 21:46:40.707 085 13074.17 516.97 57053.45 88888.00 2009-03-26 21:46:41.707 085 13074.30 516.97 57053.45 88888.00 2009-03-26 21:46:42.707 085 13074.30 516.72 57053.20 88888.00 2009-03-26 21:46:43.707 085 13074.69 516.59 57052.71 88888.00 2009-03-26 21:46:44.707 085 13074.30 516.84 57052.71 88888.00 2009-03-26 21:46:45.707 085 13074.43 516.35 57053.69 88888.00 2009-03-26 21:46:46.707 085 13074.69 517.21 57052.95 88888.00 2009-03-26 21:46:47.707 085 13074.69 516.47 57053.08 88888.00 2009-03-26 21:46:48.707 085 13074.95 516.97 57053.08 88888.00 2009-03-26 21:46:49.707 085 13074.04 517.09 57053.57 88888.00 2009-03-26 21:46:50.707 085 13074.69 517.21 57052.95 88888.00 2009-03-26 21:46:51.707 085 13075.21 517.21 57052.34 88888.00 2009-03-26 21:46:52.707 085 13075.08 517.59 57053.20 88888.00 2009-03-26 21:46:53.707 085 13075.08 517.46 57053.57 88888.00 2009-03-26 21:46:54.707 085 13075.73 517.34 57053.32 88888.00 2009-03-26 21:46:55.707 085 13076.38 517.83 57052.83 88888.00 2009-03-26 21:46:56.707 085 13076.12 518.08 57053.45 88888.00 2009-03-26 21:46:57.707 085 13075.34 518.08 57053.08 88888.00 2009-03-26 21:46:58.707 085 13076.12 518.70 57053.81 88888.00 2009-03-26 21:46:59.707 085 13077.03 518.33 57052.83 88888.00 2009-03-26 21:47:00.707 085 13077.94 519.07 57053.08 88888.00 2009-03-26 21:47:01.707 085 13077.68 519.07 57053.57 88888.00 2009-03-26 21:47:02.707 085 13076.38 518.70 57052.83 88888.00 2009-03-26 21:47:03.707 085 13077.29 518.82 57053.20 88888.00 2009-03-26 21:47:04.707 085 13077.94 519.20 57053.20 88888.00 2009-03-26 21:47:05.707 085 13077.94 519.07 57053.81 88888.00 2009-03-26 21:47:06.707 085 13077.42 518.08 57054.05 88888.00 2009-03-26 21:47:07.707 085 13078.07 519.07 57053.45 88888.00 2009-03-26 21:47:08.707 085 13078.07 518.70 57053.20 88888.00 2009-03-26 21:47:09.707 085 13078.98 519.07 57053.69 88888.00 2009-03-26 21:47:10.707 085 13077.81 519.32 57053.20 88888.00 2009-03-26 21:47:11.707 085 13077.55 518.70 57053.20 88888.00 2009-03-26 21:47:12.707 085 13077.81 518.70 57053.69 88888.00 2009-03-26 21:47:13.707 085 13078.07 518.20 57053.57 88888.00 2009-03-26 21:47:14.707 085 13077.29 518.33 57053.32 88888.00 2009-03-26 21:47:15.707 085 13077.68 518.58 57053.93 88888.00 2009-03-26 21:47:16.707 085 13077.68 518.33 57053.45 88888.00 2009-03-26 21:47:17.707 085 13076.64 518.20 57053.57 88888.00 2009-03-26 21:47:18.707 085 13077.16 517.59 57053.93 88888.00 2009-03-26 21:47:19.707 085 13076.64 517.96 57053.69 88888.00 2009-03-26 21:47:20.707 085 13077.42 517.71 57053.93 88888.00 2009-03-26 21:47:21.707 085 13076.64 517.46 57053.69 88888.00 2009-03-26 21:47:22.707 085 13076.90 517.59 57053.81 88888.00 2009-03-26 21:47:23.707 085 13076.25 518.20 57054.54 88888.00 2009-03-26 21:47:24.707 085 13076.51 517.59 57054.05 88888.00 2009-03-26 21:47:25.707 085 13076.77 517.09 57054.05 88888.00 2009-03-26 21:47:26.707 085 13076.12 516.35 57054.18 88888.00 2009-03-26 21:47:27.707 085 13076.25 517.21 57054.42 88888.00 2009-03-26 21:47:28.707 085 13076.51 516.97 57054.05 88888.00 2009-03-26 21:47:29.707 085 13076.12 516.47 57054.54 88888.00 2009-03-26 21:47:30.707 085 13076.12 516.97 57053.69 88888.00 2009-03-26 21:47:31.707 085 13076.90 516.84 57053.93 88888.00 2009-03-26 21:47:32.707 085 13076.25 516.72 57054.42 88888.00 2009-03-26 21:47:33.707 085 13076.64 517.21 57054.05 88888.00 2009-03-26 21:47:34.707 085 13075.86 516.97 57053.93 88888.00 2009-03-26 21:47:35.707 085 13076.25 516.84 57053.81 88888.00 2009-03-26 21:47:36.707 085 13076.25 516.84 57054.79 88888.00 2009-03-26 21:47:37.707 085 13076.38 516.84 57053.69 88888.00 2009-03-26 21:47:38.707 085 13076.38 517.59 57054.05 88888.00 2009-03-26 21:47:39.707 085 13077.03 517.71 57053.69 88888.00 2009-03-26 21:47:40.707 085 13077.03 517.34 57053.69 88888.00 2009-03-26 21:47:41.707 085 13077.42 517.96 57053.93 88888.00 2009-03-26 21:47:42.707 085 13077.68 517.96 57053.69 88888.00 2009-03-26 21:47:43.707 085 13078.20 519.07 57054.18 88888.00 2009-03-26 21:47:44.707 085 13078.46 518.33 57054.42 88888.00 2009-03-26 21:47:45.707 085 13077.55 519.20 57054.42 88888.00 2009-03-26 21:47:46.707 085 13077.81 519.44 57054.42 88888.00 2009-03-26 21:47:47.707 085 13078.59 519.44 57054.67 88888.00 2009-03-26 21:47:48.707 085 13078.72 519.07 57054.30 88888.00 2009-03-26 21:47:49.707 085 13078.85 519.20 57054.18 88888.00 2009-03-26 21:47:50.707 085 13078.59 519.44 57054.18 88888.00 2009-03-26 21:47:51.707 085 13078.85 519.57 57053.93 88888.00 2009-03-26 21:47:52.707 085 13078.98 520.06 57054.05 88888.00 2009-03-26 21:47:53.707 085 13079.11 519.81 57054.54 88888.00 2009-03-26 21:47:54.707 085 13079.11 520.06 57053.81 88888.00 2009-03-26 21:47:55.707 085 13079.63 519.44 57054.42 88888.00 2009-03-26 21:47:56.707 085 13079.50 519.07 57055.03 88888.00 2009-03-26 21:47:57.707 085 13079.63 518.58 57054.67 88888.00 2009-03-26 21:47:58.707 085 13079.37 519.20 57054.54 88888.00 2009-03-26 21:47:59.707 085 13078.46 519.32 57054.42 88888.00 2009-03-26 21:48:00.707 085 13078.98 519.44 57054.42 88888.00 2009-03-26 21:48:01.707 085 13079.11 519.44 57054.18 88888.00 2009-03-26 21:48:02.707 085 13078.59 519.32 57054.18 88888.00 2009-03-26 21:48:03.707 085 13078.20 518.33 57054.79 88888.00 2009-03-26 21:48:04.707 085 13078.46 518.45 57054.54 88888.00 2009-03-26 21:48:05.707 085 13078.46 518.82 57054.91 88888.00 2009-03-26 21:48:06.707 085 13077.94 517.83 57054.18 88888.00 2009-03-26 21:48:07.707 085 13078.46 517.46 57054.91 88888.00 2009-03-26 21:48:08.707 085 13078.33 518.20 57055.03 88888.00 2009-03-26 21:48:09.707 085 13078.33 517.83 57054.79 88888.00 2009-03-26 21:48:10.707 085 13077.81 516.35 57055.03 88888.00 2009-03-26 21:48:11.707 085 13077.94 517.21 57053.93 88888.00 2009-03-26 21:48:12.707 085 13078.07 516.84 57055.28 88888.00 2009-03-26 21:48:13.707 085 13078.07 516.72 57054.67 88888.00 2009-03-26 21:48:14.707 085 13077.42 515.97 57054.54 88888.00 2009-03-26 21:48:15.707 085 13077.55 516.22 57054.18 88888.00 2009-03-26 21:48:16.707 085 13077.03 516.59 57055.40 88888.00 2009-03-26 21:48:17.707 085 13077.55 515.85 57054.30 88888.00 2009-03-26 21:48:18.707 085 13077.03 515.36 57054.30 88888.00 2009-03-26 21:48:19.707 085 13077.16 516.35 57054.30 88888.00 2009-03-26 21:48:20.707 085 13076.38 515.85 57054.54 88888.00 2009-03-26 21:48:21.707 085 13077.03 515.73 57055.28 88888.00 2009-03-26 21:48:22.707 085 13076.90 516.97 57054.18 88888.00 2009-03-26 21:48:23.707 085 13077.42 516.84 57054.79 88888.00 2009-03-26 21:48:24.707 085 13078.07 517.46 57054.54 88888.00 2009-03-26 21:48:25.707 085 13077.55 517.46 57054.42 88888.00 2009-03-26 21:48:26.707 085 13078.59 517.71 57054.05 88888.00 2009-03-26 21:48:27.707 085 13078.85 518.45 57054.30 88888.00 2009-03-26 21:48:28.707 085 13078.33 519.20 57054.18 88888.00 2009-03-26 21:48:29.707 085 13079.63 519.44 57054.30 88888.00 2009-03-26 21:48:30.707 085 13080.15 521.05 57053.93 88888.00 2009-03-26 21:48:31.707 085 13080.54 521.05 57054.30 88888.00 2009-03-26 21:48:32.707 085 13080.80 521.55 57053.69 88888.00 2009-03-26 21:48:33.707 085 13080.93 520.81 57054.54 88888.00 2009-03-26 21:48:34.707 085 13081.32 521.55 57054.42 88888.00 2009-03-26 21:48:35.707 085 13081.84 521.80 57053.81 88888.00 2009-03-26 21:48:36.707 085 13081.58 521.30 57054.54 88888.00 2009-03-26 21:48:37.707 085 13082.62 521.30 57054.54 88888.00 2009-03-26 21:48:38.707 085 13082.49 521.55 57055.16 88888.00 2009-03-26 21:48:39.707 085 13081.45 521.42 57054.91 88888.00 2009-03-26 21:48:40.707 085 13082.49 520.19 57055.16 88888.00 2009-03-26 21:48:41.707 085 13081.84 520.06 57054.30 88888.00 2009-03-26 21:48:42.707 085 13082.23 519.44 57055.16 88888.00 2009-03-26 21:48:43.707 085 13081.84 518.70 57054.54 88888.00 2009-03-26 21:48:44.707 085 13081.45 518.58 57054.67 88888.00 2009-03-26 21:48:45.707 085 13081.84 518.45 57054.42 88888.00 2009-03-26 21:48:46.707 085 13080.80 517.46 57054.30 88888.00 2009-03-26 21:48:47.707 085 13080.67 517.59 57054.30 88888.00 2009-03-26 21:48:48.707 085 13079.89 517.09 57054.54 88888.00 2009-03-26 21:48:49.707 085 13079.89 516.47 57054.54 88888.00 2009-03-26 21:48:50.707 085 13080.67 517.59 57054.42 88888.00 2009-03-26 21:48:51.707 085 13079.89 516.59 57054.67 88888.00 2009-03-26 21:48:52.707 085 13079.50 516.72 57054.91 88888.00 2009-03-26 21:48:53.707 085 13079.63 516.72 57054.67 88888.00 2009-03-26 21:48:54.707 085 13079.11 516.97 57055.40 88888.00 2009-03-26 21:48:55.707 085 13079.37 516.59 57054.67 88888.00 2009-03-26 21:48:56.707 085 13079.63 516.72 57055.03 88888.00 2009-03-26 21:48:57.707 085 13079.11 517.59 57054.91 88888.00 2009-03-26 21:48:58.707 085 13079.24 516.97 57054.79 88888.00 2009-03-26 21:48:59.707 085 13079.50 517.46 57055.28 88888.00 2009-03-26 21:49:00.707 085 13079.63 517.46 57054.30 88888.00 2009-03-26 21:49:01.707 085 13079.11 517.83 57054.42 88888.00 2009-03-26 21:49:02.707 085 13079.24 517.09 57054.42 88888.00 2009-03-26 21:49:03.707 085 13079.50 517.71 57054.30 88888.00 2009-03-26 21:49:04.707 085 13078.85 517.83 57055.03 88888.00 2009-03-26 21:49:05.707 085 13079.50 517.21 57054.91 88888.00 2009-03-26 21:49:06.707 085 13079.37 517.71 57054.79 88888.00 2009-03-26 21:49:07.707 085 13079.37 517.59 57055.03 88888.00 2009-03-26 21:49:08.707 085 13078.85 517.71 57054.79 88888.00 2009-03-26 21:49:09.707 085 13079.11 517.34 57055.03 88888.00 2009-03-26 21:49:10.707 085 13079.76 517.34 57054.67 88888.00 2009-03-26 21:49:11.707 085 13079.24 516.84 57055.03 88888.00 2009-03-26 21:49:12.707 085 13079.63 517.09 57054.42 88888.00 2009-03-26 21:49:13.707 085 13079.11 516.22 57054.79 88888.00 2009-03-26 21:49:14.707 085 13080.15 516.47 57055.16 88888.00 2009-03-26 21:49:15.707 085 13079.37 515.97 57054.42 88888.00 2009-03-26 21:49:16.707 085 13079.63 516.35 57054.67 88888.00 2009-03-26 21:49:17.707 085 13080.02 516.72 57055.40 88888.00 2009-03-26 21:49:18.707 085 13080.15 516.35 57054.18 88888.00 2009-03-26 21:49:19.707 085 13080.28 516.47 57055.03 88888.00 2009-03-26 21:49:20.707 085 13080.28 516.35 57054.79 88888.00 2009-03-26 21:49:21.707 085 13080.28 516.72 57054.67 88888.00 2009-03-26 21:49:22.707 085 13080.54 516.47 57054.79 88888.00 2009-03-26 21:49:23.707 085 13080.54 516.47 57054.42 88888.00 2009-03-26 21:49:24.707 085 13080.80 516.72 57054.79 88888.00 2009-03-26 21:49:25.707 085 13081.06 516.97 57053.93 88888.00 2009-03-26 21:49:26.707 085 13081.32 516.72 57054.79 88888.00 2009-03-26 21:49:27.707 085 13081.58 517.34 57053.93 88888.00 2009-03-26 21:49:28.707 085 13080.41 517.83 57054.67 88888.00 2009-03-26 21:49:29.707 085 13081.32 518.20 57054.67 88888.00 2009-03-26 21:49:30.707 085 13081.45 518.33 57054.30 88888.00 2009-03-26 21:49:31.707 085 13081.45 518.95 57053.69 88888.00 2009-03-26 21:49:32.707 085 13081.84 519.20 57053.93 88888.00 2009-03-26 21:49:33.707 085 13081.84 519.32 57054.67 88888.00 2009-03-26 21:49:34.707 085 13081.97 519.44 57055.40 88888.00 2009-03-26 21:49:35.707 085 13082.23 519.32 57054.91 88888.00 2009-03-26 21:49:36.707 085 13081.58 518.82 57054.91 88888.00 2009-03-26 21:49:37.707 085 13081.32 519.32 57055.03 88888.00 2009-03-26 21:49:38.707 085 13081.84 519.69 57054.30 88888.00 2009-03-26 21:49:39.707 085 13081.45 518.95 57055.40 88888.00 2009-03-26 21:49:40.707 085 13081.45 519.20 57054.54 88888.00 2009-03-26 21:49:41.707 085 13081.32 519.32 57055.64 88888.00 2009-03-26 21:49:42.707 085 13081.19 518.08 57054.79 88888.00 2009-03-26 21:49:43.707 085 13080.54 518.45 57055.40 88888.00 2009-03-26 21:49:44.707 085 13081.06 518.45 57054.91 88888.00 2009-03-26 21:49:45.707 085 13080.80 517.83 57055.40 88888.00 2009-03-26 21:49:46.707 085 13080.28 517.71 57055.28 88888.00 2009-03-26 21:49:47.707 085 13080.02 517.46 57055.28 88888.00 2009-03-26 21:49:48.707 085 13079.89 516.97 57055.52 88888.00 2009-03-26 21:49:49.707 085 13079.24 517.21 57055.03 88888.00 2009-03-26 21:49:50.707 085 13079.76 517.21 57056.01 88888.00 2009-03-26 21:49:51.707 085 13078.85 516.22 57055.89 88888.00 2009-03-26 21:49:52.707 085 13078.85 515.48 57055.40 88888.00 2009-03-26 21:49:53.707 085 13079.11 515.48 57055.03 88888.00 2009-03-26 21:49:54.707 085 13079.11 516.10 57055.16 88888.00 2009-03-26 21:49:55.707 085 13078.85 516.22 57055.64 88888.00 2009-03-26 21:49:56.707 085 13079.24 515.36 57056.38 88888.00 2009-03-26 21:49:57.707 085 13079.24 515.85 57055.64 88888.00 2009-03-26 21:49:58.707 085 13078.85 515.85 57055.40 88888.00 2009-03-26 21:49:59.707 085 13079.24 516.22 57055.64 88888.00 2009-03-26 21:50:00.707 085 13079.89 515.97 57056.13 88888.00 2009-03-26 21:50:01.707 085 13078.59 515.73 57055.28 88888.00 2009-03-26 21:50:02.707 085 13079.24 516.22 57055.52 88888.00 2009-03-26 21:50:03.707 085 13079.37 515.48 57055.64 88888.00 2009-03-26 21:50:04.707 085 13079.11 516.10 57055.16 88888.00 2009-03-26 21:50:05.707 085 13079.76 515.97 57055.03 88888.00 2009-03-26 21:50:06.707 085 13080.41 515.73 57055.03 88888.00 2009-03-26 21:50:07.707 085 13079.63 516.10 57054.79 88888.00 2009-03-26 21:50:08.707 085 13079.89 516.97 57054.91 88888.00 2009-03-26 21:50:09.707 085 13079.37 515.73 57054.91 88888.00 2009-03-26 21:50:10.707 085 13079.76 516.22 57055.40 88888.00 2009-03-26 21:50:11.707 085 13080.28 515.73 57055.52 88888.00 2009-03-26 21:50:12.707 085 13079.76 516.97 57055.16 88888.00 2009-03-26 21:50:13.707 085 13080.02 516.59 57054.79 88888.00 2009-03-26 21:50:14.707 085 13080.28 516.72 57055.64 88888.00 2009-03-26 21:50:15.707 085 13079.63 516.59 57054.79 88888.00 2009-03-26 21:50:16.707 085 13079.63 516.97 57054.54 88888.00 2009-03-26 21:50:17.707 085 13080.41 517.21 57055.16 88888.00 2009-03-26 21:50:18.707 085 13080.41 516.59 57054.79 88888.00 2009-03-26 21:50:19.707 085 13079.89 517.09 57054.67 88888.00 2009-03-26 21:50:20.707 085 13080.54 517.09 57054.67 88888.00 2009-03-26 21:50:21.707 085 13080.41 517.59 57054.79 88888.00 2009-03-26 21:50:22.707 085 13080.02 517.21 57055.03 88888.00 2009-03-26 21:50:23.707 085 13079.76 517.21 57053.81 88888.00 2009-03-26 21:50:24.707 085 13080.54 516.97 57055.16 88888.00 2009-03-26 21:50:25.707 085 13080.28 516.84 57054.54 88888.00 2009-03-26 21:50:26.707 085 13079.24 515.97 57054.79 88888.00 2009-03-26 21:50:27.707 085 13079.76 517.09 57054.42 88888.00 2009-03-26 21:50:28.707 085 13079.24 517.21 57054.54 88888.00 2009-03-26 21:50:29.707 085 13079.76 516.59 57054.42 88888.00 2009-03-26 21:50:30.707 085 13078.98 516.22 57054.54 88888.00 2009-03-26 21:50:31.707 085 13079.11 516.59 57054.79 88888.00 2009-03-26 21:50:32.707 085 13079.11 516.35 57054.79 88888.00 2009-03-26 21:50:33.707 085 13079.50 515.97 57055.03 88888.00 2009-03-26 21:50:34.707 085 13079.37 516.59 57054.30 88888.00 2009-03-26 21:50:35.707 085 13078.98 516.22 57054.67 88888.00 2009-03-26 21:50:36.707 085 13078.46 515.85 57053.81 88888.00 2009-03-26 21:50:37.707 085 13078.59 516.47 57054.42 88888.00 2009-03-26 21:50:38.707 085 13078.72 516.35 57055.40 88888.00 2009-03-26 21:50:39.707 085 13078.85 516.35 57055.03 88888.00 2009-03-26 21:50:40.707 085 13079.11 516.47 57054.79 88888.00 2009-03-26 21:50:41.707 085 13078.20 515.85 57055.28 88888.00 2009-03-26 21:50:42.707 085 13079.24 516.47 57054.79 88888.00 2009-03-26 21:50:43.707 085 13079.50 516.47 57054.30 88888.00 2009-03-26 21:50:44.707 085 13079.76 516.47 57055.03 88888.00 2009-03-26 21:50:45.707 085 13079.50 516.59 57055.03 88888.00 2009-03-26 21:50:46.707 085 13079.50 516.59 57054.91 88888.00 2009-03-26 21:50:47.707 085 13079.76 516.10 57054.42 88888.00 2009-03-26 21:50:48.707 085 13080.15 515.85 57055.52 88888.00 2009-03-26 21:50:49.707 085 13079.37 516.22 57054.42 88888.00 2009-03-26 21:50:50.707 085 13080.02 516.35 57055.52 88888.00 2009-03-26 21:50:51.707 085 13079.37 515.97 57055.28 88888.00 2009-03-26 21:50:52.707 085 13080.15 515.85 57054.67 88888.00 2009-03-26 21:50:53.707 085 13079.24 515.23 57055.40 88888.00 2009-03-26 21:50:54.707 085 13079.63 515.11 57055.16 88888.00 2009-03-26 21:50:55.707 085 13079.63 515.73 57055.28 88888.00 2009-03-26 21:50:56.707 085 13079.37 515.48 57054.79 88888.00 2009-03-26 21:50:57.707 085 13079.76 514.86 57055.40 88888.00 2009-03-26 21:50:58.707 085 13079.63 515.48 57054.79 88888.00 2009-03-26 21:50:59.707 085 13078.85 514.98 57054.42 88888.00 2009-03-26 21:51:00.707 085 13079.50 515.36 57055.16 88888.00 2009-03-26 21:51:01.707 085 13078.98 514.86 57054.67 88888.00 2009-03-26 21:51:02.707 085 13079.37 515.36 57054.18 88888.00 2009-03-26 21:51:03.707 085 13078.72 515.48 57054.67 88888.00 2009-03-26 21:51:04.707 085 13079.50 515.73 57054.18 88888.00 2009-03-26 21:51:05.707 085 13079.37 515.73 57055.03 88888.00 2009-03-26 21:51:06.707 085 13080.41 516.59 57054.67 88888.00 2009-03-26 21:51:07.707 085 13079.89 516.97 57054.67 88888.00 2009-03-26 21:51:08.707 085 13080.02 517.46 57054.42 88888.00 2009-03-26 21:51:09.707 085 13080.28 517.34 57054.67 88888.00 2009-03-26 21:51:10.707 085 13080.41 516.84 57054.91 88888.00 2009-03-26 21:51:11.707 085 13080.41 517.21 57055.16 88888.00 2009-03-26 21:51:12.707 085 13080.28 517.34 57054.05 88888.00 2009-03-26 21:51:13.707 085 13080.41 517.21 57054.42 88888.00 2009-03-26 21:51:14.707 085 13080.15 517.59 57054.54 88888.00 2009-03-26 21:51:15.707 085 13080.41 517.09 57055.16 88888.00 2009-03-26 21:51:16.707 085 13079.89 516.97 57054.42 88888.00 2009-03-26 21:51:17.707 085 13080.41 516.84 57054.79 88888.00 2009-03-26 21:51:18.707 085 13080.41 516.97 57054.79 88888.00 2009-03-26 21:51:19.707 085 13080.28 517.34 57054.30 88888.00 2009-03-26 21:51:20.707 085 13079.63 516.35 57054.30 88888.00 2009-03-26 21:51:21.707 085 13079.89 516.10 57054.91 88888.00 2009-03-26 21:51:22.707 085 13079.76 516.47 57054.91 88888.00 2009-03-26 21:51:23.707 085 13079.24 516.84 57055.03 88888.00 2009-03-26 21:51:24.707 085 13078.85 516.72 57054.67 88888.00 2009-03-26 21:51:25.707 085 13079.11 515.97 57054.79 88888.00 2009-03-26 21:51:26.707 085 13079.24 515.85 57054.54 88888.00 2009-03-26 21:51:27.707 085 13078.85 515.73 57054.67 88888.00 2009-03-26 21:51:28.707 085 13079.50 515.73 57054.91 88888.00 2009-03-26 21:51:29.707 085 13079.24 515.73 57054.67 88888.00 2009-03-26 21:51:30.707 085 13078.46 515.85 57055.16 88888.00 2009-03-26 21:51:31.707 085 13079.63 515.60 57055.16 88888.00 2009-03-26 21:51:32.707 085 13078.46 516.22 57054.18 88888.00 2009-03-26 21:51:33.707 085 13078.72 515.97 57055.16 88888.00 2009-03-26 21:51:34.707 085 13078.85 515.73 57055.03 88888.00 2009-03-26 21:51:35.707 085 13079.11 515.73 57055.16 88888.00 2009-03-26 21:51:36.707 085 13078.98 515.48 57054.54 88888.00 2009-03-26 21:51:37.707 085 13079.11 515.97 57054.91 88888.00 2009-03-26 21:51:38.707 085 13079.76 516.10 57055.40 88888.00 2009-03-26 21:51:39.707 085 13079.50 516.47 57054.79 88888.00 2009-03-26 21:51:40.707 085 13080.15 516.35 57054.91 88888.00 2009-03-26 21:51:41.707 085 13079.24 516.10 57055.03 88888.00 2009-03-26 21:51:42.707 085 13080.15 516.84 57054.91 88888.00 2009-03-26 21:51:43.707 085 13079.24 516.10 57054.54 88888.00 2009-03-26 21:51:44.707 085 13079.50 516.59 57054.67 88888.00 2009-03-26 21:51:45.707 085 13079.63 516.35 57055.16 88888.00 2009-03-26 21:51:46.707 085 13079.50 516.97 57054.67 88888.00 2009-03-26 21:51:47.707 085 13079.76 516.84 57054.54 88888.00 2009-03-26 21:51:48.707 085 13079.89 516.97 57054.67 88888.00 2009-03-26 21:51:49.707 085 13079.50 516.97 57054.91 88888.00 2009-03-26 21:51:50.707 085 13079.89 517.34 57055.28 88888.00 2009-03-26 21:51:51.707 085 13079.76 517.59 57054.05 88888.00 2009-03-26 21:51:52.707 085 13080.41 517.21 57054.30 88888.00 2009-03-26 21:51:53.707 085 13079.89 516.97 57054.30 88888.00 2009-03-26 21:51:54.707 085 13080.15 517.09 57054.42 88888.00 2009-03-26 21:51:55.707 085 13079.50 516.97 57054.91 88888.00 2009-03-26 21:51:56.707 085 13080.15 516.35 57054.42 88888.00 2009-03-26 21:51:57.707 085 13079.89 516.72 57054.67 88888.00 2009-03-26 21:51:58.707 085 13079.63 517.46 57055.03 88888.00 2009-03-26 21:51:59.707 085 13080.28 517.34 57055.03 88888.00 2009-03-26 21:52:00.707 085 13079.50 516.72 57055.28 88888.00 2009-03-26 21:52:01.707 085 13079.24 516.72 57055.03 88888.00 2009-03-26 21:52:02.707 085 13079.50 516.84 57054.67 88888.00 2009-03-26 21:52:03.707 085 13079.11 516.22 57054.91 88888.00 2009-03-26 21:52:04.707 085 13078.98 517.09 57054.54 88888.00 2009-03-26 21:52:05.707 085 13078.33 515.73 57054.54 88888.00 2009-03-26 21:52:06.707 085 13078.46 516.35 57054.54 88888.00 2009-03-26 21:52:07.707 085 13078.59 516.47 57054.54 88888.00 2009-03-26 21:52:08.707 085 13078.20 515.48 57054.42 88888.00 2009-03-26 21:52:09.707 085 13079.11 515.97 57054.79 88888.00 2009-03-26 21:52:10.707 085 13078.72 516.10 57055.28 88888.00 2009-03-26 21:52:11.707 085 13078.72 515.85 57054.91 88888.00 2009-03-26 21:52:12.707 085 13078.59 515.23 57054.79 88888.00 2009-03-26 21:52:13.707 085 13078.98 515.36 57055.28 88888.00 2009-03-26 21:52:14.707 085 13078.59 515.23 57054.67 88888.00 2009-03-26 21:52:15.707 085 13078.98 514.98 57054.18 88888.00 2009-03-26 21:52:16.707 085 13078.59 514.98 57054.91 88888.00 2009-03-26 21:52:17.707 085 13078.33 515.48 57054.42 88888.00 2009-03-26 21:52:18.707 085 13078.33 514.74 57054.54 88888.00 2009-03-26 21:52:19.707 085 13078.33 515.48 57055.03 88888.00 2009-03-26 21:52:20.707 085 13078.20 514.86 57054.79 88888.00 2009-03-26 21:52:21.707 085 13078.07 515.73 57055.03 88888.00 2009-03-26 21:52:22.707 085 13078.59 515.11 57054.42 88888.00 2009-03-26 21:52:23.707 085 13078.72 515.48 57054.54 88888.00 2009-03-26 21:52:24.707 085 13078.85 515.60 57054.91 88888.00 2009-03-26 21:52:25.707 085 13079.11 515.36 57055.03 88888.00 2009-03-26 21:52:26.707 085 13078.85 515.97 57054.79 88888.00 2009-03-26 21:52:27.707 085 13079.11 516.22 57055.16 88888.00 2009-03-26 21:52:28.707 085 13079.76 515.85 57054.05 88888.00 2009-03-26 21:52:29.707 085 13079.37 516.22 57054.54 88888.00 2009-03-26 21:52:30.707 085 13079.89 516.47 57054.54 88888.00 2009-03-26 21:52:31.707 085 13080.02 516.47 57054.42 88888.00 2009-03-26 21:52:32.707 085 13079.89 516.59 57054.18 88888.00 2009-03-26 21:52:33.707 085 13080.28 516.84 57054.54 88888.00 2009-03-26 21:52:34.707 085 13080.41 516.84 57054.67 88888.00 2009-03-26 21:52:35.707 085 13081.06 517.34 57055.03 88888.00 2009-03-26 21:52:36.707 085 13081.06 516.84 57054.30 88888.00 2009-03-26 21:52:37.707 085 13080.15 516.59 57054.54 88888.00 2009-03-26 21:52:38.707 085 13080.54 516.47 57054.54 88888.00 2009-03-26 21:52:39.707 085 13080.41 517.21 57054.30 88888.00 2009-03-26 21:52:40.707 085 13080.93 516.47 57054.05 88888.00 2009-03-26 21:52:41.707 085 13081.06 516.59 57054.79 88888.00 2009-03-26 21:52:42.707 085 13080.54 515.85 57054.79 88888.00 2009-03-26 21:52:43.707 085 13080.67 516.72 57054.54 88888.00 2009-03-26 21:52:44.707 085 13080.15 516.59 57054.67 88888.00 2009-03-26 21:52:45.707 085 13079.89 516.35 57055.40 88888.00 2009-03-26 21:52:46.707 085 13080.15 516.22 57055.16 88888.00 2009-03-26 21:52:47.707 085 13079.76 516.10 57055.03 88888.00 2009-03-26 21:52:48.707 085 13079.37 515.73 57054.91 88888.00 2009-03-26 21:52:49.707 085 13079.63 515.11 57054.67 88888.00 2009-03-26 21:52:50.707 085 13078.85 515.73 57055.03 88888.00 2009-03-26 21:52:51.707 085 13079.76 515.23 57053.81 88888.00 2009-03-26 21:52:52.707 085 13078.98 515.73 57055.03 88888.00 2009-03-26 21:52:53.707 085 13078.72 515.73 57054.67 88888.00 2009-03-26 21:52:54.707 085 13079.63 515.48 57054.91 88888.00 2009-03-26 21:52:55.707 085 13079.24 515.36 57055.16 88888.00 2009-03-26 21:52:56.707 085 13079.37 515.97 57054.79 88888.00 2009-03-26 21:52:57.707 085 13078.72 515.73 57055.16 88888.00 2009-03-26 21:52:58.707 085 13079.37 515.97 57055.28 88888.00 2009-03-26 21:52:59.707 085 13079.11 516.47 57054.79 88888.00 2009-03-26 21:53:00.707 085 13079.11 516.47 57055.03 88888.00 2009-03-26 21:53:01.707 085 13079.37 516.59 57055.28 88888.00 2009-03-26 21:53:02.707 085 13078.59 516.97 57055.16 88888.00 2009-03-26 21:53:03.707 085 13078.59 516.97 57054.67 88888.00 2009-03-26 21:53:04.707 085 13079.37 516.97 57055.03 88888.00 2009-03-26 21:53:05.707 085 13078.72 516.47 57055.16 88888.00 2009-03-26 21:53:06.707 085 13079.11 516.59 57055.03 88888.00 2009-03-26 21:53:07.707 085 13078.72 517.09 57054.91 88888.00 2009-03-26 21:53:08.707 085 13078.85 517.21 57055.03 88888.00 2009-03-26 21:53:09.707 085 13078.33 516.97 57055.28 88888.00 2009-03-26 21:53:10.707 085 13078.72 516.84 57055.28 88888.00 2009-03-26 21:53:11.707 085 13078.98 516.97 57054.67 88888.00 2009-03-26 21:53:12.707 085 13078.59 517.34 57054.91 88888.00 2009-03-26 21:53:13.707 085 13078.85 517.21 57054.67 88888.00 2009-03-26 21:53:14.707 085 13079.76 516.84 57055.16 88888.00 2009-03-26 21:53:15.707 085 13078.46 516.72 57054.91 88888.00 2009-03-26 21:53:16.707 085 13078.85 516.10 57055.16 88888.00 2009-03-26 21:53:17.707 085 13079.37 516.59 57055.03 88888.00 2009-03-26 21:53:18.707 085 13078.20 515.97 57054.79 88888.00 2009-03-26 21:53:19.707 085 13078.20 516.59 57054.30 88888.00 2009-03-26 21:53:20.707 085 13078.72 516.22 57055.03 88888.00 2009-03-26 21:53:21.707 085 13078.72 515.85 57054.42 88888.00 2009-03-26 21:53:22.707 085 13079.11 516.47 57054.54 88888.00 2009-03-26 21:53:23.707 085 13078.72 516.35 57055.03 88888.00 2009-03-26 21:53:24.707 085 13079.24 515.85 57054.54 88888.00 2009-03-26 21:53:25.707 085 13078.59 515.85 57054.05 88888.00 2009-03-26 21:53:26.707 085 13078.72 515.85 57054.91 88888.00 2009-03-26 21:53:27.707 085 13077.94 515.85 57054.05 88888.00 2009-03-26 21:53:28.707 085 13078.46 515.48 57054.30 88888.00 2009-03-26 21:53:29.707 085 13078.46 515.60 57054.67 88888.00 2009-03-26 21:53:30.707 085 13078.07 515.73 57054.67 88888.00 2009-03-26 21:53:31.707 085 13078.46 516.22 57055.40 88888.00 2009-03-26 21:53:32.707 085 13077.81 516.22 57054.79 88888.00 2009-03-26 21:53:33.707 085 13078.85 516.22 57054.67 88888.00 2009-03-26 21:53:34.707 085 13077.94 516.35 57054.30 88888.00 2009-03-26 21:53:35.707 085 13078.07 516.72 57054.54 88888.00 2009-03-26 21:53:36.707 085 13078.33 516.35 57054.18 88888.00 2009-03-26 21:53:37.707 085 13077.68 516.35 57055.16 88888.00 2009-03-26 21:53:38.707 085 13078.33 516.59 57054.30 88888.00 2009-03-26 21:53:39.707 085 13078.07 516.72 57054.05 88888.00 2009-03-26 21:53:40.707 085 13076.90 517.59 57054.30 88888.00 2009-03-26 21:53:41.707 085 13077.42 517.46 57054.42 88888.00 2009-03-26 21:53:42.707 085 13077.68 517.09 57054.05 88888.00 2009-03-26 21:53:43.707 085 13077.16 517.34 57054.42 88888.00 2009-03-26 21:53:44.707 085 13077.81 517.21 57054.05 88888.00 2009-03-26 21:53:45.707 085 13077.42 517.59 57054.18 88888.00 2009-03-26 21:53:46.707 085 13077.42 517.46 57054.79 88888.00 2009-03-26 21:53:47.707 085 13077.94 517.46 57054.91 88888.00 2009-03-26 21:53:48.707 085 13077.81 517.21 57054.30 88888.00 2009-03-26 21:53:49.707 085 13077.68 518.45 57054.42 88888.00 2009-03-26 21:53:50.707 085 13078.20 517.71 57054.42 88888.00 2009-03-26 21:53:51.707 085 13078.20 517.59 57054.30 88888.00 2009-03-26 21:53:52.707 085 13078.33 517.59 57054.30 88888.00 2009-03-26 21:53:53.707 085 13077.94 517.83 57054.67 88888.00 2009-03-26 21:53:54.707 085 13078.98 517.83 57053.93 88888.00 2009-03-26 21:53:55.707 085 13077.94 517.83 57053.93 88888.00 2009-03-26 21:53:56.707 085 13077.68 516.97 57053.93 88888.00 2009-03-26 21:53:57.707 085 13077.94 516.72 57054.18 88888.00 2009-03-26 21:53:58.707 085 13078.33 516.59 57054.05 88888.00 2009-03-26 21:53:59.707 085 13077.81 516.97 57054.18 88888.00 2009-03-26 21:54:00.707 085 13077.81 517.21 57054.18 88888.00 2009-03-26 21:54:01.707 085 13077.68 516.47 57053.69 88888.00 2009-03-26 21:54:02.707 085 13077.94 515.85 57053.45 88888.00 2009-03-26 21:54:03.707 085 13077.03 515.97 57054.79 88888.00 2009-03-26 21:54:04.707 085 13077.29 515.60 57053.69 88888.00 2009-03-26 21:54:05.707 085 13077.03 515.48 57054.54 88888.00 2009-03-26 21:54:06.707 085 13076.64 515.36 57053.93 88888.00 2009-03-26 21:54:07.707 085 13076.38 514.86 57053.57 88888.00 2009-03-26 21:54:08.707 085 13076.90 514.86 57053.93 88888.00 2009-03-26 21:54:09.707 085 13076.77 515.48 57054.30 88888.00 2009-03-26 21:54:10.707 085 13075.99 514.74 57054.67 88888.00 2009-03-26 21:54:11.707 085 13077.16 514.36 57054.67 88888.00 2009-03-26 21:54:12.707 085 13076.64 515.85 57054.05 88888.00 2009-03-26 21:54:13.707 085 13076.38 515.48 57054.05 88888.00 2009-03-26 21:54:14.707 085 13076.77 514.98 57054.18 88888.00 2009-03-26 21:54:15.707 085 13077.03 515.36 57054.67 88888.00 2009-03-26 21:54:16.707 085 13077.42 515.36 57053.93 88888.00 2009-03-26 21:54:17.707 085 13076.64 515.48 57054.30 88888.00 2009-03-26 21:54:18.707 085 13077.55 515.60 57055.03 88888.00 2009-03-26 21:54:19.706 085 13077.55 515.97 57054.18 88888.00 2009-03-26 21:54:20.706 085 13077.29 516.35 57053.57 88888.00 2009-03-26 21:54:21.706 085 13077.42 516.22 57054.42 88888.00 2009-03-26 21:54:22.706 085 13078.07 516.22 57054.42 88888.00 2009-03-26 21:54:23.706 085 13078.46 516.10 57054.05 88888.00 2009-03-26 21:54:24.706 085 13078.20 516.97 57054.30 88888.00 2009-03-26 21:54:25.706 085 13078.33 517.46 57054.30 88888.00 2009-03-26 21:54:26.706 085 13078.85 516.84 57054.30 88888.00 2009-03-26 21:54:27.706 085 13078.85 516.72 57054.79 88888.00 2009-03-26 21:54:28.706 085 13078.33 516.97 57054.05 88888.00 2009-03-26 21:54:29.706 085 13078.59 517.09 57054.18 88888.00 2009-03-26 21:54:30.706 085 13078.07 516.22 57054.54 88888.00 2009-03-26 21:54:31.706 085 13078.20 517.71 57054.30 88888.00 2009-03-26 21:54:32.706 085 13078.59 517.71 57053.69 88888.00 2009-03-26 21:54:33.706 085 13078.20 516.59 57054.18 88888.00 2009-03-26 21:54:34.706 085 13078.46 517.59 57053.81 88888.00 2009-03-26 21:54:35.706 085 13078.33 517.46 57054.18 88888.00 2009-03-26 21:54:36.706 085 13078.07 517.46 57053.81 88888.00 2009-03-26 21:54:37.706 085 13078.20 517.96 57054.05 88888.00 2009-03-26 21:54:38.706 085 13077.81 517.34 57054.42 88888.00 2009-03-26 21:54:39.706 085 13078.07 517.46 57054.05 88888.00 2009-03-26 21:54:40.706 085 13078.07 517.46 57054.30 88888.00 2009-03-26 21:54:41.706 085 13077.81 517.21 57054.67 88888.00 2009-03-26 21:54:42.706 085 13077.68 517.46 57054.91 88888.00 2009-03-26 21:54:43.706 085 13078.59 517.59 57054.05 88888.00 2009-03-26 21:54:44.706 085 13078.85 516.59 57054.18 88888.00 2009-03-26 21:54:45.706 085 13078.07 517.34 57054.05 88888.00 2009-03-26 21:54:46.706 085 13078.20 516.47 57054.42 88888.00 2009-03-26 21:54:47.706 085 13078.59 517.09 57054.18 88888.00 2009-03-26 21:54:48.706 085 13078.59 516.97 57054.54 88888.00 2009-03-26 21:54:49.706 085 13077.94 516.97 57053.93 88888.00 2009-03-26 21:54:50.706 085 13077.94 516.10 57054.67 88888.00 2009-03-26 21:54:51.706 085 13077.29 516.59 57054.79 88888.00 2009-03-26 21:54:52.706 085 13077.29 516.22 57054.91 88888.00 2009-03-26 21:54:53.706 085 13077.68 515.97 57054.42 88888.00 2009-03-26 21:54:54.706 085 13077.16 516.35 57054.05 88888.00 2009-03-26 21:54:55.706 085 13077.03 515.73 57054.54 88888.00 2009-03-26 21:54:56.706 085 13076.51 515.48 57054.54 88888.00 2009-03-26 21:54:57.706 085 13077.16 515.11 57054.30 88888.00 2009-03-26 21:54:58.706 085 13076.64 515.48 57054.05 88888.00 2009-03-26 21:54:59.706 085 13076.51 515.11 57053.69 88888.00 2009-03-26 21:55:00.706 085 13076.64 514.61 57054.05 88888.00 2009-03-26 21:55:01.706 085 13076.64 514.74 57053.69 88888.00 2009-03-26 21:55:02.706 085 13075.99 515.23 57053.93 88888.00 2009-03-26 21:55:03.706 085 13076.77 515.48 57053.20 88888.00 2009-03-26 21:55:04.706 085 13075.99 515.73 57053.69 88888.00 2009-03-26 21:55:05.706 085 13076.25 515.73 57054.79 88888.00 2009-03-26 21:55:06.706 085 13076.64 516.10 57053.69 88888.00 2009-03-26 21:55:07.706 085 13076.64 516.10 57053.81 88888.00 2009-03-26 21:55:08.706 085 13076.64 516.35 57053.81 88888.00 2009-03-26 21:55:09.706 085 13076.25 516.10 57053.81 88888.00 2009-03-26 21:55:10.706 085 13076.64 517.21 57053.57 88888.00 2009-03-26 21:55:11.706 085 13076.90 516.97 57053.93 88888.00 2009-03-26 21:55:12.706 085 13076.51 516.72 57053.32 88888.00 2009-03-26 21:55:13.706 085 13077.68 517.34 57053.81 88888.00 2009-03-26 21:55:14.706 085 13076.90 517.09 57053.45 88888.00 2009-03-26 21:55:15.706 085 13077.42 517.21 57053.08 88888.00 2009-03-26 21:55:16.706 085 13077.42 517.34 57053.93 88888.00 2009-03-26 21:55:17.706 085 13077.03 517.59 57053.45 88888.00 2009-03-26 21:55:18.706 085 13077.68 517.71 57053.81 88888.00 2009-03-26 21:55:19.706 085 13077.81 517.46 57053.69 88888.00 2009-03-26 21:55:20.706 085 13077.42 517.71 57053.45 88888.00 2009-03-26 21:55:21.706 085 13077.42 517.09 57053.32 88888.00 2009-03-26 21:55:22.706 085 13077.29 517.34 57053.08 88888.00 2009-03-26 21:55:23.706 085 13077.03 517.71 57053.45 88888.00 2009-03-26 21:55:24.706 085 13077.42 516.47 57053.45 88888.00 2009-03-26 21:55:25.706 085 13077.29 516.72 57053.32 88888.00 2009-03-26 21:55:26.706 085 13077.81 517.21 57052.95 88888.00 2009-03-26 21:55:27.706 085 13077.42 516.35 57054.05 88888.00 2009-03-26 21:55:28.706 085 13078.20 516.35 57053.08 88888.00 2009-03-26 21:55:29.706 085 13077.29 516.47 57054.05 88888.00 2009-03-26 21:55:30.706 085 13077.29 516.35 57053.69 88888.00 2009-03-26 21:55:31.706 085 13077.16 515.85 57053.08 88888.00 2009-03-26 21:55:32.706 085 13077.42 515.73 57053.81 88888.00 2009-03-26 21:55:33.706 085 13077.29 516.22 57053.20 88888.00 2009-03-26 21:55:34.706 085 13076.64 516.47 57053.32 88888.00 2009-03-26 21:55:35.706 085 13076.90 515.11 57053.81 88888.00 2009-03-26 21:55:36.706 085 13077.94 516.22 57052.95 88888.00 2009-03-26 21:55:37.706 085 13078.07 516.10 57053.93 88888.00 2009-03-26 21:55:38.706 085 13077.42 516.47 57053.45 88888.00 2009-03-26 21:55:39.706 085 13077.68 516.22 57053.81 88888.00 2009-03-26 21:55:40.706 085 13077.42 516.22 57053.45 88888.00 2009-03-26 21:55:41.706 085 13077.81 516.47 57053.32 88888.00 2009-03-26 21:55:42.706 085 13076.90 516.97 57054.05 88888.00 2009-03-26 21:55:43.706 085 13076.90 516.35 57053.08 88888.00 2009-03-26 21:55:44.706 085 13076.90 516.97 57053.32 88888.00 2009-03-26 21:55:45.706 085 13077.42 516.97 57053.69 88888.00 2009-03-26 21:55:46.706 085 13076.90 517.21 57053.20 88888.00 2009-03-26 21:55:47.706 085 13077.55 516.84 57053.81 88888.00 2009-03-26 21:55:48.706 085 13077.81 516.84 57054.05 88888.00 2009-03-26 21:55:49.706 085 13077.94 517.34 57052.95 88888.00 2009-03-26 21:55:50.706 085 13078.07 516.84 57054.05 88888.00 2009-03-26 21:55:51.706 085 13077.94 516.97 57053.45 88888.00 2009-03-26 21:55:52.706 085 13078.07 516.72 57053.57 88888.00 2009-03-26 21:55:53.706 085 13077.94 516.59 57052.95 88888.00 2009-03-26 21:55:54.706 085 13077.68 516.35 57053.93 88888.00 2009-03-26 21:55:55.706 085 13077.81 516.10 57053.20 88888.00 2009-03-26 21:55:56.706 085 13077.42 516.35 57053.93 88888.00 2009-03-26 21:55:57.706 085 13077.55 515.85 57054.05 88888.00 2009-03-26 21:55:58.706 085 13077.81 516.10 57053.45 88888.00 2009-03-26 21:55:59.706 085 13077.16 515.73 57054.05 88888.00 2009-03-26 21:56:00.706 085 13078.46 515.11 57053.57 88888.00 2009-03-26 21:56:01.706 085 13077.68 515.48 57053.45 88888.00 2009-03-26 21:56:02.706 085 13077.03 515.73 57054.54 88888.00 2009-03-26 21:56:03.706 085 13077.55 515.36 57054.42 88888.00 2009-03-26 21:56:04.706 085 13077.42 515.11 57054.05 88888.00 2009-03-26 21:56:05.706 085 13076.51 515.48 57054.30 88888.00 2009-03-26 21:56:06.706 085 13077.16 515.60 57053.57 88888.00 2009-03-26 21:56:07.706 085 13077.29 515.48 57054.05 88888.00 2009-03-26 21:56:08.706 085 13076.51 515.23 57053.81 88888.00 2009-03-26 21:56:09.706 085 13077.03 514.49 57054.18 88888.00 2009-03-26 21:56:10.706 085 13076.64 514.98 57053.81 88888.00 2009-03-26 21:56:11.706 085 13077.29 515.36 57054.91 88888.00 2009-03-26 21:56:12.706 085 13076.90 515.73 57053.57 88888.00 2009-03-26 21:56:13.706 085 13076.90 515.36 57053.57 88888.00 2009-03-26 21:56:14.706 085 13076.77 516.35 57054.30 88888.00 2009-03-26 21:56:15.706 085 13076.64 515.60 57053.93 88888.00 2009-03-26 21:56:16.706 085 13076.38 515.48 57053.81 88888.00 2009-03-26 21:56:17.706 085 13077.42 516.35 57053.93 88888.00 2009-03-26 21:56:18.706 085 13076.51 515.97 57054.18 88888.00 2009-03-26 21:56:19.706 085 13077.42 515.73 57054.18 88888.00 2009-03-26 21:56:20.706 085 13077.03 515.85 57053.93 88888.00 2009-03-26 21:56:21.706 085 13076.90 516.35 57053.81 88888.00 2009-03-26 21:56:22.706 085 13076.64 516.22 57054.18 88888.00 2009-03-26 21:56:23.706 085 13076.77 515.73 57053.93 88888.00 2009-03-26 21:56:24.706 085 13077.29 516.72 57054.05 88888.00 2009-03-26 21:56:25.706 085 13077.03 515.85 57054.30 88888.00 2009-03-26 21:56:26.706 085 13077.55 516.59 57054.30 88888.00 2009-03-26 21:56:27.706 085 13077.29 516.84 57053.32 88888.00 2009-03-26 21:56:28.706 085 13077.42 515.97 57054.05 88888.00 2009-03-26 21:56:29.706 085 13077.29 516.59 57054.05 88888.00 2009-03-26 21:56:30.706 085 13077.03 516.59 57054.18 88888.00 2009-03-26 21:56:31.706 085 13077.29 516.47 57054.05 88888.00 2009-03-26 21:56:32.706 085 13077.42 516.59 57053.81 88888.00 2009-03-26 21:56:33.706 085 13077.29 516.84 57054.18 88888.00 2009-03-26 21:56:34.706 085 13077.03 516.35 57053.93 88888.00 2009-03-26 21:56:35.706 085 13076.90 516.35 57054.18 88888.00 2009-03-26 21:56:36.706 085 13076.51 516.10 57053.69 88888.00 2009-03-26 21:56:37.706 085 13076.51 516.22 57054.30 88888.00 2009-03-26 21:56:38.706 085 13076.38 516.35 57053.93 88888.00 2009-03-26 21:56:39.706 085 13077.03 516.72 57054.18 88888.00 2009-03-26 21:56:40.706 085 13076.64 516.59 57053.93 88888.00 2009-03-26 21:56:41.706 085 13077.03 516.47 57054.42 88888.00 2009-03-26 21:56:42.706 085 13076.77 516.47 57054.18 88888.00 2009-03-26 21:56:43.706 085 13076.38 516.84 57053.81 88888.00 2009-03-26 21:56:44.706 085 13076.25 516.59 57054.54 88888.00 2009-03-26 21:56:45.706 085 13076.64 516.97 57053.81 88888.00 2009-03-26 21:56:46.706 085 13076.25 516.10 57053.81 88888.00 2009-03-26 21:56:47.706 085 13077.03 516.35 57054.42 88888.00 2009-03-26 21:56:48.706 085 13076.77 516.22 57054.18 88888.00 2009-03-26 21:56:49.706 085 13076.90 515.73 57053.45 88888.00 2009-03-26 21:56:50.706 085 13076.25 516.35 57053.45 88888.00 2009-03-26 21:56:51.706 085 13076.64 516.47 57053.57 88888.00 2009-03-26 21:56:52.706 085 13077.29 516.47 57054.67 88888.00 2009-03-26 21:56:53.706 085 13076.90 515.73 57053.93 88888.00 2009-03-26 21:56:54.706 085 13076.77 516.97 57053.81 88888.00 2009-03-26 21:56:55.706 085 13076.90 516.72 57054.05 88888.00 2009-03-26 21:56:56.706 085 13076.77 516.10 57053.32 88888.00 2009-03-26 21:56:57.706 085 13076.90 515.60 57053.81 88888.00 2009-03-26 21:56:58.706 085 13076.51 516.22 57054.18 88888.00 2009-03-26 21:56:59.706 085 13076.25 516.72 57054.18 88888.00 2009-03-26 21:57:00.706 085 13077.29 515.97 57054.30 88888.00 2009-03-26 21:57:01.706 085 13076.64 516.10 57053.45 88888.00 2009-03-26 21:57:02.706 085 13076.38 515.60 57053.69 88888.00 2009-03-26 21:57:03.706 085 13076.64 515.97 57053.93 88888.00 2009-03-26 21:57:04.706 085 13076.64 515.73 57053.57 88888.00 2009-03-26 21:57:05.706 085 13075.60 515.97 57053.93 88888.00 2009-03-26 21:57:06.706 085 13076.25 515.85 57053.81 88888.00 2009-03-26 21:57:07.706 085 13076.51 515.85 57054.05 88888.00 2009-03-26 21:57:08.706 085 13075.99 515.60 57053.69 88888.00 2009-03-26 21:57:09.706 085 13076.12 515.73 57053.81 88888.00 2009-03-26 21:57:10.706 085 13075.08 515.60 57053.69 88888.00 2009-03-26 21:57:11.706 085 13075.47 515.48 57053.57 88888.00 2009-03-26 21:57:12.706 085 13076.12 515.73 57053.45 88888.00 2009-03-26 21:57:13.706 085 13076.12 515.73 57053.69 88888.00 2009-03-26 21:57:14.706 085 13075.99 515.36 57053.20 88888.00 2009-03-26 21:57:15.706 085 13075.08 516.22 57053.57 88888.00 2009-03-26 21:57:16.706 085 13075.47 515.73 57053.69 88888.00 2009-03-26 21:57:17.706 085 13075.99 515.85 57052.83 88888.00 2009-03-26 21:57:18.706 085 13075.99 515.36 57054.05 88888.00 2009-03-26 21:57:19.706 085 13075.86 515.85 57053.45 88888.00 2009-03-26 21:57:20.706 085 13076.38 516.47 57053.20 88888.00 2009-03-26 21:57:21.706 085 13074.95 516.35 57053.32 88888.00 2009-03-26 21:57:22.706 085 13075.86 516.22 57053.08 88888.00 2009-03-26 21:57:23.706 085 13076.77 516.59 57053.32 88888.00 2009-03-26 21:57:24.706 085 13076.77 516.72 57053.69 88888.00 2009-03-26 21:57:25.706 085 13075.99 515.85 57053.08 88888.00 2009-03-26 21:57:26.706 085 13076.51 516.22 57052.95 88888.00 2009-03-26 21:57:27.706 085 13076.38 516.35 57053.45 88888.00 2009-03-26 21:57:28.706 085 13075.60 515.73 57052.95 88888.00 2009-03-26 21:57:29.706 085 13076.25 516.10 57053.08 88888.00 2009-03-26 21:57:30.706 085 13076.51 516.59 57053.69 88888.00 2009-03-26 21:57:31.706 085 13076.64 516.47 57053.69 88888.00 2009-03-26 21:57:32.706 085 13076.51 516.22 57053.81 88888.00 2009-03-26 21:57:33.706 085 13077.16 516.22 57053.81 88888.00 2009-03-26 21:57:34.706 085 13076.64 516.10 57053.32 88888.00 2009-03-26 21:57:35.706 085 13077.16 515.73 57053.81 88888.00 2009-03-26 21:57:36.706 085 13076.77 515.85 57053.45 88888.00 2009-03-26 21:57:37.706 085 13076.25 516.35 57053.57 88888.00 2009-03-26 21:57:38.706 085 13076.51 515.73 57053.45 88888.00 2009-03-26 21:57:39.706 085 13076.25 516.10 57053.20 88888.00 2009-03-26 21:57:40.706 085 13076.12 516.10 57053.45 88888.00 2009-03-26 21:57:41.706 085 13075.86 516.35 57053.81 88888.00 2009-03-26 21:57:42.706 085 13076.64 516.35 57053.57 88888.00 2009-03-26 21:57:43.706 085 13076.38 515.73 57053.57 88888.00 2009-03-26 21:57:44.706 085 13076.38 515.48 57053.81 88888.00 2009-03-26 21:57:45.706 085 13075.73 515.85 57053.32 88888.00 2009-03-26 21:57:46.706 085 13076.25 515.48 57052.71 88888.00 2009-03-26 21:57:47.706 085 13075.86 515.60 57053.20 88888.00 2009-03-26 21:57:48.706 085 13076.12 515.48 57053.57 88888.00 2009-03-26 21:57:49.706 085 13076.25 514.98 57053.57 88888.00 2009-03-26 21:57:50.706 085 13076.12 515.36 57053.93 88888.00 2009-03-26 21:57:51.706 085 13076.38 515.23 57052.71 88888.00 2009-03-26 21:57:52.706 085 13076.51 515.48 57053.57 88888.00 2009-03-26 21:57:53.706 085 13076.12 515.73 57053.45 88888.00 2009-03-26 21:57:54.706 085 13076.38 515.36 57053.20 88888.00 2009-03-26 21:57:55.706 085 13076.25 515.85 57053.69 88888.00 2009-03-26 21:57:56.706 085 13075.99 515.60 57053.45 88888.00 2009-03-26 21:57:57.706 085 13076.51 515.60 57053.93 88888.00 2009-03-26 21:57:58.706 085 13076.38 515.23 57053.20 88888.00 2009-03-26 21:57:59.706 085 13075.86 515.36 57053.20 88888.00 2009-03-26 21:58:00.706 085 13075.73 515.60 57053.20 88888.00 2009-03-26 21:58:01.706 085 13076.51 515.73 57053.20 88888.00 2009-03-26 21:58:02.706 085 13075.99 516.10 57053.45 88888.00 2009-03-26 21:58:03.706 085 13075.73 515.23 57053.20 88888.00 2009-03-26 21:58:04.706 085 13076.12 515.60 57053.08 88888.00 2009-03-26 21:58:05.706 085 13075.73 515.23 57053.81 88888.00 2009-03-26 21:58:06.706 085 13076.25 515.73 57053.81 88888.00 2009-03-26 21:58:07.706 085 13075.86 516.10 57053.32 88888.00 2009-03-26 21:58:08.706 085 13076.25 515.97 57053.08 88888.00 2009-03-26 21:58:09.706 085 13076.12 515.60 57053.57 88888.00 2009-03-26 21:58:10.706 085 13075.34 516.22 57053.45 88888.00 2009-03-26 21:58:11.706 085 13075.99 515.48 57053.32 88888.00 2009-03-26 21:58:12.706 085 13076.51 516.10 57052.95 88888.00 2009-03-26 21:58:13.706 085 13076.38 516.10 57053.45 88888.00 2009-03-26 21:58:14.706 085 13075.86 516.47 57053.45 88888.00 2009-03-26 21:58:15.706 085 13075.73 516.22 57052.95 88888.00 2009-03-26 21:58:16.706 085 13075.73 516.10 57053.45 88888.00 2009-03-26 21:58:17.706 085 13075.86 515.73 57053.57 88888.00 2009-03-26 21:58:18.706 085 13075.73 516.22 57053.57 88888.00 2009-03-26 21:58:19.706 085 13076.25 516.10 57053.57 88888.00 2009-03-26 21:58:20.706 085 13075.34 515.60 57053.45 88888.00 2009-03-26 21:58:21.706 085 13075.47 516.10 57053.32 88888.00 2009-03-26 21:58:22.706 085 13074.82 515.85 57053.32 88888.00 2009-03-26 21:58:23.706 085 13075.73 515.36 57053.08 88888.00 2009-03-26 21:58:24.706 085 13075.73 515.73 57053.32 88888.00 2009-03-26 21:58:25.706 085 13075.47 516.59 57053.57 88888.00 2009-03-26 21:58:26.706 085 13075.08 515.60 57053.08 88888.00 2009-03-26 21:58:27.706 085 13075.21 515.60 57053.08 88888.00 2009-03-26 21:58:28.706 085 13075.60 516.10 57052.34 88888.00 2009-03-26 21:58:29.706 085 13075.86 515.73 57052.59 88888.00 2009-03-26 21:58:30.706 085 13075.60 515.85 57052.83 88888.00 2009-03-26 21:58:31.706 085 13075.34 515.60 57053.45 88888.00 2009-03-26 21:58:32.706 085 13075.60 515.97 57052.95 88888.00 2009-03-26 21:58:33.706 085 13075.08 515.73 57052.95 88888.00 2009-03-26 21:58:34.706 085 13074.56 515.97 57053.20 88888.00 2009-03-26 21:58:35.706 085 13075.21 515.60 57053.20 88888.00 2009-03-26 21:58:36.706 085 13075.34 515.48 57053.20 88888.00 2009-03-26 21:58:37.706 085 13074.56 516.59 57053.32 88888.00 2009-03-26 21:58:38.706 085 13075.34 515.97 57052.83 88888.00 2009-03-26 21:58:39.706 085 13074.95 516.47 57053.08 88888.00 2009-03-26 21:58:40.706 085 13075.21 516.22 57053.45 88888.00 2009-03-26 21:58:41.706 085 13074.43 515.60 57053.45 88888.00 2009-03-26 21:58:42.706 085 13075.21 515.97 57053.08 88888.00 2009-03-26 21:58:43.706 085 13074.17 516.10 57052.83 88888.00 2009-03-26 21:58:44.706 085 13073.91 515.97 57052.59 88888.00 2009-03-26 21:58:45.706 085 13074.17 516.35 57052.95 88888.00 2009-03-26 21:58:46.706 085 13074.69 516.35 57052.83 88888.00 2009-03-26 21:58:47.706 085 13074.04 515.97 57053.45 88888.00 2009-03-26 21:58:48.706 085 13074.04 516.59 57052.34 88888.00 2009-03-26 21:58:49.706 085 13073.52 515.97 57052.95 88888.00 2009-03-26 21:58:50.706 085 13074.17 515.73 57053.20 88888.00 2009-03-26 21:58:51.706 085 13074.30 514.86 57052.71 88888.00 2009-03-26 21:58:52.706 085 13073.65 515.85 57053.32 88888.00 2009-03-26 21:58:53.706 085 13074.04 515.23 57053.20 88888.00 2009-03-26 21:58:54.706 085 13073.52 516.35 57053.69 88888.00 2009-03-26 21:58:55.706 085 13073.39 515.97 57052.83 88888.00 2009-03-26 21:58:56.706 085 13073.65 515.48 57052.46 88888.00 2009-03-26 21:58:57.706 085 13073.91 516.22 57052.46 88888.00 2009-03-26 21:58:58.706 085 13073.26 515.36 57052.83 88888.00 2009-03-26 21:58:59.706 085 13074.30 515.85 57052.22 88888.00 2009-03-26 21:59:00.706 085 13074.43 515.97 57053.69 88888.00 2009-03-26 21:59:01.706 085 13074.69 515.73 57052.34 88888.00 2009-03-26 21:59:02.706 085 13075.08 516.10 57052.83 88888.00 2009-03-26 21:59:03.706 085 13073.65 515.97 57052.34 88888.00 2009-03-26 21:59:04.706 085 13074.43 515.73 57052.46 88888.00 2009-03-26 21:59:05.706 085 13074.56 515.85 57052.34 88888.00 2009-03-26 21:59:06.706 085 13074.95 515.60 57051.98 88888.00 2009-03-26 21:59:07.706 085 13074.69 516.10 57052.10 88888.00 2009-03-26 21:59:08.706 085 13074.95 516.47 57052.83 88888.00 2009-03-26 21:59:09.706 085 13074.30 515.73 57053.20 88888.00 2009-03-26 21:59:10.706 085 13074.69 515.85 57052.46 88888.00 2009-03-26 21:59:11.706 085 13074.56 516.10 57052.34 88888.00 2009-03-26 21:59:12.706 085 13075.34 516.22 57052.46 88888.00 2009-03-26 21:59:13.706 085 13074.43 516.59 57053.20 88888.00 2009-03-26 21:59:14.706 085 13075.34 515.23 57052.71 88888.00 2009-03-26 21:59:15.706 085 13075.08 515.85 57052.83 88888.00 2009-03-26 21:59:16.706 085 13075.08 515.48 57052.46 88888.00 2009-03-26 21:59:17.706 085 13075.08 515.85 57052.59 88888.00 2009-03-26 21:59:18.706 085 13074.69 516.10 57052.10 88888.00 2009-03-26 21:59:19.706 085 13074.95 515.60 57052.46 88888.00 2009-03-26 21:59:20.706 085 13074.69 515.23 57052.59 88888.00 2009-03-26 21:59:21.706 085 13074.69 515.11 57052.71 88888.00 2009-03-26 21:59:22.706 085 13074.95 515.48 57052.46 88888.00 2009-03-26 21:59:23.706 085 13074.69 515.60 57052.34 88888.00 2009-03-26 21:59:24.706 085 13074.82 515.23 57052.83 88888.00 2009-03-26 21:59:25.706 085 13074.43 515.60 57053.20 88888.00 2009-03-26 21:59:26.706 085 13074.69 515.73 57052.83 88888.00 2009-03-26 21:59:27.706 085 13074.17 515.97 57052.95 88888.00 2009-03-26 21:59:28.706 085 13073.52 516.10 57052.83 88888.00 2009-03-26 21:59:29.706 085 13074.82 515.23 57052.10 88888.00 2009-03-26 21:59:30.706 085 13074.04 515.97 57052.83 88888.00 2009-03-26 21:59:31.706 085 13074.17 515.60 57052.46 88888.00 2009-03-26 21:59:32.706 085 13074.04 515.85 57052.83 88888.00 2009-03-26 21:59:33.706 085 13074.17 515.11 57052.34 88888.00 2009-03-26 21:59:34.706 085 13073.26 515.97 57052.10 88888.00 2009-03-26 21:59:35.706 085 13074.04 515.36 57053.20 88888.00 2009-03-26 21:59:36.706 085 13074.17 516.22 57053.08 88888.00 2009-03-26 21:59:37.706 085 13074.56 515.73 57053.20 88888.00 2009-03-26 21:59:38.706 085 13074.82 516.10 57052.71 88888.00 2009-03-26 21:59:39.706 085 13073.78 516.47 57052.83 88888.00 2009-03-26 21:59:40.706 085 13074.30 516.47 57051.98 88888.00 2009-03-26 21:59:41.706 085 13074.17 517.09 57053.08 88888.00 2009-03-26 21:59:42.706 085 13073.52 516.22 57052.46 88888.00 2009-03-26 21:59:43.706 085 13074.43 516.97 57052.71 88888.00 2009-03-26 21:59:44.706 085 13073.78 516.35 57052.46 88888.00 2009-03-26 21:59:45.706 085 13073.91 516.47 57052.95 88888.00 2009-03-26 21:59:46.706 085 13073.91 516.84 57052.34 88888.00 2009-03-26 21:59:47.706 085 13074.17 516.22 57052.46 88888.00 2009-03-26 21:59:48.706 085 13073.52 517.09 57052.46 88888.00 2009-03-26 21:59:49.706 085 13073.52 517.09 57052.83 88888.00 2009-03-26 21:59:50.706 085 13073.52 517.59 57052.71 88888.00 2009-03-26 21:59:51.706 085 13073.39 516.84 57052.95 88888.00 2009-03-26 21:59:52.706 085 13073.78 516.59 57052.71 88888.00 2009-03-26 21:59:53.706 085 13073.91 517.21 57052.46 88888.00 2009-03-26 21:59:54.706 085 13073.65 516.72 57052.34 88888.00 2009-03-26 21:59:55.706 085 13073.78 516.72 57052.95 88888.00 2009-03-26 22:00:00.706 085 13073.39 516.97 57052.83 88888.00 2009-03-26 22:00:01.706 085 13073.00 516.97 57052.46 88888.00 2009-03-26 22:00:02.706 085 13072.87 516.47 57052.10 88888.00 2009-03-26 22:00:03.706 085 13073.13 516.72 57052.59 88888.00 2009-03-26 22:00:04.706 085 13072.61 516.10 57052.95 88888.00 2009-03-26 22:00:05.706 085 13072.48 516.10 57052.83 88888.00 2009-03-26 22:00:06.706 085 13072.35 516.59 57052.34 88888.00 2009-03-26 22:00:07.706 085 13072.35 516.22 57052.34 88888.00 2009-03-26 22:00:08.706 085 13073.00 516.84 57052.46 88888.00 2009-03-26 22:00:09.706 085 13071.83 516.35 57052.59 88888.00 2009-03-26 22:00:10.706 085 13071.96 516.22 57052.71 88888.00 2009-03-26 22:00:11.706 085 13071.44 516.22 57052.59 88888.00 2009-03-26 22:00:12.706 085 13072.09 516.59 57052.95 88888.00 2009-03-26 22:00:13.706 085 13071.44 516.84 57051.73 88888.00 2009-03-26 22:00:14.706 085 13072.35 517.09 57052.34 88888.00 2009-03-26 22:00:15.706 085 13072.09 517.09 57052.59 88888.00 2009-03-26 22:00:16.706 085 13072.61 516.84 57052.71 88888.00 2009-03-26 22:00:17.706 085 13072.35 516.84 57052.34 88888.00 2009-03-26 22:00:18.706 085 13072.35 516.84 57052.10 88888.00 2009-03-26 22:00:19.706 085 13071.96 516.22 57052.71 88888.00 2009-03-26 22:00:20.706 085 13072.09 517.09 57052.10 88888.00 2009-03-26 22:00:21.706 085 13072.74 517.09 57052.22 88888.00 2009-03-26 22:00:22.706 085 13072.22 517.09 57051.98 88888.00 2009-03-26 22:00:23.706 085 13072.48 516.59 57052.22 88888.00 2009-03-26 22:00:24.706 085 13071.96 517.09 57052.71 88888.00 2009-03-26 22:00:25.706 085 13071.83 517.21 57052.46 88888.00 2009-03-26 22:00:26.706 085 13072.74 516.97 57052.10 88888.00 2009-03-26 22:00:27.706 085 13072.87 516.97 57052.34 88888.00 2009-03-26 22:00:28.706 085 13072.09 516.84 57051.73 88888.00 2009-03-26 22:00:29.706 085 13072.48 516.59 57052.46 88888.00 2009-03-26 22:00:30.706 085 13072.61 516.10 57051.98 88888.00 2009-03-26 22:00:31.706 085 13073.13 516.35 57052.22 88888.00 2009-03-26 22:00:32.706 085 13072.87 516.47 57052.22 88888.00 2009-03-26 22:00:33.706 085 13072.87 516.47 57052.22 88888.00 2009-03-26 22:00:34.706 085 13072.22 515.23 57051.73 88888.00 2009-03-26 22:00:35.706 085 13071.57 515.85 57051.98 88888.00 2009-03-26 22:00:36.706 085 13072.09 515.36 57051.98 88888.00 2009-03-26 22:00:37.706 085 13071.57 516.10 57051.98 88888.00 2009-03-26 22:00:38.706 085 13071.44 514.98 57052.10 88888.00 2009-03-26 22:00:39.706 085 13071.57 515.85 57051.86 88888.00 2009-03-26 22:00:40.706 085 13070.79 515.48 57051.73 88888.00 2009-03-26 22:00:41.706 085 13071.44 515.85 57052.46 88888.00 2009-03-26 22:00:42.706 085 13070.92 515.23 57051.49 88888.00 2009-03-26 22:00:43.706 085 13070.79 514.86 57051.61 88888.00 2009-03-26 22:00:44.706 085 13070.28 514.86 57051.73 88888.00 2009-03-26 22:00:45.706 085 13070.41 514.86 57051.86 88888.00 2009-03-26 22:00:46.706 085 13070.79 515.11 57052.22 88888.00 2009-03-26 22:00:47.706 085 13070.15 515.23 57051.12 88888.00 2009-03-26 22:00:48.706 085 13070.28 514.49 57052.22 88888.00 2009-03-26 22:00:49.706 085 13070.28 515.23 57051.86 88888.00 2009-03-26 22:00:50.706 085 13069.89 515.73 57051.61 88888.00 2009-03-26 22:00:51.706 085 13068.72 515.60 57051.61 88888.00 2009-03-26 22:00:52.706 085 13070.54 515.60 57051.73 88888.00 2009-03-26 22:00:53.706 085 13070.02 515.60 57051.73 88888.00 2009-03-26 22:00:54.706 085 13069.63 516.10 57051.73 88888.00 2009-03-26 22:00:55.706 085 13070.54 516.35 57051.61 88888.00 2009-03-26 22:00:56.706 085 13070.41 515.85 57051.36 88888.00 2009-03-26 22:00:57.706 085 13070.41 516.10 57051.36 88888.00 2009-03-26 22:00:58.706 085 13070.79 517.09 57051.36 88888.00 2009-03-26 22:00:59.706 085 13071.18 517.21 57051.86 88888.00 2009-03-26 22:01:00.706 085 13070.92 516.22 57051.49 88888.00 2009-03-26 22:01:01.706 085 13071.05 516.72 57051.98 88888.00 2009-03-26 22:01:02.706 085 13070.54 516.59 57051.00 88888.00 2009-03-26 22:01:03.706 085 13070.79 517.46 57051.12 88888.00 2009-03-26 22:01:04.706 085 13070.79 516.35 57051.61 88888.00 2009-03-26 22:01:05.706 085 13070.54 516.84 57051.98 88888.00 2009-03-26 22:01:06.706 085 13071.05 516.59 57051.36 88888.00 2009-03-26 22:01:07.706 085 13071.05 516.59 57051.98 88888.00 2009-03-26 22:01:08.706 085 13070.67 516.84 57051.49 88888.00 2009-03-26 22:01:09.706 085 13070.28 516.35 57051.12 88888.00 2009-03-26 22:01:10.706 085 13070.54 516.72 57051.49 88888.00 2009-03-26 22:01:11.706 085 13071.71 516.22 57051.73 88888.00 2009-03-26 22:01:12.706 085 13070.15 515.85 57051.61 88888.00 2009-03-26 22:01:13.706 085 13070.15 515.97 57052.22 88888.00 2009-03-26 22:01:14.706 085 13071.44 515.11 57051.36 88888.00 2009-03-26 22:01:15.706 085 13070.28 515.48 57052.22 88888.00 2009-03-26 22:01:16.706 085 13070.54 515.73 57052.10 88888.00 2009-03-26 22:01:17.706 085 13069.76 514.98 57051.49 88888.00 2009-03-26 22:01:18.706 085 13070.41 514.74 57051.36 88888.00 2009-03-26 22:01:19.706 085 13070.28 514.74 57051.12 88888.00 2009-03-26 22:01:20.706 085 13069.50 515.11 57051.73 88888.00 2009-03-26 22:01:21.706 085 13069.76 514.98 57052.34 88888.00 2009-03-26 22:01:22.706 085 13069.24 515.36 57051.49 88888.00 2009-03-26 22:01:23.706 085 13069.37 515.11 57051.12 88888.00 2009-03-26 22:01:24.706 085 13069.50 514.49 57051.86 88888.00 2009-03-26 22:01:25.706 085 13069.76 515.48 57051.49 88888.00 2009-03-26 22:01:26.706 085 13069.76 515.60 57051.24 88888.00 2009-03-26 22:01:27.706 085 13069.76 515.48 57051.00 88888.00 2009-03-26 22:01:28.706 085 13070.15 515.97 57050.88 88888.00 2009-03-26 22:01:29.706 085 13069.24 515.97 57051.49 88888.00 2009-03-26 22:01:30.706 085 13069.63 515.97 57051.49 88888.00 2009-03-26 22:01:31.706 085 13069.50 515.73 57050.88 88888.00 2009-03-26 22:01:32.706 085 13069.50 515.85 57051.73 88888.00 2009-03-26 22:01:33.706 085 13069.37 516.47 57052.22 88888.00 2009-03-26 22:01:34.706 085 13069.76 515.85 57051.24 88888.00 2009-03-26 22:01:35.706 085 13069.37 516.59 57051.36 88888.00 2009-03-26 22:01:36.706 085 13069.50 516.35 57051.00 88888.00 2009-03-26 22:01:37.706 085 13068.98 516.84 57051.61 88888.00 2009-03-26 22:01:38.706 085 13069.76 516.10 57051.49 88888.00 2009-03-26 22:01:39.706 085 13069.11 516.72 57051.49 88888.00 2009-03-26 22:01:40.706 085 13070.28 516.72 57051.73 88888.00 2009-03-26 22:01:41.706 085 13069.89 516.59 57051.36 88888.00 2009-03-26 22:01:42.706 085 13070.54 516.97 57050.88 88888.00 2009-03-26 22:01:43.706 085 13069.89 516.59 57051.61 88888.00 2009-03-26 22:01:44.706 085 13069.89 516.59 57051.49 88888.00 2009-03-26 22:01:45.706 085 13069.37 516.84 57051.12 88888.00 2009-03-26 22:01:46.706 085 13069.76 515.97 57051.12 88888.00 2009-03-26 22:01:47.706 085 13069.37 516.10 57051.24 88888.00 2009-03-26 22:01:48.706 085 13070.02 516.47 57051.12 88888.00 2009-03-26 22:01:49.706 085 13069.89 516.35 57050.63 88888.00 2009-03-26 22:01:50.706 085 13069.50 516.47 57050.88 88888.00 2009-03-26 22:01:51.706 085 13069.89 516.59 57051.61 88888.00 2009-03-26 22:01:52.706 085 13069.37 516.10 57051.00 88888.00 2009-03-26 22:01:53.706 085 13070.15 516.35 57051.73 88888.00 2009-03-26 22:01:54.706 085 13069.63 516.35 57050.51 88888.00 2009-03-26 22:01:55.706 085 13069.37 516.22 57050.63 88888.00 2009-03-26 22:01:56.706 085 13069.24 516.35 57050.88 88888.00 2009-03-26 22:01:57.706 085 13070.02 515.97 57051.12 88888.00 2009-03-26 22:01:58.706 085 13069.50 515.97 57051.24 88888.00 2009-03-26 22:01:59.706 085 13070.28 515.97 57050.88 88888.00 2009-03-26 22:02:00.706 085 13069.89 516.72 57051.36 88888.00 2009-03-26 22:02:01.706 085 13070.15 516.59 57050.88 88888.00 2009-03-26 22:02:02.706 085 13070.28 516.47 57050.88 88888.00 2009-03-26 22:02:03.706 085 13070.15 516.47 57050.75 88888.00 2009-03-26 22:02:04.706 085 13070.02 515.73 57051.49 88888.00 2009-03-26 22:02:05.706 085 13070.28 516.47 57051.12 88888.00 2009-03-26 22:02:06.706 085 13070.92 516.97 57051.00 88888.00 2009-03-26 22:02:07.706 085 13070.28 517.21 57050.63 88888.00 2009-03-26 22:02:08.706 085 13070.15 517.46 57050.88 88888.00 2009-03-26 22:02:09.706 085 13070.15 516.97 57051.12 88888.00 2009-03-26 22:02:10.706 085 13070.28 516.97 57051.49 88888.00 2009-03-26 22:02:11.706 085 13070.79 517.46 57051.00 88888.00 2009-03-26 22:02:12.706 085 13070.54 517.71 57051.12 88888.00 2009-03-26 22:02:13.706 085 13070.28 517.96 57051.36 88888.00 2009-03-26 22:02:14.706 085 13069.89 517.96 57051.00 88888.00 2009-03-26 22:02:15.706 085 13070.79 518.58 57050.88 88888.00 2009-03-26 22:02:16.706 085 13070.54 518.20 57051.24 88888.00 2009-03-26 22:02:17.706 085 13070.28 518.20 57051.24 88888.00 2009-03-26 22:02:18.706 085 13070.15 518.08 57051.61 88888.00 2009-03-26 22:02:19.706 085 13070.41 518.45 57051.00 88888.00 2009-03-26 22:02:20.706 085 13070.41 518.58 57051.12 88888.00 2009-03-26 22:02:21.706 085 13070.28 518.45 57051.73 88888.00 2009-03-26 22:02:22.706 085 13070.54 518.70 57051.24 88888.00 2009-03-26 22:02:23.706 085 13070.54 518.70 57051.73 88888.00 2009-03-26 22:02:24.706 085 13070.92 518.45 57051.73 88888.00 2009-03-26 22:02:25.706 085 13070.92 518.33 57051.00 88888.00 2009-03-26 22:02:26.706 085 13070.67 517.96 57051.24 88888.00 2009-03-26 22:02:27.706 085 13070.02 518.58 57051.12 88888.00 2009-03-26 22:02:28.706 085 13069.11 517.46 57051.36 88888.00 2009-03-26 22:02:29.706 085 13069.76 518.20 57051.24 88888.00 2009-03-26 22:02:30.706 085 13070.67 518.08 57051.98 88888.00 2009-03-26 22:02:31.706 085 13070.28 516.84 57051.49 88888.00 2009-03-26 22:02:32.706 085 13069.37 516.72 57051.49 88888.00 2009-03-26 22:02:33.706 085 13069.37 516.59 57051.73 88888.00 2009-03-26 22:02:34.706 085 13069.50 516.10 57051.12 88888.00 2009-03-26 22:02:35.706 085 13069.76 516.35 57051.12 88888.00 2009-03-26 22:02:36.706 085 13068.72 516.47 57051.00 88888.00 2009-03-26 22:02:37.706 085 13069.89 516.47 57051.73 88888.00 2009-03-26 22:02:38.706 085 13069.24 516.47 57051.36 88888.00 2009-03-26 22:02:39.706 085 13069.50 515.97 57050.88 88888.00 2009-03-26 22:02:40.706 085 13069.11 514.49 57051.00 88888.00 2009-03-26 22:02:41.706 085 13068.85 515.85 57051.00 88888.00 2009-03-26 22:02:42.706 085 13069.24 515.97 57051.00 88888.00 2009-03-26 22:02:43.706 085 13068.72 515.73 57051.00 88888.00 2009-03-26 22:02:44.706 085 13068.98 515.97 57051.49 88888.00 2009-03-26 22:02:45.706 085 13069.24 515.36 57051.24 88888.00 2009-03-26 22:02:46.706 085 13068.85 516.35 57050.88 88888.00 2009-03-26 22:02:47.706 085 13068.98 515.85 57051.12 88888.00 2009-03-26 22:02:48.706 085 13068.85 515.97 57051.00 88888.00 2009-03-26 22:02:49.706 085 13069.11 516.84 57051.24 88888.00 2009-03-26 22:02:50.706 085 13068.59 516.72 57050.39 88888.00 2009-03-26 22:02:51.706 085 13069.24 516.22 57050.75 88888.00 2009-03-26 22:02:52.706 085 13068.85 516.72 57051.00 88888.00 2009-03-26 22:02:53.706 085 13068.20 516.97 57051.61 88888.00 2009-03-26 22:02:54.706 085 13069.11 516.97 57050.88 88888.00 2009-03-26 22:02:55.706 085 13069.11 516.72 57050.63 88888.00 2009-03-26 22:02:56.706 085 13069.11 517.71 57050.02 88888.00 2009-03-26 22:02:57.706 085 13069.11 516.97 57050.75 88888.00 2009-03-26 22:02:58.706 085 13069.24 517.59 57050.63 88888.00 2009-03-26 22:02:59.706 085 13068.98 517.34 57051.12 88888.00 2009-03-26 22:03:00.706 085 13068.72 517.71 57050.88 88888.00 2009-03-26 22:03:01.706 085 13068.85 517.21 57050.39 88888.00 2009-03-26 22:03:02.706 085 13069.11 517.59 57050.75 88888.00 2009-03-26 22:03:03.706 085 13069.24 517.83 57050.51 88888.00 2009-03-26 22:03:04.706 085 13069.24 517.96 57051.49 88888.00 2009-03-26 22:03:05.706 085 13068.98 518.08 57051.24 88888.00 2009-03-26 22:03:06.706 085 13069.37 518.20 57051.49 88888.00 2009-03-26 22:03:07.706 085 13068.85 517.96 57051.00 88888.00 2009-03-26 22:03:08.706 085 13069.11 517.96 57050.63 88888.00 2009-03-26 22:03:09.706 085 13068.72 517.21 57051.24 88888.00 2009-03-26 22:03:10.706 085 13068.46 517.83 57050.88 88888.00 2009-03-26 22:03:11.706 085 13068.46 518.33 57050.39 88888.00 2009-03-26 22:03:12.706 085 13068.72 518.08 57051.24 88888.00 2009-03-26 22:03:13.706 085 13068.98 517.21 57051.12 88888.00 2009-03-26 22:03:14.706 085 13068.98 517.59 57051.00 88888.00 2009-03-26 22:03:15.706 085 13068.07 517.83 57050.88 88888.00 2009-03-26 22:03:16.706 085 13068.59 517.46 57050.75 88888.00 2009-03-26 22:03:17.706 085 13068.20 517.09 57050.75 88888.00 2009-03-26 22:03:18.706 085 13068.46 517.34 57050.63 88888.00 2009-03-26 22:03:19.706 085 13068.20 518.08 57050.27 88888.00 2009-03-26 22:03:20.706 085 13067.94 517.34 57050.75 88888.00 2009-03-26 22:03:21.706 085 13068.46 516.47 57050.88 88888.00 2009-03-26 22:03:22.706 085 13067.94 517.21 57050.75 88888.00 2009-03-26 22:03:23.706 085 13068.46 516.97 57051.98 88888.00 2009-03-26 22:03:24.706 085 13067.81 516.47 57050.75 88888.00 2009-03-26 22:03:25.706 085 13067.68 516.47 57050.88 88888.00 2009-03-26 22:03:26.706 085 13068.07 515.60 57051.49 88888.00 2009-03-26 22:03:27.706 085 13067.81 516.59 57050.88 88888.00 2009-03-26 22:03:28.706 085 13067.55 516.22 57051.24 88888.00 2009-03-26 22:03:29.706 085 13067.29 515.85 57050.75 88888.00 2009-03-26 22:03:30.706 085 13067.94 515.85 57050.88 88888.00 2009-03-26 22:03:31.706 085 13068.20 515.11 57051.36 88888.00 2009-03-26 22:03:32.706 085 13069.11 515.85 57050.63 88888.00 2009-03-26 22:03:33.706 085 13068.20 515.48 57051.49 88888.00 2009-03-26 22:03:34.706 085 13068.46 516.35 57051.49 88888.00 2009-03-26 22:03:35.706 085 13068.07 515.85 57051.36 88888.00 2009-03-26 22:03:36.706 085 13068.59 515.73 57050.63 88888.00 2009-03-26 22:03:37.706 085 13068.59 515.85 57050.75 88888.00 2009-03-26 22:03:38.706 085 13068.72 515.97 57051.00 88888.00 2009-03-26 22:03:39.706 085 13069.50 515.73 57050.75 88888.00 2009-03-26 22:03:40.706 085 13068.72 515.97 57051.36 88888.00 2009-03-26 22:03:41.706 085 13069.11 515.97 57050.39 88888.00 2009-03-26 22:03:42.706 085 13068.33 516.22 57051.36 88888.00 2009-03-26 22:03:43.706 085 13068.33 516.47 57050.75 88888.00 2009-03-26 22:03:44.706 085 13069.11 516.97 57051.12 88888.00 2009-03-26 22:03:45.706 085 13068.20 516.84 57050.63 88888.00 2009-03-26 22:03:46.706 085 13068.85 516.47 57050.75 88888.00 2009-03-26 22:03:47.706 085 13069.11 516.84 57051.49 88888.00 2009-03-26 22:03:48.706 085 13069.24 516.72 57051.12 88888.00 2009-03-26 22:03:49.706 085 13069.37 516.47 57050.39 88888.00 2009-03-26 22:03:50.706 085 13068.85 516.84 57051.12 88888.00 2009-03-26 22:03:51.706 085 13069.11 517.21 57051.00 88888.00 2009-03-26 22:03:52.706 085 13068.59 516.72 57051.49 88888.00 2009-03-26 22:03:53.706 085 13068.59 517.34 57050.75 88888.00 2009-03-26 22:03:54.706 085 13069.24 516.72 57050.63 88888.00 2009-03-26 22:03:55.706 085 13068.33 516.97 57050.75 88888.00 2009-03-26 22:03:56.706 085 13069.11 517.21 57050.75 88888.00 2009-03-26 22:03:57.706 085 13068.72 516.72 57050.88 88888.00 2009-03-26 22:03:58.706 085 13068.85 517.09 57051.24 88888.00 2009-03-26 22:03:59.706 085 13068.72 517.96 57050.75 88888.00 2009-03-26 22:04:00.706 085 13068.46 517.46 57050.02 88888.00 2009-03-26 22:04:01.706 085 13069.24 517.21 57051.36 88888.00 2009-03-26 22:04:02.706 085 13068.07 517.09 57051.00 88888.00 2009-03-26 22:04:03.706 085 13067.81 517.21 57051.36 88888.00 2009-03-26 22:04:04.706 085 13068.98 516.97 57051.49 88888.00 2009-03-26 22:04:05.706 085 13067.42 516.97 57050.75 88888.00 2009-03-26 22:04:06.706 085 13068.59 516.84 57050.75 88888.00 2009-03-26 22:04:07.706 085 13068.20 517.21 57051.36 88888.00 2009-03-26 22:04:08.706 085 13068.20 517.21 57051.86 88888.00 2009-03-26 22:04:09.706 085 13068.46 517.59 57051.36 88888.00 2009-03-26 22:04:10.706 085 13067.68 517.96 57050.88 88888.00 2009-03-26 22:04:11.706 085 13068.07 517.09 57051.36 88888.00 2009-03-26 22:04:12.706 085 13068.07 517.71 57050.51 88888.00 2009-03-26 22:04:13.706 085 13068.33 517.71 57051.00 88888.00 2009-03-26 22:04:14.706 085 13067.55 517.46 57050.51 88888.00 2009-03-26 22:04:15.706 085 13068.07 517.71 57050.27 88888.00 2009-03-26 22:04:16.706 085 13068.07 517.59 57050.39 88888.00 2009-03-26 22:04:17.706 085 13068.46 517.21 57050.63 88888.00 2009-03-26 22:04:18.706 085 13069.24 516.97 57050.88 88888.00 2009-03-26 22:04:19.706 085 13068.59 516.97 57050.27 88888.00 2009-03-26 22:04:20.706 085 13069.11 517.59 57050.27 88888.00 2009-03-26 22:04:21.706 085 13067.94 517.46 57050.75 88888.00 2009-03-26 22:04:22.706 085 13068.20 517.09 57050.51 88888.00 2009-03-26 22:04:23.706 085 13068.46 517.34 57051.00 88888.00 2009-03-26 22:04:24.706 085 13068.33 516.59 57051.49 88888.00 2009-03-26 22:04:25.706 085 13068.85 517.21 57051.00 88888.00 2009-03-26 22:04:26.706 085 13068.33 517.09 57051.36 88888.00 2009-03-26 22:04:27.706 085 13067.94 516.97 57050.75 88888.00 2009-03-26 22:04:28.706 085 13067.94 516.84 57050.51 88888.00 2009-03-26 22:04:29.706 085 13068.07 517.09 57051.00 88888.00 2009-03-26 22:04:30.706 085 13068.59 516.97 57051.12 88888.00 2009-03-26 22:04:31.706 085 13067.81 517.09 57049.90 88888.00 2009-03-26 22:04:32.706 085 13068.20 517.09 57050.02 88888.00 2009-03-26 22:04:33.706 085 13068.33 517.09 57050.39 88888.00 2009-03-26 22:04:34.706 085 13068.07 516.47 57051.12 88888.00 2009-03-26 22:04:35.706 085 13068.59 516.47 57051.12 88888.00 2009-03-26 22:04:36.706 085 13068.07 516.84 57050.63 88888.00 2009-03-26 22:04:37.706 085 13068.85 516.59 57050.14 88888.00 2009-03-26 22:04:38.706 085 13068.20 516.72 57050.63 88888.00 2009-03-26 22:04:39.706 085 13068.72 516.35 57050.51 88888.00 2009-03-26 22:04:40.706 085 13068.33 517.34 57050.14 88888.00 2009-03-26 22:04:41.706 085 13068.46 517.09 57050.14 88888.00 2009-03-26 22:04:42.706 085 13068.72 517.09 57050.27 88888.00 2009-03-26 22:04:43.706 085 13068.98 516.84 57050.14 88888.00 2009-03-26 22:04:44.706 085 13068.59 517.21 57050.39 88888.00 2009-03-26 22:04:45.706 085 13068.07 517.83 57050.51 88888.00 2009-03-26 22:04:46.706 085 13068.46 517.96 57051.24 88888.00 2009-03-26 22:04:47.706 085 13069.11 518.20 57050.02 88888.00 2009-03-26 22:04:48.706 085 13068.85 517.96 57050.39 88888.00 2009-03-26 22:04:49.706 085 13068.20 517.34 57050.27 88888.00 2009-03-26 22:04:50.706 085 13068.59 518.33 57050.27 88888.00 2009-03-26 22:04:51.706 085 13068.85 517.34 57050.39 88888.00 2009-03-26 22:04:52.706 085 13068.85 517.59 57050.63 88888.00 2009-03-26 22:04:53.706 085 13068.85 518.20 57050.39 88888.00 2009-03-26 22:04:54.706 085 13068.07 518.08 57050.51 88888.00 2009-03-26 22:04:55.706 085 13068.33 517.71 57050.88 88888.00 2009-03-26 22:04:56.706 085 13068.85 517.46 57050.02 88888.00 2009-03-26 22:04:57.706 085 13068.72 518.08 57050.51 88888.00 2009-03-26 22:04:58.706 085 13068.33 517.83 57050.14 88888.00 2009-03-26 22:04:59.706 085 13068.07 517.83 57050.75 88888.00 2009-03-26 22:05:00.706 085 13068.85 517.46 57050.39 88888.00 2009-03-26 22:05:01.706 085 13068.33 516.84 57050.63 88888.00 2009-03-26 22:05:02.706 085 13068.72 517.59 57050.39 88888.00 2009-03-26 22:05:03.706 085 13068.59 516.97 57050.88 88888.00 2009-03-26 22:05:04.706 085 13068.98 517.21 57050.51 88888.00 2009-03-26 22:05:05.706 085 13068.33 517.09 57050.39 88888.00 2009-03-26 22:05:06.706 085 13068.85 517.71 57050.51 88888.00 2009-03-26 22:05:07.706 085 13068.72 516.59 57050.88 88888.00 2009-03-26 22:05:08.706 085 13068.98 516.47 57050.14 88888.00 2009-03-26 22:05:09.706 085 13069.11 517.09 57050.14 88888.00 2009-03-26 22:05:10.706 085 13068.85 516.59 57050.63 88888.00 2009-03-26 22:05:11.706 085 13068.98 516.10 57050.51 88888.00 2009-03-26 22:05:12.706 085 13068.72 516.84 57050.88 88888.00 2009-03-26 22:05:13.706 085 13069.11 516.10 57050.63 88888.00 2009-03-26 22:05:14.706 085 13069.11 515.73 57050.51 88888.00 2009-03-26 22:05:15.706 085 13069.24 516.35 57050.02 88888.00 2009-03-26 22:05:16.706 085 13069.24 516.22 57050.27 88888.00 2009-03-26 22:05:17.706 085 13069.37 516.47 57051.00 88888.00 2009-03-26 22:05:18.706 085 13069.50 516.22 57051.49 88888.00 2009-03-26 22:05:19.706 085 13068.98 516.35 57050.27 88888.00 2009-03-26 22:05:20.706 085 13069.50 516.84 57050.14 88888.00 2009-03-26 22:05:21.706 085 13069.37 517.21 57050.75 88888.00 2009-03-26 22:05:22.706 085 13069.50 516.84 57050.39 88888.00 2009-03-26 22:05:23.706 085 13069.50 516.35 57051.00 88888.00 2009-03-26 22:05:24.706 085 13069.37 516.47 57050.88 88888.00 2009-03-26 22:05:25.706 085 13070.15 516.84 57050.88 88888.00 2009-03-26 22:05:26.706 085 13070.79 516.97 57050.88 88888.00 2009-03-26 22:05:27.706 085 13069.76 516.59 57050.51 88888.00 2009-03-26 22:05:28.706 085 13070.15 516.72 57050.39 88888.00 2009-03-26 22:05:29.706 085 13069.24 517.46 57050.27 88888.00 2009-03-26 22:05:30.706 085 13070.41 516.84 57050.51 88888.00 2009-03-26 22:05:31.706 085 13069.89 517.21 57050.39 88888.00 2009-03-26 22:05:32.706 085 13069.50 517.34 57050.14 88888.00 2009-03-26 22:05:33.706 085 13069.24 517.09 57050.51 88888.00 2009-03-26 22:05:34.706 085 13069.50 517.09 57051.24 88888.00 2009-03-26 22:05:35.706 085 13069.63 517.83 57050.63 88888.00 2009-03-26 22:05:36.706 085 13069.50 517.71 57051.24 88888.00 2009-03-26 22:05:37.706 085 13069.37 517.59 57051.49 88888.00 2009-03-26 22:05:38.706 085 13069.24 517.59 57050.75 88888.00 2009-03-26 22:05:39.706 085 13069.50 517.21 57051.00 88888.00 2009-03-26 22:05:40.706 085 13069.37 517.46 57051.36 88888.00 2009-03-26 22:05:41.706 085 13068.85 517.46 57051.24 88888.00 2009-03-26 22:05:42.706 085 13068.98 518.08 57051.00 88888.00 2009-03-26 22:05:43.706 085 13068.59 517.46 57050.88 88888.00 2009-03-26 22:05:44.706 085 13068.85 516.97 57051.00 88888.00 2009-03-26 22:05:45.706 085 13069.37 517.59 57050.63 88888.00 2009-03-26 22:05:46.706 085 13068.85 517.46 57050.88 88888.00 2009-03-26 22:05:47.706 085 13069.50 517.46 57051.24 88888.00 2009-03-26 22:05:48.706 085 13069.11 517.83 57050.63 88888.00 2009-03-26 22:05:49.706 085 13069.24 517.83 57050.63 88888.00 2009-03-26 22:05:50.706 085 13069.63 517.09 57051.00 88888.00 2009-03-26 22:05:51.706 085 13068.98 517.71 57050.39 88888.00 2009-03-26 22:05:52.706 085 13069.11 517.21 57050.51 88888.00 2009-03-26 22:05:53.706 085 13069.63 517.09 57050.51 88888.00 2009-03-26 22:05:54.706 085 13070.54 517.21 57050.63 88888.00 2009-03-26 22:05:55.706 085 13070.41 517.34 57050.88 88888.00 2009-03-26 22:05:56.706 085 13069.37 517.96 57051.49 88888.00 2009-03-26 22:05:57.706 085 13069.24 517.83 57050.75 88888.00 2009-03-26 22:05:58.706 085 13070.54 518.33 57050.51 88888.00 2009-03-26 22:05:59.706 085 13070.02 517.59 57050.63 88888.00 2009-03-26 22:06:00.706 085 13070.28 517.09 57050.51 88888.00 2009-03-26 22:06:01.706 085 13070.02 518.20 57050.63 88888.00 2009-03-26 22:06:02.706 085 13069.50 517.83 57051.00 88888.00 2009-03-26 22:06:03.706 085 13069.89 517.71 57050.27 88888.00 2009-03-26 22:06:04.706 085 13069.89 518.20 57050.51 88888.00 2009-03-26 22:06:05.706 085 13070.67 517.83 57050.27 88888.00 2009-03-26 22:06:06.706 085 13070.54 517.96 57051.36 88888.00 2009-03-26 22:06:07.706 085 13069.11 517.96 57051.00 88888.00 2009-03-26 22:06:08.706 085 13069.76 517.83 57051.12 88888.00 2009-03-26 22:06:09.706 085 13070.15 518.70 57050.63 88888.00 2009-03-26 22:06:10.706 085 13070.28 518.20 57051.73 88888.00 2009-03-26 22:06:11.706 085 13070.28 518.20 57051.00 88888.00 2009-03-26 22:06:12.706 085 13070.92 517.83 57050.88 88888.00 2009-03-26 22:06:13.706 085 13070.28 518.20 57051.73 88888.00 2009-03-26 22:06:14.706 085 13070.54 518.33 57051.86 88888.00 2009-03-26 22:06:15.706 085 13070.79 518.33 57051.61 88888.00 2009-03-26 22:06:16.706 085 13070.92 517.59 57051.12 88888.00 2009-03-26 22:06:17.706 085 13070.92 517.96 57050.88 88888.00 2009-03-26 22:06:18.706 085 13070.92 517.21 57051.00 88888.00 2009-03-26 22:06:19.706 085 13070.41 517.96 57051.24 88888.00 2009-03-26 22:06:20.706 085 13070.92 517.71 57051.12 88888.00 2009-03-26 22:06:21.706 085 13070.92 517.21 57051.49 88888.00 2009-03-26 22:06:22.706 085 13071.18 517.09 57051.36 88888.00 2009-03-26 22:06:23.706 085 13070.02 516.97 57051.24 88888.00 2009-03-26 22:06:24.706 085 13070.67 516.97 57051.12 88888.00 2009-03-26 22:06:25.706 085 13070.79 516.59 57051.24 88888.00 2009-03-26 22:06:26.706 085 13070.41 517.21 57051.12 88888.00 2009-03-26 22:06:27.706 085 13069.63 517.34 57051.24 88888.00 2009-03-26 22:06:28.706 085 13070.41 516.47 57051.36 88888.00 2009-03-26 22:06:29.706 085 13070.28 516.72 57051.36 88888.00 2009-03-26 22:06:30.706 085 13070.28 517.21 57051.24 88888.00 2009-03-26 22:06:31.706 085 13069.37 516.47 57051.12 88888.00 2009-03-26 22:06:32.706 085 13070.54 516.84 57051.73 88888.00 2009-03-26 22:06:33.706 085 13070.41 516.72 57051.12 88888.00 2009-03-26 22:06:34.706 085 13070.54 516.84 57052.10 88888.00 2009-03-26 22:06:35.706 085 13069.89 516.84 57051.00 88888.00 2009-03-26 22:06:36.706 085 13070.15 516.97 57051.24 88888.00 2009-03-26 22:06:37.706 085 13070.28 517.09 57050.75 88888.00 2009-03-26 22:06:38.706 085 13070.28 517.71 57050.75 88888.00 2009-03-26 22:06:39.706 085 13071.05 517.83 57051.49 88888.00 2009-03-26 22:06:40.706 085 13070.79 518.33 57051.36 88888.00 2009-03-26 22:06:41.706 085 13070.67 517.96 57051.24 88888.00 2009-03-26 22:06:42.706 085 13071.18 518.45 57051.24 88888.00 2009-03-26 22:06:43.706 085 13071.44 518.08 57051.86 88888.00 2009-03-26 22:06:44.706 085 13071.18 518.58 57051.36 88888.00 2009-03-26 22:06:45.706 085 13071.31 519.20 57050.63 88888.00 2009-03-26 22:06:46.706 085 13071.18 519.07 57051.00 88888.00 2009-03-26 22:06:47.706 085 13071.83 519.20 57051.12 88888.00 2009-03-26 22:06:48.706 085 13071.18 519.32 57051.36 88888.00 2009-03-26 22:06:49.706 085 13071.83 519.07 57051.36 88888.00 2009-03-26 22:06:50.706 085 13071.96 519.20 57050.75 88888.00 2009-03-26 22:06:51.706 085 13071.83 519.07 57051.24 88888.00 2009-03-26 22:06:52.706 085 13071.96 519.20 57051.36 88888.00 2009-03-26 22:06:53.706 085 13071.57 518.70 57051.12 88888.00 2009-03-26 22:06:54.706 085 13071.83 517.83 57051.49 88888.00 2009-03-26 22:06:55.706 085 13072.09 519.32 57051.36 88888.00 2009-03-26 22:06:56.706 085 13072.87 518.58 57051.24 88888.00 2009-03-26 22:06:57.706 085 13072.09 518.45 57051.24 88888.00 2009-03-26 22:06:58.706 085 13071.71 518.70 57051.98 88888.00 2009-03-26 22:06:59.706 085 13071.96 518.08 57051.98 88888.00 2009-03-26 22:07:00.706 085 13071.71 517.96 57051.49 88888.00 2009-03-26 22:07:01.706 085 13072.35 517.71 57051.24 88888.00 2009-03-26 22:07:02.706 085 13071.83 517.71 57051.86 88888.00 2009-03-26 22:07:03.706 085 13071.96 517.59 57051.36 88888.00 2009-03-26 22:07:04.706 085 13071.44 517.71 57051.49 88888.00 2009-03-26 22:07:05.706 085 13072.22 516.97 57051.98 88888.00 2009-03-26 22:07:06.706 085 13071.31 517.21 57051.86 88888.00 2009-03-26 22:07:07.706 085 13071.96 517.09 57051.12 88888.00 2009-03-26 22:07:08.706 085 13071.71 516.59 57051.12 88888.00 2009-03-26 22:07:09.706 085 13071.71 516.97 57051.24 88888.00 2009-03-26 22:07:10.706 085 13071.31 516.97 57051.12 88888.00 2009-03-26 22:07:11.706 085 13071.18 517.59 57051.49 88888.00 2009-03-26 22:07:12.706 085 13071.31 516.84 57051.61 88888.00 2009-03-26 22:07:13.705 085 13071.31 516.84 57051.73 88888.00 2009-03-26 22:07:14.705 085 13071.31 517.46 57051.36 88888.00 2009-03-26 22:07:15.705 085 13071.18 516.59 57051.73 88888.00 2009-03-26 22:07:16.705 085 13071.05 517.09 57050.39 88888.00 2009-03-26 22:07:17.705 085 13071.18 516.72 57051.73 88888.00 2009-03-26 22:07:18.705 085 13071.05 517.46 57051.61 88888.00 2009-03-26 22:07:19.705 085 13070.67 517.83 57052.34 88888.00 2009-03-26 22:07:20.705 085 13071.96 517.46 57051.00 88888.00 2009-03-26 22:07:21.705 085 13071.18 517.59 57051.36 88888.00 2009-03-26 22:07:22.705 085 13071.05 517.71 57051.73 88888.00 2009-03-26 22:07:23.705 085 13071.05 517.96 57050.88 88888.00 2009-03-26 22:07:24.705 085 13071.57 518.08 57051.73 88888.00 2009-03-26 22:07:25.705 085 13071.18 518.08 57051.49 88888.00 2009-03-26 22:07:26.705 085 13071.05 518.45 57052.10 88888.00 2009-03-26 22:07:27.705 085 13071.44 518.08 57051.86 88888.00 2009-03-26 22:07:28.705 085 13071.83 518.08 57051.98 88888.00 2009-03-26 22:07:29.705 085 13071.83 518.20 57052.10 88888.00 2009-03-26 22:07:30.705 085 13071.44 518.08 57052.46 88888.00 2009-03-26 22:07:31.705 085 13071.83 518.20 57051.49 88888.00 2009-03-26 22:07:32.705 085 13072.22 517.59 57051.98 88888.00 2009-03-26 22:07:33.705 085 13072.48 517.83 57051.61 88888.00 2009-03-26 22:07:34.705 085 13072.22 517.96 57051.73 88888.00 2009-03-26 22:07:35.705 085 13072.87 517.96 57051.73 88888.00 2009-03-26 22:07:36.705 085 13072.48 518.45 57051.98 88888.00 2009-03-26 22:07:37.705 085 13071.57 518.33 57051.49 88888.00 2009-03-26 22:07:38.705 085 13071.18 518.20 57051.73 88888.00 2009-03-26 22:07:39.705 085 13071.96 517.83 57051.24 88888.00 2009-03-26 22:07:40.705 085 13072.48 518.08 57051.36 88888.00 2009-03-26 22:07:41.705 085 13071.71 517.83 57051.61 88888.00 2009-03-26 22:07:42.705 085 13071.96 517.21 57051.36 88888.00 2009-03-26 22:07:43.705 085 13072.22 517.83 57051.49 88888.00 2009-03-26 22:07:44.705 085 13072.09 518.70 57051.73 88888.00 2009-03-26 22:07:45.705 085 13071.57 517.96 57051.73 88888.00 2009-03-26 22:07:46.705 085 13072.22 518.45 57051.73 88888.00 2009-03-26 22:07:47.705 085 13072.35 517.59 57051.12 88888.00 2009-03-26 22:07:48.705 085 13071.96 517.71 57051.24 88888.00 2009-03-26 22:07:49.705 085 13071.96 517.83 57051.12 88888.00 2009-03-26 22:07:50.705 085 13071.57 518.33 57051.12 88888.00 2009-03-26 22:07:51.705 085 13072.09 518.08 57051.12 88888.00 2009-03-26 22:07:52.705 085 13071.83 517.96 57051.98 88888.00 2009-03-26 22:07:53.705 085 13072.35 518.33 57051.36 88888.00 2009-03-26 22:07:54.705 085 13071.83 518.33 57051.12 88888.00 2009-03-26 22:07:55.705 085 13072.09 518.33 57051.00 88888.00 2009-03-26 22:07:56.705 085 13072.35 518.95 57051.98 88888.00 2009-03-26 22:07:57.705 085 13073.26 518.95 57051.12 88888.00 2009-03-26 22:07:58.705 085 13071.83 518.95 57051.49 88888.00 2009-03-26 22:07:59.705 085 13071.96 518.58 57051.12 88888.00 2009-03-26 22:08:00.705 085 13072.48 518.95 57051.24 88888.00 2009-03-26 22:08:01.705 085 13072.22 519.07 57051.61 88888.00 2009-03-26 22:08:02.705 085 13071.83 518.45 57051.36 88888.00 2009-03-26 22:08:03.705 085 13072.48 518.70 57050.63 88888.00 2009-03-26 22:08:04.705 085 13072.22 519.20 57051.98 88888.00 2009-03-26 22:08:05.705 085 13072.09 518.70 57051.49 88888.00 2009-03-26 22:08:06.705 085 13072.22 518.45 57051.98 88888.00 2009-03-26 22:08:07.705 085 13072.09 518.95 57051.73 88888.00 2009-03-26 22:08:08.705 085 13071.96 518.58 57051.61 88888.00 2009-03-26 22:08:09.705 085 13071.71 517.96 57051.73 88888.00 2009-03-26 22:08:10.705 085 13072.09 518.20 57051.24 88888.00 2009-03-26 22:08:11.705 085 13072.35 518.08 57051.36 88888.00 2009-03-26 22:08:12.705 085 13071.96 518.33 57051.61 88888.00 2009-03-26 22:08:13.705 085 13072.09 518.45 57051.12 88888.00 2009-03-26 22:08:14.705 085 13072.22 517.71 57051.61 88888.00 2009-03-26 22:08:15.705 085 13072.22 518.33 57051.24 88888.00 2009-03-26 22:08:16.705 085 13072.74 518.20 57051.98 88888.00 2009-03-26 22:08:17.705 085 13072.09 518.08 57051.73 88888.00 2009-03-26 22:08:18.705 085 13072.09 518.58 57051.36 88888.00 2009-03-26 22:08:19.705 085 13071.83 518.20 57052.34 88888.00 2009-03-26 22:08:20.705 085 13071.57 517.83 57051.61 88888.00 2009-03-26 22:08:21.705 085 13071.83 517.96 57051.98 88888.00 2009-03-26 22:08:22.705 085 13071.71 518.20 57051.61 88888.00 2009-03-26 22:08:23.705 085 13071.44 519.20 57051.73 88888.00 2009-03-26 22:08:24.705 085 13071.71 517.96 57052.34 88888.00 2009-03-26 22:08:25.705 085 13071.57 517.83 57051.73 88888.00 2009-03-26 22:08:26.705 085 13071.31 517.96 57051.49 88888.00 2009-03-26 22:08:27.705 085 13071.83 518.58 57051.61 88888.00 2009-03-26 22:08:28.705 085 13071.31 517.96 57051.49 88888.00 2009-03-26 22:08:29.705 085 13071.44 518.33 57051.73 88888.00 2009-03-26 22:08:30.705 085 13071.44 518.58 57051.61 88888.00 2009-03-26 22:08:31.705 085 13071.31 518.33 57051.49 88888.00 2009-03-26 22:08:32.705 085 13071.44 518.58 57051.86 88888.00 2009-03-26 22:08:33.705 085 13071.57 516.97 57051.49 88888.00 2009-03-26 22:08:34.705 085 13071.44 517.96 57051.73 88888.00 2009-03-26 22:08:35.705 085 13071.44 517.83 57051.24 88888.00 2009-03-26 22:08:36.705 085 13072.09 517.46 57051.12 88888.00 2009-03-26 22:08:37.705 085 13070.79 517.71 57051.49 88888.00 2009-03-26 22:08:38.705 085 13071.96 517.34 57051.49 88888.00 2009-03-26 22:08:39.705 085 13071.83 518.70 57051.49 88888.00 2009-03-26 22:08:40.705 085 13071.44 518.70 57051.36 88888.00 2009-03-26 22:08:41.705 085 13071.57 517.83 57051.73 88888.00 2009-03-26 22:08:42.705 085 13071.44 518.58 57051.49 88888.00 2009-03-26 22:08:43.705 085 13071.31 517.83 57050.88 88888.00 2009-03-26 22:08:44.705 085 13071.44 517.83 57051.12 88888.00 2009-03-26 22:08:45.705 085 13072.35 518.20 57051.98 88888.00 2009-03-26 22:08:46.705 085 13071.44 517.83 57051.12 88888.00 2009-03-26 22:08:47.705 085 13071.57 518.08 57051.36 88888.00 2009-03-26 22:08:48.705 085 13071.44 517.21 57051.36 88888.00 2009-03-26 22:08:49.705 085 13071.44 517.46 57051.49 88888.00 2009-03-26 22:08:50.705 085 13071.44 517.34 57051.00 88888.00 2009-03-26 22:08:51.705 085 13072.22 518.58 57051.12 88888.00 2009-03-26 22:08:52.705 085 13071.05 518.08 57051.61 88888.00 2009-03-26 22:08:53.705 085 13071.44 517.59 57051.36 88888.00 2009-03-26 22:08:54.705 085 13071.44 517.96 57050.75 88888.00 2009-03-26 22:08:55.705 085 13071.18 518.70 57050.75 88888.00 2009-03-26 22:08:56.705 085 13071.57 517.46 57051.24 88888.00 2009-03-26 22:08:57.705 085 13071.31 518.58 57051.12 88888.00 2009-03-26 22:08:58.705 085 13071.71 518.45 57051.36 88888.00 2009-03-26 22:08:59.705 085 13071.18 517.46 57051.73 88888.00 2009-03-26 22:09:00.705 085 13071.71 518.45 57051.24 88888.00 2009-03-26 22:09:01.705 085 13072.35 517.83 57050.63 88888.00 2009-03-26 22:09:02.705 085 13072.35 518.33 57051.36 88888.00 2009-03-26 22:09:03.705 085 13071.83 517.96 57051.12 88888.00 2009-03-26 22:09:04.705 085 13072.35 518.58 57051.00 88888.00 2009-03-26 22:09:05.705 085 13072.48 517.71 57051.98 88888.00 2009-03-26 22:09:06.705 085 13071.71 518.70 57051.73 88888.00 2009-03-26 22:09:07.705 085 13072.22 518.70 57051.49 88888.00 2009-03-26 22:09:08.705 085 13071.57 518.45 57051.24 88888.00 2009-03-26 22:09:09.705 085 13072.22 518.58 57051.12 88888.00 2009-03-26 22:09:10.705 085 13072.09 518.33 57051.61 88888.00 2009-03-26 22:09:11.705 085 13072.09 517.96 57051.49 88888.00 2009-03-26 22:09:12.705 085 13072.35 518.33 57051.98 88888.00 2009-03-26 22:09:13.705 085 13072.22 518.20 57051.61 88888.00 2009-03-26 22:09:14.705 085 13071.96 518.45 57051.61 88888.00 2009-03-26 22:09:15.705 085 13071.83 518.08 57051.86 88888.00 2009-03-26 22:09:16.705 085 13071.83 517.71 57051.73 88888.00 2009-03-26 22:09:17.705 085 13072.22 517.83 57051.24 88888.00 2009-03-26 22:09:18.705 085 13072.87 517.96 57051.12 88888.00 2009-03-26 22:09:19.705 085 13072.09 517.71 57052.10 88888.00 2009-03-26 22:09:20.705 085 13071.96 518.08 57052.10 88888.00 2009-03-26 22:09:21.705 085 13072.22 517.09 57051.86 88888.00 2009-03-26 22:09:22.705 085 13071.44 517.21 57051.98 88888.00 2009-03-26 22:09:23.705 085 13072.22 517.34 57051.36 88888.00 2009-03-26 22:09:24.705 085 13071.57 517.34 57051.49 88888.00 2009-03-26 22:09:25.705 085 13071.05 517.83 57051.36 88888.00 2009-03-26 22:09:26.705 085 13071.31 517.09 57051.00 88888.00 2009-03-26 22:09:27.705 085 13071.96 517.21 57051.61 88888.00 2009-03-26 22:09:28.705 085 13071.57 516.72 57051.73 88888.00 2009-03-26 22:09:29.705 085 13070.41 517.46 57051.24 88888.00 2009-03-26 22:09:30.705 085 13071.18 517.34 57051.12 88888.00 2009-03-26 22:09:31.705 085 13070.79 517.09 57051.86 88888.00 2009-03-26 22:09:32.705 085 13071.05 517.71 57051.61 88888.00 2009-03-26 22:09:33.705 085 13070.54 517.46 57052.10 88888.00 2009-03-26 22:09:34.705 085 13071.18 517.46 57051.61 88888.00 2009-03-26 22:09:35.705 085 13070.67 517.96 57051.36 88888.00 2009-03-26 22:09:36.705 085 13070.54 517.21 57051.00 88888.00 2009-03-26 22:09:37.705 085 13071.18 517.21 57051.12 88888.00 2009-03-26 22:09:38.705 085 13071.05 517.59 57051.98 88888.00 2009-03-26 22:09:39.705 085 13070.41 517.21 57051.12 88888.00 2009-03-26 22:09:40.705 085 13071.18 518.45 57051.36 88888.00 2009-03-26 22:09:41.705 085 13071.83 518.33 57051.36 88888.00 2009-03-26 22:09:42.705 085 13071.44 517.71 57051.12 88888.00 2009-03-26 22:09:43.705 085 13071.71 518.33 57052.34 88888.00 2009-03-26 22:09:44.705 085 13071.71 517.96 57051.36 88888.00 2009-03-26 22:09:45.705 085 13072.22 517.96 57051.86 88888.00 2009-03-26 22:09:46.705 085 13072.09 517.71 57051.24 88888.00 2009-03-26 22:09:47.705 085 13072.35 518.08 57051.61 88888.00 2009-03-26 22:09:48.705 085 13072.09 518.82 57051.49 88888.00 2009-03-26 22:09:49.705 085 13072.22 518.33 57051.36 88888.00 2009-03-26 22:09:50.705 085 13072.87 518.08 57050.88 88888.00 2009-03-26 22:09:51.705 085 13072.87 518.82 57051.73 88888.00 2009-03-26 22:09:52.705 085 13072.09 518.33 57051.98 88888.00 2009-03-26 22:09:53.705 085 13072.87 518.58 57051.73 88888.00 2009-03-26 22:09:54.705 085 13073.00 518.82 57051.00 88888.00 2009-03-26 22:09:55.705 085 13072.87 518.70 57051.86 88888.00 2009-03-26 22:09:56.705 085 13072.61 518.82 57051.61 88888.00 2009-03-26 22:09:57.705 085 13072.74 519.07 57051.49 88888.00 2009-03-26 22:09:58.705 085 13073.00 518.45 57050.75 88888.00 2009-03-26 22:09:59.705 085 13072.74 518.95 57051.49 88888.00 2009-03-26 22:10:00.705 085 13072.87 519.44 57051.49 88888.00 2009-03-26 22:10:01.705 085 13073.65 519.07 57051.36 88888.00 2009-03-26 22:10:02.705 085 13073.13 519.20 57051.49 88888.00 2009-03-26 22:10:03.705 085 13072.87 519.20 57050.88 88888.00 2009-03-26 22:10:04.705 085 13072.74 519.32 57051.86 88888.00 2009-03-26 22:10:05.705 085 13073.00 519.81 57051.86 88888.00 2009-03-26 22:10:06.705 085 13072.87 519.07 57051.61 88888.00 2009-03-26 22:10:07.705 085 13073.26 518.33 57051.36 88888.00 2009-03-26 22:10:08.705 085 13072.48 518.95 57051.12 88888.00 2009-03-26 22:10:09.705 085 13072.35 518.95 57051.61 88888.00 2009-03-26 22:10:10.705 085 13072.61 518.82 57051.24 88888.00 2009-03-26 22:10:11.705 085 13072.74 518.70 57050.63 88888.00 2009-03-26 22:10:12.705 085 13071.96 518.70 57052.46 88888.00 2009-03-26 22:10:13.705 085 13072.09 518.70 57051.36 88888.00 2009-03-26 22:10:14.705 085 13072.48 518.45 57051.36 88888.00 2009-03-26 22:10:15.705 085 13072.48 518.33 57051.36 88888.00 2009-03-26 22:10:16.705 085 13072.35 518.58 57051.24 88888.00 2009-03-26 22:10:17.705 085 13072.35 517.71 57051.61 88888.00 2009-03-26 22:10:18.705 085 13072.48 517.71 57051.49 88888.00 2009-03-26 22:10:19.705 085 13072.48 517.71 57052.10 88888.00 2009-03-26 22:10:20.705 085 13072.61 518.08 57051.86 88888.00 2009-03-26 22:10:21.705 085 13072.35 518.45 57051.00 88888.00 2009-03-26 22:10:22.705 085 13072.09 517.71 57051.36 88888.00 2009-03-26 22:10:23.705 085 13071.96 517.96 57051.73 88888.00 2009-03-26 22:10:24.705 085 13072.09 518.20 57051.86 88888.00 2009-03-26 22:10:25.705 085 13072.61 517.46 57051.86 88888.00 2009-03-26 22:10:26.705 085 13071.71 518.45 57051.86 88888.00 2009-03-26 22:10:27.705 085 13072.35 518.70 57052.10 88888.00 2009-03-26 22:10:28.705 085 13072.22 518.20 57051.86 88888.00 2009-03-26 22:10:29.705 085 13072.22 517.96 57051.24 88888.00 2009-03-26 22:10:30.705 085 13072.35 517.83 57051.36 88888.00 2009-03-26 22:10:31.705 085 13072.09 518.58 57051.98 88888.00 2009-03-26 22:10:32.705 085 13072.61 518.33 57051.86 88888.00 2009-03-26 22:10:33.705 085 13073.00 518.08 57051.49 88888.00 2009-03-26 22:10:34.705 085 13073.26 517.83 57051.73 88888.00 2009-03-26 22:10:35.705 085 13072.87 517.83 57051.36 88888.00 2009-03-26 22:10:36.705 085 13073.39 518.58 57051.36 88888.00 2009-03-26 22:10:38.705 085 13073.00 518.58 57050.63 88888.00 2009-03-26 22:10:39.705 085 13073.52 517.96 57050.88 88888.00 2009-03-26 22:10:40.705 085 13073.65 517.96 57051.36 88888.00 2009-03-26 22:10:41.705 085 13073.39 518.45 57051.36 88888.00 2009-03-26 22:10:42.705 085 13073.91 518.82 57051.24 88888.00 2009-03-26 22:10:43.705 085 13073.78 518.58 57051.73 88888.00 2009-03-26 22:10:44.705 085 13074.56 518.08 57051.36 88888.00 2009-03-26 22:10:45.705 085 13074.30 518.58 57050.88 88888.00 2009-03-26 22:10:46.705 085 13073.52 518.58 57051.24 88888.00 2009-03-26 22:10:47.705 085 13073.65 518.58 57051.98 88888.00 2009-03-26 22:10:48.705 085 13073.52 518.58 57051.61 88888.00 2009-03-26 22:10:49.705 085 13073.13 517.59 57051.49 88888.00 2009-03-26 22:10:50.705 085 13073.65 518.20 57051.61 88888.00 2009-03-26 22:10:51.705 085 13072.87 518.58 57051.86 88888.00 2009-03-26 22:10:52.705 085 13073.39 518.20 57051.61 88888.00 2009-03-26 22:10:53.705 085 13073.13 517.46 57051.24 88888.00 2009-03-26 22:10:54.705 085 13073.39 518.33 57051.73 88888.00 2009-03-26 22:10:55.705 085 13073.52 517.83 57052.22 88888.00 2009-03-26 22:10:56.705 085 13073.52 517.59 57051.49 88888.00 2009-03-26 22:10:57.705 085 13073.26 518.33 57051.86 88888.00 2009-03-26 22:10:58.705 085 13073.52 517.96 57051.36 88888.00 2009-03-26 22:10:59.705 085 13073.39 518.08 57051.49 88888.00 2009-03-26 22:11:00.705 085 13073.13 517.71 57051.12 88888.00 2009-03-26 22:11:01.705 085 13072.87 518.08 57051.36 88888.00 2009-03-26 22:11:02.705 085 13073.26 518.95 57052.10 88888.00 2009-03-26 22:11:03.705 085 13073.39 517.71 57051.49 88888.00 2009-03-26 22:11:04.705 085 13073.26 517.59 57051.98 88888.00 2009-03-26 22:11:05.705 085 13073.39 518.33 57051.73 88888.00 2009-03-26 22:11:06.705 085 13073.26 518.08 57051.61 88888.00 2009-03-26 22:11:07.705 085 13073.52 518.20 57051.86 88888.00 2009-03-26 22:11:08.705 085 13073.91 517.71 57051.86 88888.00 2009-03-26 22:11:09.705 085 13073.91 517.96 57052.34 88888.00 2009-03-26 22:11:10.705 085 13073.26 518.08 57051.86 88888.00 2009-03-26 22:11:11.705 085 13073.65 517.96 57052.10 88888.00 2009-03-26 22:11:12.705 085 13073.26 518.33 57051.98 88888.00 2009-03-26 22:11:13.705 085 13072.74 517.96 57051.86 88888.00 2009-03-26 22:11:14.705 085 13073.52 517.59 57051.49 88888.00 2009-03-26 22:11:15.705 085 13073.39 517.83 57051.73 88888.00 2009-03-26 22:11:16.705 085 13073.26 518.20 57052.10 88888.00 2009-03-26 22:11:17.705 085 13073.39 518.95 57051.86 88888.00 2009-03-26 22:11:18.705 085 13073.91 518.20 57052.10 88888.00 2009-03-26 22:11:19.705 085 13074.56 517.96 57051.98 88888.00 2009-03-26 22:11:20.705 085 13074.17 517.96 57052.34 88888.00 2009-03-26 22:11:21.705 085 13074.95 517.96 57052.59 88888.00 2009-03-26 22:11:22.705 085 13074.56 518.08 57051.86 88888.00 2009-03-26 22:11:23.705 085 13074.56 518.20 57051.98 88888.00 2009-03-26 22:11:24.705 085 13074.69 518.33 57051.86 88888.00 2009-03-26 22:11:25.705 085 13074.56 518.20 57052.59 88888.00 2009-03-26 22:11:26.705 085 13074.04 518.08 57052.10 88888.00 2009-03-26 22:11:27.705 085 13074.30 518.08 57051.61 88888.00 2009-03-26 22:11:28.705 085 13074.69 518.58 57052.59 88888.00 2009-03-26 22:11:29.705 085 13074.04 517.96 57052.22 88888.00 2009-03-26 22:11:30.705 085 13075.34 518.08 57052.83 88888.00 2009-03-26 22:11:31.705 085 13074.56 517.83 57052.46 88888.00 2009-03-26 22:11:32.705 085 13074.04 518.70 57052.34 88888.00 2009-03-26 22:11:33.705 085 13074.17 517.59 57052.22 88888.00 2009-03-26 22:11:34.705 085 13074.69 518.58 57051.86 88888.00 2009-03-26 22:11:35.705 085 13074.43 518.33 57052.95 88888.00 2009-03-26 22:11:36.705 085 13074.82 518.33 57053.08 88888.00 2009-03-26 22:11:37.705 085 13074.30 516.97 57052.22 88888.00 2009-03-26 22:11:38.705 085 13074.17 517.71 57052.71 88888.00 2009-03-26 22:11:39.705 085 13074.82 517.46 57052.34 88888.00 2009-03-26 22:11:40.705 085 13074.30 517.59 57052.59 88888.00 2009-03-26 22:11:41.705 085 13074.30 517.83 57052.46 88888.00 2009-03-26 22:11:42.705 085 13073.78 517.46 57052.71 88888.00 2009-03-26 22:11:43.705 085 13074.17 517.83 57052.46 88888.00 2009-03-26 22:11:44.705 085 13073.65 517.59 57052.22 88888.00 2009-03-26 22:11:45.705 085 13073.26 516.84 57052.46 88888.00 2009-03-26 22:11:46.705 085 13073.52 517.34 57052.34 88888.00 2009-03-26 22:11:47.705 085 13074.43 517.21 57053.20 88888.00 2009-03-26 22:11:48.705 085 13073.52 517.96 57053.08 88888.00 2009-03-26 22:11:49.705 085 13073.78 518.33 57052.10 88888.00 2009-03-26 22:11:50.705 085 13073.52 517.59 57052.59 88888.00 2009-03-26 22:11:51.705 085 13074.04 517.34 57052.83 88888.00 2009-03-26 22:11:52.705 085 13073.65 517.21 57052.46 88888.00 2009-03-26 22:11:53.705 085 13073.26 518.20 57052.34 88888.00 2009-03-26 22:11:54.705 085 13073.65 518.20 57051.86 88888.00 2009-03-26 22:11:55.705 085 13073.65 518.58 57052.22 88888.00 2009-03-26 22:11:56.705 085 13073.91 517.46 57052.59 88888.00 2009-03-26 22:11:57.705 085 13073.91 517.83 57052.83 88888.00 2009-03-26 22:11:58.705 085 13074.43 518.33 57052.22 88888.00 2009-03-26 22:11:59.705 085 13073.65 517.46 57052.34 88888.00 2009-03-26 22:12:00.705 085 13073.91 518.45 57052.10 88888.00 2009-03-26 22:12:01.705 085 13074.43 517.71 57052.59 88888.00 2009-03-26 22:12:02.705 085 13074.43 517.71 57052.34 88888.00 2009-03-26 22:12:03.705 085 13074.69 518.08 57052.59 88888.00 2009-03-26 22:12:04.705 085 13074.56 518.08 57052.22 88888.00 2009-03-26 22:12:05.705 085 13074.56 517.83 57052.46 88888.00 2009-03-26 22:12:06.705 085 13074.95 518.95 57052.46 88888.00 2009-03-26 22:12:07.705 085 13074.69 517.71 57052.46 88888.00 2009-03-26 22:12:08.705 085 13074.95 518.58 57051.98 88888.00 2009-03-26 22:12:09.705 085 13074.69 517.96 57052.34 88888.00 2009-03-26 22:12:10.705 085 13074.95 518.08 57052.59 88888.00 2009-03-26 22:12:11.705 085 13074.56 518.08 57052.59 88888.00 2009-03-26 22:12:12.705 085 13074.30 518.58 57051.98 88888.00 2009-03-26 22:12:13.705 085 13074.30 518.33 57052.46 88888.00 2009-03-26 22:12:14.705 085 13074.56 518.45 57052.22 88888.00 2009-03-26 22:12:15.705 085 13075.21 518.58 57052.46 88888.00 2009-03-26 22:12:16.705 085 13074.69 517.83 57052.10 88888.00 2009-03-26 22:12:17.705 085 13074.95 517.59 57052.46 88888.00 2009-03-26 22:12:18.705 085 13075.34 518.95 57051.98 88888.00 2009-03-26 22:12:19.705 085 13074.30 518.82 57051.86 88888.00 2009-03-26 22:12:20.705 085 13074.82 517.96 57053.20 88888.00 2009-03-26 22:12:21.705 085 13074.82 518.33 57052.46 88888.00 2009-03-26 22:12:22.705 085 13074.82 517.83 57052.59 88888.00 2009-03-26 22:12:23.705 085 13074.30 517.96 57052.22 88888.00 2009-03-26 22:12:24.705 085 13074.69 518.20 57052.22 88888.00 2009-03-26 22:12:25.705 085 13074.95 517.46 57053.20 88888.00 2009-03-26 22:12:26.705 085 13074.56 518.08 57052.71 88888.00 2009-03-26 22:12:27.705 085 13073.39 518.08 57053.08 88888.00 2009-03-26 22:12:28.705 085 13074.17 517.34 57053.45 88888.00 2009-03-26 22:12:29.705 085 13074.17 517.71 57052.95 88888.00 2009-03-26 22:12:30.705 085 13074.30 517.46 57052.71 88888.00 2009-03-26 22:12:31.705 085 13073.91 517.59 57052.59 88888.00 2009-03-26 22:12:32.705 085 13073.26 517.83 57052.46 88888.00 2009-03-26 22:12:33.705 085 13073.78 517.59 57052.34 88888.00 2009-03-26 22:12:34.705 085 13073.39 517.21 57052.95 88888.00 2009-03-26 22:12:35.705 085 13073.91 517.71 57052.71 88888.00 2009-03-26 22:12:36.705 085 13073.00 517.59 57053.20 88888.00 2009-03-26 22:12:37.705 085 13074.30 517.46 57053.08 88888.00 2009-03-26 22:12:38.705 085 13073.52 517.21 57052.59 88888.00 2009-03-26 22:12:39.705 085 13073.65 517.59 57053.32 88888.00 2009-03-26 22:12:40.705 085 13074.04 516.97 57052.95 88888.00 2009-03-26 22:12:41.705 085 13073.52 517.96 57052.46 88888.00 2009-03-26 22:12:42.705 085 13074.69 517.09 57052.10 88888.00 2009-03-26 22:12:43.705 085 13073.52 517.83 57052.10 88888.00 2009-03-26 22:12:44.705 085 13074.04 517.46 57052.95 88888.00 2009-03-26 22:12:45.705 085 13074.30 517.83 57052.46 88888.00 2009-03-26 22:12:46.705 085 13073.91 517.21 57052.95 88888.00 2009-03-26 22:12:47.705 085 13074.17 517.71 57052.34 88888.00 2009-03-26 22:12:48.705 085 13074.43 518.45 57053.08 88888.00 2009-03-26 22:12:49.705 085 13073.91 517.59 57052.83 88888.00 2009-03-26 22:12:50.705 085 13074.30 517.96 57052.71 88888.00 2009-03-26 22:12:51.705 085 13074.69 517.83 57052.59 88888.00 2009-03-26 22:12:52.705 085 13075.08 518.08 57052.59 88888.00 2009-03-26 22:12:53.705 085 13075.08 517.46 57052.83 88888.00 2009-03-26 22:12:54.705 085 13075.34 517.71 57052.95 88888.00 2009-03-26 22:12:55.705 085 13074.95 516.97 57052.46 88888.00 2009-03-26 22:12:56.705 085 13074.43 517.71 57053.08 88888.00 2009-03-26 22:12:57.705 085 13075.08 517.46 57052.95 88888.00 2009-03-26 22:12:58.705 085 13074.43 517.46 57053.32 88888.00 2009-03-26 22:12:59.705 085 13074.43 518.45 57053.08 88888.00 2009-03-26 22:13:00.705 085 13074.82 517.09 57053.20 88888.00 2009-03-26 22:13:01.705 085 13075.21 517.83 57052.71 88888.00 2009-03-26 22:13:02.705 085 13074.69 518.08 57053.08 88888.00 2009-03-26 22:13:03.705 085 13075.08 517.83 57053.45 88888.00 2009-03-26 22:13:04.705 085 13074.95 518.33 57052.83 88888.00 2009-03-26 22:13:05.705 085 13075.08 518.33 57052.95 88888.00 2009-03-26 22:13:06.705 085 13074.95 518.45 57052.95 88888.00 2009-03-26 22:13:07.705 085 13075.21 518.33 57052.83 88888.00 2009-03-26 22:13:08.705 085 13074.95 518.33 57052.95 88888.00 2009-03-26 22:13:09.705 085 13075.47 517.96 57052.59 88888.00 2009-03-26 22:13:10.705 085 13075.21 517.96 57052.95 88888.00 2009-03-26 22:13:11.705 085 13074.95 517.83 57052.71 88888.00 2009-03-26 22:13:12.705 085 13075.86 518.82 57053.20 88888.00 2009-03-26 22:13:13.705 085 13075.34 518.95 57053.20 88888.00 2009-03-26 22:13:14.705 085 13075.73 518.33 57053.57 88888.00 2009-03-26 22:13:15.705 085 13075.47 517.83 57053.20 88888.00 2009-03-26 22:13:16.705 085 13075.21 518.08 57053.45 88888.00 2009-03-26 22:13:17.705 085 13075.60 517.83 57053.20 88888.00 2009-03-26 22:13:18.705 085 13075.47 518.08 57053.57 88888.00 2009-03-26 22:13:19.705 085 13075.21 518.08 57053.20 88888.00 2009-03-26 22:13:20.705 085 13075.60 517.59 57053.32 88888.00 2009-03-26 22:13:21.705 085 13075.08 517.96 57052.95 88888.00 2009-03-26 22:13:22.705 085 13074.95 517.46 57052.83 88888.00 2009-03-26 22:13:23.705 085 13074.95 517.46 57053.08 88888.00 2009-03-26 22:13:24.705 085 13074.43 517.46 57052.83 88888.00 2009-03-26 22:13:25.705 085 13075.21 517.46 57052.95 88888.00 2009-03-26 22:13:26.705 085 13074.82 517.83 57053.20 88888.00 2009-03-26 22:13:27.705 085 13075.21 517.21 57052.95 88888.00 2009-03-26 22:13:28.705 085 13075.47 517.46 57052.22 88888.00 2009-03-26 22:13:29.705 085 13075.08 517.34 57053.45 88888.00 2009-03-26 22:13:30.705 085 13075.34 517.59 57053.20 88888.00 2009-03-26 22:13:31.705 085 13075.47 517.83 57053.32 88888.00 2009-03-26 22:13:32.705 085 13075.47 518.33 57053.57 88888.00 2009-03-26 22:13:33.705 085 13074.82 518.08 57053.57 88888.00 2009-03-26 22:13:34.705 085 13074.95 517.59 57052.46 88888.00 2009-03-26 22:13:35.705 085 13075.86 517.71 57054.05 88888.00 2009-03-26 22:13:36.705 085 13075.99 517.59 57053.20 88888.00 2009-03-26 22:13:37.705 085 13076.64 517.46 57053.57 88888.00 2009-03-26 22:13:38.705 085 13076.64 518.08 57053.32 88888.00 2009-03-26 22:13:39.705 085 13076.51 517.46 57053.69 88888.00 2009-03-26 22:13:40.705 085 13077.03 517.96 57053.57 88888.00 2009-03-26 22:13:41.705 085 13076.90 518.58 57054.05 88888.00 2009-03-26 22:13:42.705 085 13076.90 517.96 57052.95 88888.00 2009-03-26 22:13:43.705 085 13076.38 517.83 57053.45 88888.00 2009-03-26 22:13:44.705 085 13076.25 516.59 57053.45 88888.00 2009-03-26 22:13:45.705 085 13076.90 517.71 57052.83 88888.00 2009-03-26 22:13:46.705 085 13076.77 517.83 57053.57 88888.00 2009-03-26 22:13:47.705 085 13076.90 517.96 57053.45 88888.00 2009-03-26 22:13:48.705 085 13076.64 517.21 57053.57 88888.00 2009-03-26 22:13:49.705 085 13077.03 517.96 57053.69 88888.00 2009-03-26 22:13:50.705 085 13077.16 517.46 57053.69 88888.00 2009-03-26 22:13:51.705 085 13077.29 517.83 57052.83 88888.00 2009-03-26 22:13:52.705 085 13077.03 518.58 57053.69 88888.00 2009-03-26 22:13:53.705 085 13077.55 517.21 57053.93 88888.00 2009-03-26 22:13:54.705 085 13077.29 517.71 57053.32 88888.00 2009-03-26 22:13:55.705 085 13076.90 517.71 57053.81 88888.00 2009-03-26 22:13:56.705 085 13077.29 517.83 57053.20 88888.00 2009-03-26 22:13:57.705 085 13077.03 517.71 57053.69 88888.00 2009-03-26 22:13:58.705 085 13077.68 517.59 57053.08 88888.00 2009-03-26 22:13:59.705 085 13077.16 517.83 57053.93 88888.00 2009-03-26 22:14:00.705 085 13077.42 517.59 57054.30 88888.00 2009-03-26 22:14:01.705 085 13077.42 517.83 57053.32 88888.00 2009-03-26 22:14:02.705 085 13077.68 518.33 57054.42 88888.00 2009-03-26 22:14:03.705 085 13077.68 516.97 57053.93 88888.00 2009-03-26 22:14:04.705 085 13077.68 517.46 57053.57 88888.00 2009-03-26 22:14:05.705 085 13077.16 516.84 57053.93 88888.00 2009-03-26 22:14:06.705 085 13077.81 517.59 57054.42 88888.00 2009-03-26 22:14:07.705 085 13078.33 517.34 57053.45 88888.00 2009-03-26 22:14:08.705 085 13077.42 516.97 57053.69 88888.00 2009-03-26 22:14:09.705 085 13077.03 516.47 57053.69 88888.00 2009-03-26 22:14:10.705 085 13078.33 517.59 57054.05 88888.00 2009-03-26 22:14:11.705 085 13077.68 517.59 57054.30 88888.00 2009-03-26 22:14:12.705 085 13077.42 516.72 57054.18 88888.00 2009-03-26 22:14:13.705 085 13077.94 517.34 57054.18 88888.00 2009-03-26 22:14:14.705 085 13077.94 517.34 57053.57 88888.00 2009-03-26 22:14:15.705 085 13077.68 516.84 57054.30 88888.00 2009-03-26 22:14:16.705 085 13077.29 517.34 57054.30 88888.00 2009-03-26 22:14:17.705 085 13078.07 517.09 57054.18 88888.00 2009-03-26 22:14:18.705 085 13078.07 517.34 57054.54 88888.00 2009-03-26 22:14:19.705 085 13078.33 517.46 57055.03 88888.00 2009-03-26 22:14:20.705 085 13077.94 517.96 57053.81 88888.00 2009-03-26 22:14:21.705 085 13078.46 518.20 57053.45 88888.00 2009-03-26 22:14:22.705 085 13078.07 517.83 57052.83 88888.00 2009-03-26 22:14:23.705 085 13077.94 517.59 57054.05 88888.00 2009-03-26 22:14:24.705 085 13078.46 517.83 57054.18 88888.00 2009-03-26 22:14:25.705 085 13078.20 517.83 57054.67 88888.00 2009-03-26 22:14:26.705 085 13079.11 518.08 57053.45 88888.00 2009-03-26 22:14:27.705 085 13078.20 517.71 57053.93 88888.00 2009-03-26 22:14:28.705 085 13079.37 517.71 57054.42 88888.00 2009-03-26 22:14:29.705 085 13078.98 516.84 57054.42 88888.00 2009-03-26 22:14:30.705 085 13079.24 518.08 57054.79 88888.00 2009-03-26 22:14:31.705 085 13078.72 517.83 57053.69 88888.00 2009-03-26 22:14:32.705 085 13079.37 517.59 57053.93 88888.00 2009-03-26 22:14:33.705 085 13078.85 517.09 57054.54 88888.00 2009-03-26 22:14:34.705 085 13078.85 517.83 57053.93 88888.00 2009-03-26 22:14:35.705 085 13078.72 517.21 57053.93 88888.00 2009-03-26 22:14:36.705 085 13078.59 517.46 57053.93 88888.00 2009-03-26 22:14:37.705 085 13079.11 517.21 57054.42 88888.00 2009-03-26 22:14:38.705 085 13078.72 516.59 57054.05 88888.00 2009-03-26 22:14:39.705 085 13079.37 517.21 57053.93 88888.00 2009-03-26 22:14:40.705 085 13078.98 516.84 57055.03 88888.00 2009-03-26 22:14:41.705 085 13079.24 516.97 57054.79 88888.00 2009-03-26 22:14:42.705 085 13078.72 517.46 57054.67 88888.00 2009-03-26 22:14:43.705 085 13078.72 517.46 57054.79 88888.00 2009-03-26 22:14:44.705 085 13078.72 516.84 57053.69 88888.00 2009-03-26 22:14:45.705 085 13079.24 516.84 57054.30 88888.00 2009-03-26 22:14:46.705 085 13079.11 517.59 57054.42 88888.00 2009-03-26 22:14:47.705 085 13078.85 517.46 57054.91 88888.00 2009-03-26 22:14:48.705 085 13079.11 517.46 57055.03 88888.00 2009-03-26 22:14:49.705 085 13079.24 517.83 57054.54 88888.00 2009-03-26 22:14:50.705 085 13078.85 517.59 57055.03 88888.00 2009-03-26 22:14:51.705 085 13078.85 517.34 57055.40 88888.00 2009-03-26 22:14:52.705 085 13079.37 517.71 57054.79 88888.00 2009-03-26 22:14:53.705 085 13078.33 517.71 57054.54 88888.00 2009-03-26 22:14:54.705 085 13079.50 517.34 57054.91 88888.00 2009-03-26 22:14:55.705 085 13079.11 517.71 57054.67 88888.00 2009-03-26 22:14:56.705 085 13079.63 517.71 57054.79 88888.00 2009-03-26 22:14:57.705 085 13079.24 517.83 57054.79 88888.00 2009-03-26 22:14:58.705 085 13079.24 518.33 57054.91 88888.00 2009-03-26 22:14:59.705 085 13079.76 517.96 57054.67 88888.00 2009-03-26 22:15:00.705 085 13079.37 517.83 57055.16 88888.00 2009-03-26 22:15:01.705 085 13078.98 518.33 57054.42 88888.00 2009-03-26 22:15:02.705 085 13079.37 517.59 57054.79 88888.00 2009-03-26 22:15:03.705 085 13079.37 517.96 57054.67 88888.00 2009-03-26 22:15:04.705 085 13079.37 518.20 57054.67 88888.00 2009-03-26 22:15:05.705 085 13079.63 517.96 57055.16 88888.00 2009-03-26 22:15:06.705 085 13079.50 517.59 57054.30 88888.00 2009-03-26 22:15:07.705 085 13079.76 517.09 57054.30 88888.00 2009-03-26 22:15:08.705 085 13079.11 517.46 57054.79 88888.00 2009-03-26 22:15:09.705 085 13078.98 517.59 57055.28 88888.00 2009-03-26 22:15:10.705 085 13078.59 517.59 57054.79 88888.00 2009-03-26 22:15:11.705 085 13078.98 517.71 57054.91 88888.00 2009-03-26 22:15:12.705 085 13078.72 517.71 57054.79 88888.00 2009-03-26 22:15:13.705 085 13079.63 517.21 57054.67 88888.00 2009-03-26 22:15:14.705 085 13079.37 517.21 57054.91 88888.00 2009-03-26 22:15:15.705 085 13078.85 517.71 57054.91 88888.00 2009-03-26 22:15:16.705 085 13079.24 517.21 57054.91 88888.00 2009-03-26 22:15:17.705 085 13078.98 517.34 57054.54 88888.00 2009-03-26 22:15:18.705 085 13078.98 517.21 57054.91 88888.00 2009-03-26 22:15:19.705 085 13078.59 516.97 57054.42 88888.00 2009-03-26 22:15:20.705 085 13078.98 517.83 57054.42 88888.00 2009-03-26 22:15:21.705 085 13078.85 517.09 57054.18 88888.00 2009-03-26 22:15:22.705 085 13078.59 517.34 57054.91 88888.00 2009-03-26 22:15:23.705 085 13078.72 516.97 57055.03 88888.00 2009-03-26 22:15:24.705 085 13078.85 517.46 57054.67 88888.00 2009-03-26 22:15:25.705 085 13078.59 517.09 57054.91 88888.00 2009-03-26 22:15:26.705 085 13078.59 517.46 57054.30 88888.00 2009-03-26 22:15:27.705 085 13078.46 517.46 57054.79 88888.00 2009-03-26 22:15:28.705 085 13078.20 517.96 57055.03 88888.00 2009-03-26 22:15:29.705 085 13078.20 517.71 57054.54 88888.00 2009-03-26 22:15:30.705 085 13078.46 516.84 57054.54 88888.00 2009-03-26 22:15:31.705 085 13077.94 517.59 57054.67 88888.00 2009-03-26 22:15:32.705 085 13078.20 517.96 57054.42 88888.00 2009-03-26 22:15:33.705 085 13078.46 517.21 57054.42 88888.00 2009-03-26 22:15:34.705 085 13078.33 517.09 57054.05 88888.00 2009-03-26 22:15:35.705 085 13078.59 517.83 57054.79 88888.00 2009-03-26 22:15:36.705 085 13078.72 518.08 57054.42 88888.00 2009-03-26 22:15:37.705 085 13078.46 518.45 57054.67 88888.00 2009-03-26 22:15:38.705 085 13077.68 518.08 57054.42 88888.00 2009-03-26 22:15:39.705 085 13078.07 518.20 57054.42 88888.00 2009-03-26 22:15:40.705 085 13078.20 517.71 57054.91 88888.00 2009-03-26 22:15:41.705 085 13078.46 517.96 57055.16 88888.00 2009-03-26 22:15:42.705 085 13078.33 517.96 57054.18 88888.00 2009-03-26 22:15:43.705 085 13078.20 517.46 57053.93 88888.00 2009-03-26 22:15:44.705 085 13077.94 517.71 57054.30 88888.00 2009-03-26 22:15:45.705 085 13078.46 517.46 57054.18 88888.00 2009-03-26 22:15:46.705 085 13078.07 517.71 57054.05 88888.00 2009-03-26 22:15:47.705 085 13079.11 517.46 57054.30 88888.00 2009-03-26 22:15:48.705 085 13077.94 517.71 57054.67 88888.00 2009-03-26 22:15:49.705 085 13077.81 517.59 57054.54 88888.00 2009-03-26 22:15:50.705 085 13077.81 517.46 57053.93 88888.00 2009-03-26 22:15:51.705 085 13078.72 517.83 57054.18 88888.00 2009-03-26 22:15:52.705 085 13078.46 518.33 57054.30 88888.00 2009-03-26 22:15:53.705 085 13078.20 516.59 57054.79 88888.00 2009-03-26 22:15:54.705 085 13078.72 516.84 57054.67 88888.00 2009-03-26 22:15:55.705 085 13078.46 517.71 57054.79 88888.00 2009-03-26 22:15:56.705 085 13078.20 517.09 57054.05 88888.00 2009-03-26 22:15:57.705 085 13077.68 517.34 57054.54 88888.00 2009-03-26 22:15:58.705 085 13077.42 516.35 57055.03 88888.00 2009-03-26 22:15:59.705 085 13077.94 517.34 57054.42 88888.00 2009-03-26 22:16:00.705 085 13077.94 517.09 57054.67 88888.00 2009-03-26 22:16:01.705 085 13078.85 516.84 57054.91 88888.00 2009-03-26 22:16:02.705 085 13077.68 516.72 57054.54 88888.00 2009-03-26 22:16:03.705 085 13078.07 517.34 57054.18 88888.00 2009-03-26 22:16:04.705 085 13077.55 516.97 57054.79 88888.00 2009-03-26 22:16:05.705 085 13077.55 516.72 57054.42 88888.00 2009-03-26 22:16:06.705 085 13078.07 516.59 57054.30 88888.00 2009-03-26 22:16:07.705 085 13078.20 517.21 57054.05 88888.00 2009-03-26 22:16:08.705 085 13077.68 517.21 57054.05 88888.00 2009-03-26 22:16:09.705 085 13078.20 517.21 57054.54 88888.00 2009-03-26 22:16:10.705 085 13078.72 517.34 57055.28 88888.00 2009-03-26 22:16:11.705 085 13078.07 517.46 57054.54 88888.00 2009-03-26 22:16:12.705 085 13077.55 516.72 57054.54 88888.00 2009-03-26 22:16:13.705 085 13077.68 516.97 57054.42 88888.00 2009-03-26 22:16:14.705 085 13077.42 516.97 57054.42 88888.00 2009-03-26 22:16:15.705 085 13077.29 517.09 57054.05 88888.00 2009-03-26 22:16:16.705 085 13077.42 517.34 57054.54 88888.00 2009-03-26 22:16:17.705 085 13077.68 517.34 57053.93 88888.00 2009-03-26 22:16:18.705 085 13077.55 516.97 57054.42 88888.00 2009-03-26 22:16:19.705 085 13077.81 517.09 57053.69 88888.00 2009-03-26 22:16:20.705 085 13077.16 517.46 57054.05 88888.00 2009-03-26 22:16:21.705 085 13078.20 517.83 57054.54 88888.00 2009-03-26 22:16:22.705 085 13077.55 517.46 57054.30 88888.00 2009-03-26 22:16:23.705 085 13077.68 517.59 57054.18 88888.00 2009-03-26 22:16:24.705 085 13077.94 517.71 57054.42 88888.00 2009-03-26 22:16:25.705 085 13077.29 517.71 57054.18 88888.00 2009-03-26 22:16:26.705 085 13078.20 517.21 57053.93 88888.00 2009-03-26 22:16:27.705 085 13077.68 516.97 57053.57 88888.00 2009-03-26 22:16:28.705 085 13077.68 517.59 57054.42 88888.00 2009-03-26 22:16:29.705 085 13077.03 517.46 57054.18 88888.00 2009-03-26 22:16:30.705 085 13077.29 517.34 57053.57 88888.00 2009-03-26 22:16:31.705 085 13077.81 517.96 57053.93 88888.00 2009-03-26 22:16:32.705 085 13077.55 517.34 57053.93 88888.00 2009-03-26 22:16:33.705 085 13077.42 517.83 57053.93 88888.00 2009-03-26 22:16:34.705 085 13077.94 517.34 57053.45 88888.00 2009-03-26 22:16:35.705 085 13077.42 517.71 57054.67 88888.00 2009-03-26 22:16:36.705 085 13077.94 516.97 57054.05 88888.00 2009-03-26 22:16:37.705 085 13077.68 517.71 57054.05 88888.00 2009-03-26 22:16:38.705 085 13077.03 517.83 57053.69 88888.00 2009-03-26 22:16:39.705 085 13078.33 516.97 57054.42 88888.00 2009-03-26 22:16:40.705 085 13077.29 517.71 57054.18 88888.00 2009-03-26 22:16:41.705 085 13077.42 517.46 57054.67 88888.00 2009-03-26 22:16:42.705 085 13077.68 517.83 57053.81 88888.00 2009-03-26 22:16:43.705 085 13078.07 517.21 57053.93 88888.00 2009-03-26 22:16:44.705 085 13077.16 517.59 57054.18 88888.00 2009-03-26 22:16:45.705 085 13077.16 517.09 57054.18 88888.00 2009-03-26 22:16:46.705 085 13077.55 517.59 57054.79 88888.00 2009-03-26 22:16:47.705 085 13077.29 517.46 57054.18 88888.00 2009-03-26 22:16:48.705 085 13077.55 516.47 57054.54 88888.00 2009-03-26 22:16:49.705 085 13077.94 517.21 57053.93 88888.00 2009-03-26 22:16:50.705 085 13077.81 516.97 57054.18 88888.00 2009-03-26 22:16:51.705 085 13078.33 517.34 57054.42 88888.00 2009-03-26 22:16:52.705 085 13077.81 517.34 57054.54 88888.00 2009-03-26 22:16:53.705 085 13078.33 517.59 57054.54 88888.00 2009-03-26 22:16:54.705 085 13077.68 517.83 57054.42 88888.00 2009-03-26 22:16:55.705 085 13077.16 516.84 57054.42 88888.00 2009-03-26 22:16:56.705 085 13077.03 516.97 57053.81 88888.00 2009-03-26 22:16:57.705 085 13077.68 517.71 57053.93 88888.00 2009-03-26 22:16:58.705 085 13077.29 517.34 57054.05 88888.00 2009-03-26 22:16:59.705 085 13077.55 517.21 57054.18 88888.00 2009-03-26 22:17:00.705 085 13078.20 517.21 57054.54 88888.00 2009-03-26 22:17:01.705 085 13077.55 517.83 57054.30 88888.00 2009-03-26 22:17:02.705 085 13077.03 517.59 57054.42 88888.00 2009-03-26 22:17:03.705 085 13077.16 516.97 57053.69 88888.00 2009-03-26 22:17:04.705 085 13077.16 517.46 57054.42 88888.00 2009-03-26 22:17:05.705 085 13077.55 516.97 57054.30 88888.00 2009-03-26 22:17:06.705 085 13077.16 517.09 57054.42 88888.00 2009-03-26 22:17:07.705 085 13077.42 516.97 57054.05 88888.00 2009-03-26 22:17:08.705 085 13076.25 517.46 57054.18 88888.00 2009-03-26 22:17:09.705 085 13076.51 517.21 57054.42 88888.00 2009-03-26 22:17:10.705 085 13077.16 516.97 57054.05 88888.00 2009-03-26 22:17:11.705 085 13077.29 517.34 57054.18 88888.00 2009-03-26 22:17:12.705 085 13077.42 517.34 57054.42 88888.00 2009-03-26 22:17:13.705 085 13077.03 517.34 57054.54 88888.00 2009-03-26 22:17:14.705 085 13077.03 516.84 57054.18 88888.00 2009-03-26 22:17:15.705 085 13077.55 517.96 57054.05 88888.00 2009-03-26 22:17:16.705 085 13077.03 517.71 57053.93 88888.00 2009-03-26 22:17:17.705 085 13077.03 517.71 57053.93 88888.00 2009-03-26 22:17:18.705 085 13076.77 516.72 57054.05 88888.00 2009-03-26 22:17:19.705 085 13076.38 517.09 57054.05 88888.00 2009-03-26 22:17:20.705 085 13077.16 516.97 57053.20 88888.00 2009-03-26 22:17:21.705 085 13077.03 517.21 57054.30 88888.00 2009-03-26 22:17:22.705 085 13077.68 517.59 57053.81 88888.00 2009-03-26 22:17:23.705 085 13077.42 517.21 57053.57 88888.00 2009-03-26 22:17:24.705 085 13076.90 517.09 57053.93 88888.00 2009-03-26 22:17:25.705 085 13077.03 517.21 57053.93 88888.00 2009-03-26 22:17:26.705 085 13077.03 517.09 57053.81 88888.00 2009-03-26 22:17:27.705 085 13077.03 517.21 57054.42 88888.00 2009-03-26 22:17:28.705 085 13076.90 517.59 57053.69 88888.00 2009-03-26 22:17:29.705 085 13077.55 518.08 57053.81 88888.00 2009-03-26 22:17:30.705 085 13077.29 517.34 57053.45 88888.00 2009-03-26 22:17:31.705 085 13076.77 517.83 57053.57 88888.00 2009-03-26 22:17:32.705 085 13077.03 517.46 57053.45 88888.00 2009-03-26 22:17:33.705 085 13076.90 517.71 57053.93 88888.00 2009-03-26 22:17:34.705 085 13077.42 518.33 57053.32 88888.00 2009-03-26 22:17:35.705 085 13076.90 517.96 57053.45 88888.00 2009-03-26 22:17:36.705 085 13077.42 517.71 57053.57 88888.00 2009-03-26 22:17:37.705 085 13077.16 517.96 57053.93 88888.00 2009-03-26 22:17:38.705 085 13077.55 518.08 57053.57 88888.00 2009-03-26 22:17:39.705 085 13077.03 518.58 57053.81 88888.00 2009-03-26 22:17:40.705 085 13077.55 518.70 57054.05 88888.00 2009-03-26 22:17:41.705 085 13077.94 518.45 57054.67 88888.00 2009-03-26 22:17:42.705 085 13078.07 518.95 57053.20 88888.00 2009-03-26 22:17:43.705 085 13078.20 518.33 57053.81 88888.00 2009-03-26 22:17:44.705 085 13077.94 518.08 57053.81 88888.00 2009-03-26 22:17:45.705 085 13077.16 518.70 57053.32 88888.00 2009-03-26 22:17:46.705 085 13077.94 517.96 57053.93 88888.00 2009-03-26 22:17:47.705 085 13077.94 518.58 57053.57 88888.00 2009-03-26 22:17:48.705 085 13078.72 517.96 57053.57 88888.00 2009-03-26 22:17:49.705 085 13077.68 517.21 57053.69 88888.00 2009-03-26 22:17:50.705 085 13077.81 518.70 57053.45 88888.00 2009-03-26 22:17:51.705 085 13077.16 518.45 57053.45 88888.00 2009-03-26 22:17:52.705 085 13077.55 518.08 57053.57 88888.00 2009-03-26 22:17:53.705 085 13076.77 518.08 57054.42 88888.00 2009-03-26 22:17:54.705 085 13077.94 517.71 57053.32 88888.00 2009-03-26 22:17:55.705 085 13077.68 517.34 57053.81 88888.00 2009-03-26 22:17:56.705 085 13077.29 517.71 57053.93 88888.00 2009-03-26 22:17:57.705 085 13077.68 518.08 57053.93 88888.00 2009-03-26 22:17:58.705 085 13077.03 518.08 57053.32 88888.00 2009-03-26 22:17:59.705 085 13077.42 517.71 57053.93 88888.00 2009-03-26 22:18:00.705 085 13077.42 517.46 57053.81 88888.00 2009-03-26 22:18:01.705 085 13076.77 518.33 57054.42 88888.00 2009-03-26 22:18:02.705 085 13077.42 518.08 57053.81 88888.00 2009-03-26 22:18:03.705 085 13077.16 517.46 57053.57 88888.00 2009-03-26 22:18:04.705 085 13077.29 517.59 57053.93 88888.00 2009-03-26 22:18:05.705 085 13077.16 517.46 57053.57 88888.00 2009-03-26 22:18:06.705 085 13076.64 516.97 57053.93 88888.00 2009-03-26 22:18:07.705 085 13077.16 517.21 57054.30 88888.00 2009-03-26 22:18:08.705 085 13076.90 516.84 57054.18 88888.00 2009-03-26 22:18:09.705 085 13077.29 517.21 57053.69 88888.00 2009-03-26 22:18:10.705 085 13076.90 517.34 57053.57 88888.00 2009-03-26 22:18:11.705 085 13077.03 517.09 57054.54 88888.00 2009-03-26 22:18:12.705 085 13076.90 517.46 57054.42 88888.00 2009-03-26 22:18:13.705 085 13077.03 516.97 57053.69 88888.00 2009-03-26 22:18:14.705 085 13076.77 517.21 57053.81 88888.00 2009-03-26 22:18:15.705 085 13076.77 517.71 57054.18 88888.00 2009-03-26 22:18:16.705 085 13076.90 517.46 57054.30 88888.00 2009-03-26 22:18:17.705 085 13076.90 517.09 57053.08 88888.00 2009-03-26 22:18:18.705 085 13076.12 517.46 57053.81 88888.00 2009-03-26 22:18:19.705 085 13076.90 517.46 57053.20 88888.00 2009-03-26 22:18:20.705 085 13076.38 517.46 57053.57 88888.00 2009-03-26 22:18:21.705 085 13077.29 517.59 57053.81 88888.00 2009-03-26 22:18:22.705 085 13076.77 517.83 57053.93 88888.00 2009-03-26 22:18:23.705 085 13077.68 517.71 57053.93 88888.00 2009-03-26 22:18:24.705 085 13076.90 517.71 57053.81 88888.00 2009-03-26 22:18:25.705 085 13077.03 518.33 57053.32 88888.00 2009-03-26 22:18:26.705 085 13077.55 518.45 57054.05 88888.00 2009-03-26 22:18:27.705 085 13077.55 518.33 57053.93 88888.00 2009-03-26 22:18:28.705 085 13077.94 517.71 57053.93 88888.00 2009-03-26 22:18:29.705 085 13077.81 518.20 57053.32 88888.00 2009-03-26 22:18:30.705 085 13077.29 518.20 57053.81 88888.00 2009-03-26 22:18:31.705 085 13077.29 517.46 57053.57 88888.00 2009-03-26 22:18:32.705 085 13077.29 518.58 57053.81 88888.00 2009-03-26 22:18:33.705 085 13077.03 518.70 57053.45 88888.00 2009-03-26 22:18:34.705 085 13077.42 518.70 57053.57 88888.00 2009-03-26 22:18:35.705 085 13078.07 518.58 57053.08 88888.00 2009-03-26 22:18:36.705 085 13077.94 517.71 57052.95 88888.00 2009-03-26 22:18:37.705 085 13077.29 518.82 57053.93 88888.00 2009-03-26 22:18:38.705 085 13077.94 518.08 57053.81 88888.00 2009-03-26 22:18:39.705 085 13077.55 517.83 57053.57 88888.00 2009-03-26 22:18:40.705 085 13077.68 517.71 57053.93 88888.00 2009-03-26 22:18:41.705 085 13078.20 518.45 57053.57 88888.00 2009-03-26 22:18:42.705 085 13077.81 518.45 57054.18 88888.00 2009-03-26 22:18:43.705 085 13077.55 518.08 57053.69 88888.00 2009-03-26 22:18:44.705 085 13077.55 518.33 57053.57 88888.00 2009-03-26 22:18:45.705 085 13076.77 518.20 57054.42 88888.00 2009-03-26 22:18:46.705 085 13077.03 517.96 57053.93 88888.00 2009-03-26 22:18:47.705 085 13077.68 518.58 57054.05 88888.00 2009-03-26 22:18:48.705 085 13077.81 517.71 57053.93 88888.00 2009-03-26 22:18:49.705 085 13077.55 517.71 57053.20 88888.00 2009-03-26 22:18:50.705 085 13077.94 517.46 57053.45 88888.00 2009-03-26 22:18:51.705 085 13077.03 517.83 57053.81 88888.00 2009-03-26 22:18:52.705 085 13077.29 518.33 57053.81 88888.00 2009-03-26 22:18:53.705 085 13077.29 517.83 57054.30 88888.00 2009-03-26 22:18:54.705 085 13077.16 518.08 57054.18 88888.00 2009-03-26 22:18:55.705 085 13077.55 517.96 57053.69 88888.00 2009-03-26 22:18:56.705 085 13077.29 517.71 57053.93 88888.00 2009-03-26 22:18:57.705 085 13076.38 517.71 57054.54 88888.00 2009-03-26 22:18:58.705 085 13077.03 518.08 57053.93 88888.00 2009-03-26 22:18:59.705 085 13077.03 517.96 57054.18 88888.00 2009-03-26 22:19:00.705 085 13076.64 518.08 57053.81 88888.00 2009-03-26 22:19:01.705 085 13077.94 518.45 57053.93 88888.00 2009-03-26 22:19:02.705 085 13077.42 518.20 57054.05 88888.00 2009-03-26 22:19:03.705 085 13077.03 518.08 57054.67 88888.00 2009-03-26 22:19:04.705 085 13077.42 517.83 57054.18 88888.00 2009-03-26 22:19:05.705 085 13076.90 517.34 57053.93 88888.00 2009-03-26 22:19:06.705 085 13077.03 517.83 57053.81 88888.00 2009-03-26 22:19:07.705 085 13077.29 518.33 57054.05 88888.00 2009-03-26 22:19:08.705 085 13077.55 517.96 57053.45 88888.00 2009-03-26 22:19:09.705 085 13077.29 518.20 57053.57 88888.00 2009-03-26 22:19:10.705 085 13078.46 518.70 57053.93 88888.00 2009-03-26 22:19:11.705 085 13077.03 518.20 57053.57 88888.00 2009-03-26 22:19:12.705 085 13077.03 518.82 57053.93 88888.00 2009-03-26 22:19:13.705 085 13077.42 518.33 57053.08 88888.00 2009-03-26 22:19:14.705 085 13077.16 518.45 57053.81 88888.00 2009-03-26 22:19:15.705 085 13077.81 518.20 57053.45 88888.00 2009-03-26 22:19:16.705 085 13077.68 518.33 57053.69 88888.00 2009-03-26 22:19:17.705 085 13078.20 518.08 57053.69 88888.00 2009-03-26 22:19:18.705 085 13077.68 518.70 57054.05 88888.00 2009-03-26 22:19:19.705 085 13077.16 518.33 57053.81 88888.00 2009-03-26 22:19:20.705 085 13077.29 517.71 57054.18 88888.00 2009-03-26 22:19:21.705 085 13077.81 518.08 57053.57 88888.00 2009-03-26 22:19:22.705 085 13077.81 518.20 57053.93 88888.00 2009-03-26 22:19:23.705 085 13078.20 518.58 57053.57 88888.00 2009-03-26 22:19:24.705 085 13077.29 517.21 57054.18 88888.00 2009-03-26 22:19:25.705 085 13077.94 518.20 57053.69 88888.00 2009-03-26 22:19:26.705 085 13077.94 517.71 57054.05 88888.00 2009-03-26 22:19:27.705 085 13077.94 517.59 57054.05 88888.00 2009-03-26 22:19:28.705 085 13077.68 517.96 57054.05 88888.00 2009-03-26 22:19:29.705 085 13078.20 518.08 57053.08 88888.00 2009-03-26 22:19:30.705 085 13078.07 517.96 57053.81 88888.00 2009-03-26 22:19:31.705 085 13077.55 517.71 57054.05 88888.00 2009-03-26 22:19:32.705 085 13078.20 517.96 57054.67 88888.00 2009-03-26 22:19:33.705 085 13077.42 518.20 57053.93 88888.00 2009-03-26 22:19:34.705 085 13078.46 518.20 57054.05 88888.00 2009-03-26 22:19:35.705 085 13078.20 518.82 57054.42 88888.00 2009-03-26 22:19:36.705 085 13077.94 517.59 57053.93 88888.00 2009-03-26 22:19:37.705 085 13077.81 518.33 57054.18 88888.00 2009-03-26 22:19:38.705 085 13077.81 517.34 57053.57 88888.00 2009-03-26 22:19:39.705 085 13077.94 518.20 57054.42 88888.00 2009-03-26 22:19:40.705 085 13077.94 518.33 57054.18 88888.00 2009-03-26 22:19:41.705 085 13077.29 518.20 57053.93 88888.00 2009-03-26 22:19:42.705 085 13077.81 517.83 57054.30 88888.00 2009-03-26 22:19:43.705 085 13077.55 518.08 57054.30 88888.00 2009-03-26 22:19:44.705 085 13077.16 517.96 57053.32 88888.00 2009-03-26 22:19:45.705 085 13077.68 517.46 57053.69 88888.00 2009-03-26 22:19:46.705 085 13077.55 517.59 57053.81 88888.00 2009-03-26 22:19:47.705 085 13077.94 517.59 57054.05 88888.00 2009-03-26 22:19:48.705 085 13077.42 517.96 57053.81 88888.00 2009-03-26 22:19:49.705 085 13076.90 517.59 57053.69 88888.00 2009-03-26 22:19:50.705 085 13077.68 517.96 57054.18 88888.00 2009-03-26 22:19:51.705 085 13077.55 518.45 57053.57 88888.00 2009-03-26 22:19:52.705 085 13077.94 517.96 57053.57 88888.00 2009-03-26 22:19:53.705 085 13077.42 518.58 57053.32 88888.00 2009-03-26 22:19:54.705 085 13078.07 517.96 57053.93 88888.00 2009-03-26 22:19:55.705 085 13078.20 518.82 57054.05 88888.00 2009-03-26 22:19:56.705 085 13078.46 518.33 57053.93 88888.00 2009-03-26 22:19:57.705 085 13078.59 518.33 57054.05 88888.00 2009-03-26 22:19:58.705 085 13078.20 518.58 57054.18 88888.00 2009-03-26 22:19:59.705 085 13078.33 518.33 57053.93 88888.00 2009-03-26 22:20:00.705 085 13078.72 517.83 57054.42 88888.00 2009-03-26 22:20:01.705 085 13078.07 518.45 57054.54 88888.00 2009-03-26 22:20:02.705 085 13078.59 518.58 57053.45 88888.00 2009-03-26 22:20:03.705 085 13078.59 518.20 57053.57 88888.00 2009-03-26 22:20:04.705 085 13077.55 518.45 57053.93 88888.00 2009-03-26 22:20:05.705 085 13078.85 518.45 57053.93 88888.00 2009-03-26 22:20:06.704 085 13078.20 517.71 57053.81 88888.00 2009-03-26 22:20:07.704 085 13078.85 518.33 57054.30 88888.00 2009-03-26 22:20:08.704 085 13078.72 517.46 57053.81 88888.00 2009-03-26 22:20:09.704 085 13079.11 518.45 57054.05 88888.00 2009-03-26 22:20:10.704 085 13078.98 518.33 57053.93 88888.00 2009-03-26 22:20:11.704 085 13077.94 518.33 57054.05 88888.00 2009-03-26 22:20:12.704 085 13078.85 518.58 57054.18 88888.00 2009-03-26 22:20:13.704 085 13078.20 518.70 57053.93 88888.00 2009-03-26 22:20:14.704 085 13079.11 518.70 57053.32 88888.00 2009-03-26 22:20:15.704 085 13078.59 518.45 57053.93 88888.00 2009-03-26 22:20:16.704 085 13078.33 518.08 57053.57 88888.00 2009-03-26 22:20:17.704 085 13078.85 518.45 57054.30 88888.00 2009-03-26 22:20:18.704 085 13078.98 518.45 57053.93 88888.00 2009-03-26 22:20:19.704 085 13078.85 518.20 57054.18 88888.00 2009-03-26 22:20:20.704 085 13079.11 518.33 57054.18 88888.00 2009-03-26 22:20:21.704 085 13078.98 517.83 57054.05 88888.00 2009-03-26 22:20:22.704 085 13078.85 518.58 57054.05 88888.00 2009-03-26 22:20:23.704 085 13078.72 518.08 57054.54 88888.00 2009-03-26 22:20:24.704 085 13078.46 518.33 57054.54 88888.00 2009-03-26 22:20:25.704 085 13079.11 517.59 57054.18 88888.00 2009-03-26 22:20:26.704 085 13078.33 517.96 57054.05 88888.00 2009-03-26 22:20:27.704 085 13078.59 517.96 57053.93 88888.00 2009-03-26 22:20:28.704 085 13078.59 517.96 57054.30 88888.00 2009-03-26 22:20:29.704 085 13078.59 518.33 57054.18 88888.00 2009-03-26 22:20:30.704 085 13077.94 517.96 57054.91 88888.00 2009-03-26 22:20:31.704 085 13078.33 518.20 57054.54 88888.00 2009-03-26 22:20:32.704 085 13078.72 517.83 57054.18 88888.00 2009-03-26 22:20:33.704 085 13078.33 516.97 57054.18 88888.00 2009-03-26 22:20:34.704 085 13077.94 517.71 57054.42 88888.00 2009-03-26 22:20:35.704 085 13077.94 517.83 57053.45 88888.00 2009-03-26 22:20:36.704 085 13078.46 518.45 57053.93 88888.00 2009-03-26 22:20:38.704 085 13077.94 517.34 57054.67 88888.00 2009-03-26 22:20:39.704 085 13078.07 517.83 57053.57 88888.00 2009-03-26 22:20:40.704 085 13078.07 517.96 57053.69 88888.00 2009-03-26 22:20:41.704 085 13078.33 517.46 57053.93 88888.00 2009-03-26 22:20:42.704 085 13077.94 517.21 57053.69 88888.00 2009-03-26 22:20:43.704 085 13077.55 518.20 57054.42 88888.00 2009-03-26 22:20:44.704 085 13078.33 517.71 57054.91 88888.00 2009-03-26 22:20:45.704 085 13078.07 517.46 57054.42 88888.00 2009-03-26 22:20:46.704 085 13078.07 518.58 57053.45 88888.00 2009-03-26 22:20:47.704 085 13078.33 518.08 57054.30 88888.00 2009-03-26 22:20:48.704 085 13078.46 517.71 57053.45 88888.00 2009-03-26 22:20:49.704 085 13078.46 516.97 57053.45 88888.00 2009-03-26 22:20:50.704 085 13078.33 518.33 57053.93 88888.00 2009-03-26 22:20:51.704 085 13078.85 517.34 57053.32 88888.00 2009-03-26 22:20:52.704 085 13079.11 517.46 57053.57 88888.00 2009-03-26 22:20:53.704 085 13078.46 517.71 57053.93 88888.00 2009-03-26 22:20:54.704 085 13078.85 517.09 57054.05 88888.00 2009-03-26 22:20:55.704 085 13078.72 517.59 57053.81 88888.00 2009-03-26 22:20:56.704 085 13079.24 517.59 57053.20 88888.00 2009-03-26 22:20:57.704 085 13078.46 517.34 57053.57 88888.00 2009-03-26 22:20:58.704 085 13079.24 517.46 57053.32 88888.00 2009-03-26 22:20:59.704 085 13079.11 517.59 57053.20 88888.00 2009-03-26 22:21:00.704 085 13078.98 517.83 57054.05 88888.00 2009-03-26 22:21:01.704 085 13078.85 518.08 57053.69 88888.00 2009-03-26 22:21:02.704 085 13078.72 516.97 57053.57 88888.00 2009-03-26 22:21:03.704 085 13078.85 517.46 57053.45 88888.00 2009-03-26 22:21:04.704 085 13078.72 517.96 57053.45 88888.00 2009-03-26 22:21:05.704 085 13078.98 517.59 57053.69 88888.00 2009-03-26 22:21:06.704 085 13078.59 517.34 57054.05 88888.00 2009-03-26 22:21:07.704 085 13078.72 517.46 57053.45 88888.00 2009-03-26 22:21:08.704 085 13078.59 517.83 57054.30 88888.00 2009-03-26 22:21:09.704 085 13077.94 517.46 57054.18 88888.00 2009-03-26 22:21:10.704 085 13078.59 517.96 57053.81 88888.00 2009-03-26 22:21:11.704 085 13078.98 517.09 57054.05 88888.00 2009-03-26 22:21:12.704 085 13078.98 517.96 57054.30 88888.00 2009-03-26 22:21:13.704 085 13078.33 517.46 57053.57 88888.00 2009-03-26 22:21:14.704 085 13078.72 517.71 57054.30 88888.00 2009-03-26 22:21:15.704 085 13078.46 517.46 57053.32 88888.00 2009-03-26 22:21:16.704 085 13078.33 518.08 57054.42 88888.00 2009-03-26 22:21:17.704 085 13078.46 517.46 57053.69 88888.00 2009-03-26 22:21:18.704 085 13078.98 517.34 57053.93 88888.00 2009-03-26 22:21:19.704 085 13078.33 517.21 57053.69 88888.00 2009-03-26 22:21:20.704 085 13078.07 517.83 57053.57 88888.00 2009-03-26 22:21:21.704 085 13078.20 517.46 57053.45 88888.00 2009-03-26 22:21:22.704 085 13077.55 517.96 57054.18 88888.00 2009-03-26 22:21:23.704 085 13077.81 517.46 57053.81 88888.00 2009-03-26 22:21:24.704 085 13077.94 517.34 57053.93 88888.00 2009-03-26 22:21:25.704 085 13077.68 518.20 57054.05 88888.00 2009-03-26 22:21:26.704 085 13077.81 517.96 57053.32 88888.00 2009-03-26 22:21:27.704 085 13077.68 517.21 57053.57 88888.00 2009-03-26 22:21:28.704 085 13078.46 517.46 57054.54 88888.00 2009-03-26 22:21:29.704 085 13078.46 517.46 57053.81 88888.00 2009-03-26 22:21:30.704 085 13078.07 517.59 57053.93 88888.00 2009-03-26 22:21:31.704 085 13078.33 517.46 57054.18 88888.00 2009-03-26 22:21:32.704 085 13078.85 517.83 57053.57 88888.00 2009-03-26 22:21:33.704 085 13078.46 517.96 57053.69 88888.00 2009-03-26 22:21:34.704 085 13078.72 518.20 57053.20 88888.00 2009-03-26 22:21:35.704 085 13077.94 518.45 57054.18 88888.00 2009-03-26 22:21:36.704 085 13077.81 517.96 57054.30 88888.00 2009-03-26 22:21:37.704 085 13078.59 517.71 57054.18 88888.00 2009-03-26 22:21:38.704 085 13078.33 518.08 57053.45 88888.00 2009-03-26 22:21:39.704 085 13078.20 518.08 57053.57 88888.00 2009-03-26 22:21:40.704 085 13078.33 517.59 57054.05 88888.00 2009-03-26 22:21:41.704 085 13078.46 517.83 57054.05 88888.00 2009-03-26 22:21:42.704 085 13078.46 517.96 57053.20 88888.00 2009-03-26 22:21:43.704 085 13078.46 518.20 57054.05 88888.00 2009-03-26 22:21:44.704 085 13079.37 517.21 57054.05 88888.00 2009-03-26 22:21:45.704 085 13078.20 517.59 57053.20 88888.00 2009-03-26 22:21:46.704 085 13078.33 516.97 57053.81 88888.00 2009-03-26 22:21:47.704 085 13078.07 517.59 57053.69 88888.00 2009-03-26 22:21:48.704 085 13077.94 517.21 57053.81 88888.00 2009-03-26 22:21:49.704 085 13077.81 517.34 57053.57 88888.00 2009-03-26 22:21:50.704 085 13077.81 516.47 57053.45 88888.00 2009-03-26 22:21:51.704 085 13078.46 517.34 57053.57 88888.00 2009-03-26 22:21:52.704 085 13078.20 517.21 57053.93 88888.00 2009-03-26 22:21:53.704 085 13078.46 517.59 57053.45 88888.00 2009-03-26 22:21:54.704 085 13078.33 517.59 57053.69 88888.00 2009-03-26 22:21:55.704 085 13077.81 516.84 57053.45 88888.00 2009-03-26 22:21:56.704 085 13077.42 517.59 57052.95 88888.00 2009-03-26 22:21:57.704 085 13077.68 517.34 57053.69 88888.00 2009-03-26 22:21:58.704 085 13077.55 517.21 57053.20 88888.00 2009-03-26 22:21:59.704 085 13077.81 517.96 57053.20 88888.00 2009-03-26 22:22:00.704 085 13078.20 517.09 57052.83 88888.00 2009-03-26 22:22:01.704 085 13077.55 516.97 57053.20 88888.00 2009-03-26 22:22:02.704 085 13078.33 517.96 57052.59 88888.00 2009-03-26 22:22:03.704 085 13078.59 517.46 57053.45 88888.00 2009-03-26 22:22:04.704 085 13078.59 517.59 57052.83 88888.00 2009-03-26 22:22:05.704 085 13078.20 517.21 57052.95 88888.00 2009-03-26 22:22:06.704 085 13078.46 517.59 57053.45 88888.00 2009-03-26 22:22:07.704 085 13077.68 518.08 57053.32 88888.00 2009-03-26 22:22:08.704 085 13078.07 517.34 57053.45 88888.00 2009-03-26 22:22:09.704 085 13078.07 517.34 57053.45 88888.00 2009-03-26 22:22:10.704 085 13077.16 517.96 57053.20 88888.00 2009-03-26 22:22:11.704 085 13078.07 517.34 57052.59 88888.00 2009-03-26 22:22:12.704 085 13077.81 517.71 57053.81 88888.00 2009-03-26 22:22:13.704 085 13077.68 517.59 57052.95 88888.00 2009-03-26 22:22:14.704 085 13077.81 517.34 57053.08 88888.00 2009-03-26 22:22:15.704 085 13077.68 517.34 57054.05 88888.00 2009-03-26 22:22:16.704 085 13077.29 517.34 57053.20 88888.00 2009-03-26 22:22:17.704 085 13077.94 517.34 57053.20 88888.00 2009-03-26 22:22:18.704 085 13077.29 517.83 57052.95 88888.00 2009-03-26 22:22:19.704 085 13077.55 517.46 57053.20 88888.00 2009-03-26 22:22:20.704 085 13077.81 517.59 57052.22 88888.00 2009-03-26 22:22:21.704 085 13077.55 517.34 57052.83 88888.00 2009-03-26 22:22:22.704 085 13077.03 516.84 57052.95 88888.00 2009-03-26 22:22:23.704 085 13077.55 517.21 57052.46 88888.00 2009-03-26 22:22:24.704 085 13077.16 517.34 57053.08 88888.00 2009-03-26 22:22:25.704 085 13076.90 516.59 57052.95 88888.00 2009-03-26 22:22:26.704 085 13077.16 516.97 57053.08 88888.00 2009-03-26 22:22:27.704 085 13076.90 516.72 57052.83 88888.00 2009-03-26 22:22:28.704 085 13077.68 517.21 57052.59 88888.00 2009-03-26 22:22:29.704 085 13077.68 517.09 57052.95 88888.00 2009-03-26 22:22:30.704 085 13078.20 516.47 57052.46 88888.00 2009-03-26 22:22:31.704 085 13077.55 517.46 57053.20 88888.00 2009-03-26 22:22:32.704 085 13077.81 517.46 57052.46 88888.00 2009-03-26 22:22:33.704 085 13077.29 517.09 57053.45 88888.00 2009-03-26 22:22:34.704 085 13078.33 517.34 57052.10 88888.00 2009-03-26 22:22:35.704 085 13077.94 516.97 57052.83 88888.00 2009-03-26 22:22:36.704 085 13077.29 517.09 57053.20 88888.00 2009-03-26 22:22:38.704 085 13077.29 517.21 57053.20 88888.00 2009-03-26 22:22:39.704 085 13078.07 518.08 57052.71 88888.00 2009-03-26 22:22:40.704 085 13077.68 517.46 57053.08 88888.00 2009-03-26 22:22:41.704 085 13077.81 517.96 57052.59 88888.00 2009-03-26 22:22:42.704 085 13077.94 516.97 57052.46 88888.00 2009-03-26 22:22:43.704 085 13078.33 517.46 57052.83 88888.00 2009-03-26 22:22:44.704 085 13077.94 517.96 57052.83 88888.00 2009-03-26 22:22:45.704 085 13077.68 517.71 57052.46 88888.00 2009-03-26 22:22:46.704 085 13078.20 517.46 57053.32 88888.00 2009-03-26 22:22:47.704 085 13078.46 517.46 57053.08 88888.00 2009-03-26 22:22:48.704 085 13078.20 517.71 57052.46 88888.00 2009-03-26 22:22:49.704 085 13077.16 517.96 57053.20 88888.00 2009-03-26 22:22:50.704 085 13077.81 517.59 57053.20 88888.00 2009-03-26 22:22:51.704 085 13077.81 517.71 57052.83 88888.00 2009-03-26 22:22:52.704 085 13078.07 518.08 57052.95 88888.00 2009-03-26 22:22:53.704 085 13078.33 517.71 57053.32 88888.00 2009-03-26 22:22:54.704 085 13078.46 518.58 57053.32 88888.00 2009-03-26 22:22:55.704 085 13077.81 517.21 57053.57 88888.00 2009-03-26 22:22:56.704 085 13078.07 517.83 57053.45 88888.00 2009-03-26 22:22:57.704 085 13077.81 517.46 57053.20 88888.00 2009-03-26 22:22:58.704 085 13078.33 517.34 57053.45 88888.00 2009-03-26 22:22:59.704 085 13077.68 518.08 57053.57 88888.00 2009-03-26 22:23:00.704 085 13077.68 517.34 57054.18 88888.00 2009-03-26 22:23:01.704 085 13078.07 517.09 57053.45 88888.00 2009-03-26 22:23:02.704 085 13078.07 517.21 57054.05 88888.00 2009-03-26 22:23:03.704 085 13078.07 517.21 57053.45 88888.00 2009-03-26 22:23:04.704 085 13077.68 517.46 57053.08 88888.00 2009-03-26 22:23:05.704 085 13077.16 516.72 57054.18 88888.00 2009-03-26 22:23:06.704 085 13076.90 517.71 57054.18 88888.00 2009-03-26 22:23:07.704 085 13077.94 517.21 57053.81 88888.00 2009-03-26 22:23:08.704 085 13077.42 517.09 57053.08 88888.00 2009-03-26 22:23:09.704 085 13077.94 517.34 57053.08 88888.00 2009-03-26 22:23:10.704 085 13077.68 516.35 57053.69 88888.00 2009-03-26 22:23:11.704 085 13077.55 516.84 57053.45 88888.00 2009-03-26 22:23:12.704 085 13077.29 517.59 57053.45 88888.00 2009-03-26 22:23:13.704 085 13077.42 516.97 57053.20 88888.00 2009-03-26 22:23:14.704 085 13077.42 516.35 57053.32 88888.00 2009-03-26 22:23:15.704 085 13077.29 517.21 57053.81 88888.00 2009-03-26 22:23:16.704 085 13077.42 517.59 57053.32 88888.00 2009-03-26 22:23:17.704 085 13078.20 517.46 57053.81 88888.00 2009-03-26 22:23:18.704 085 13077.81 517.34 57053.57 88888.00 2009-03-26 22:23:19.704 085 13078.07 517.09 57053.69 88888.00 2009-03-26 22:23:20.704 085 13077.68 517.59 57052.95 88888.00 2009-03-26 22:23:21.704 085 13077.55 516.97 57052.95 88888.00 2009-03-26 22:23:22.704 085 13077.55 517.96 57052.71 88888.00 2009-03-26 22:23:23.704 085 13077.42 517.59 57053.32 88888.00 2009-03-26 22:23:24.704 085 13077.94 517.59 57052.95 88888.00 2009-03-26 22:23:25.704 085 13078.20 517.46 57053.45 88888.00 2009-03-26 22:23:26.704 085 13078.72 517.46 57053.45 88888.00 2009-03-26 22:23:27.704 085 13077.94 517.83 57052.95 88888.00 2009-03-26 22:23:28.704 085 13078.59 518.20 57052.46 88888.00 2009-03-26 22:23:29.704 085 13078.46 517.59 57053.32 88888.00 2009-03-26 22:23:30.704 085 13078.33 518.45 57053.32 88888.00 2009-03-26 22:23:31.704 085 13078.59 517.83 57053.45 88888.00 2009-03-26 22:23:32.704 085 13078.72 517.71 57053.08 88888.00 2009-03-26 22:23:33.704 085 13078.07 518.45 57053.20 88888.00 2009-03-26 22:23:34.704 085 13078.85 518.08 57053.20 88888.00 2009-03-26 22:23:35.704 085 13078.33 518.08 57053.08 88888.00 2009-03-26 22:23:36.704 085 13079.50 517.83 57052.95 88888.00 2009-03-26 22:23:37.704 085 13078.20 517.83 57052.59 88888.00 2009-03-26 22:23:38.704 085 13078.59 518.08 57053.45 88888.00 2009-03-26 22:23:39.704 085 13078.46 518.45 57053.45 88888.00 2009-03-26 22:23:40.704 085 13078.72 517.83 57053.20 88888.00 2009-03-26 22:23:41.704 085 13078.85 517.83 57053.20 88888.00 2009-03-26 22:23:42.704 085 13078.20 517.96 57053.08 88888.00 2009-03-26 22:23:43.704 085 13078.46 517.71 57053.08 88888.00 2009-03-26 22:23:44.704 085 13078.20 517.46 57052.59 88888.00 2009-03-26 22:23:45.704 085 13078.07 517.96 57053.20 88888.00 2009-03-26 22:23:46.704 085 13078.20 517.96 57053.20 88888.00 2009-03-26 22:23:47.704 085 13077.94 517.71 57053.32 88888.00 2009-03-26 22:23:48.704 085 13078.59 517.59 57052.83 88888.00 2009-03-26 22:23:49.704 085 13078.20 517.59 57053.32 88888.00 2009-03-26 22:23:50.704 085 13078.07 517.46 57053.32 88888.00 2009-03-26 22:23:51.704 085 13078.72 517.71 57053.20 88888.00 2009-03-26 22:23:52.704 085 13078.07 517.71 57052.95 88888.00 2009-03-26 22:23:53.704 085 13077.29 517.46 57052.95 88888.00 2009-03-26 22:23:54.704 085 13078.59 516.97 57053.69 88888.00 2009-03-26 22:23:55.704 085 13077.81 517.34 57053.69 88888.00 2009-03-26 22:23:56.704 085 13077.68 517.21 57053.20 88888.00 2009-03-26 22:23:57.704 085 13077.81 517.71 57053.08 88888.00 2009-03-26 22:23:58.704 085 13078.33 516.84 57053.57 88888.00 2009-03-26 22:23:59.704 085 13078.46 517.21 57053.32 88888.00 2009-03-26 22:24:00.704 085 13077.55 517.71 57053.81 88888.00 2009-03-26 22:24:01.704 085 13078.07 517.71 57053.20 88888.00 2009-03-26 22:24:02.704 085 13078.20 517.96 57053.20 88888.00 2009-03-26 22:24:03.704 085 13078.07 517.21 57053.20 88888.00 2009-03-26 22:24:04.704 085 13077.94 518.33 57052.71 88888.00 2009-03-26 22:24:05.704 085 13078.46 517.83 57053.69 88888.00 2009-03-26 22:24:06.704 085 13077.68 518.45 57053.45 88888.00 2009-03-26 22:24:07.704 085 13078.07 517.59 57053.20 88888.00 2009-03-26 22:24:08.704 085 13078.46 517.09 57053.32 88888.00 2009-03-26 22:24:09.704 085 13078.33 517.83 57053.45 88888.00 2009-03-26 22:24:10.704 085 13078.20 517.46 57052.83 88888.00 2009-03-26 22:24:11.704 085 13078.85 517.83 57053.08 88888.00 2009-03-26 22:24:12.704 085 13078.33 517.09 57052.95 88888.00 2009-03-26 22:24:13.704 085 13078.46 517.96 57053.45 88888.00 2009-03-26 22:24:14.704 085 13079.37 517.34 57053.69 88888.00 2009-03-26 22:24:15.704 085 13079.50 517.83 57053.08 88888.00 2009-03-26 22:24:16.704 085 13079.50 518.45 57053.57 88888.00 2009-03-26 22:24:17.704 085 13079.24 518.58 57053.57 88888.00 2009-03-26 22:24:18.704 085 13078.59 518.20 57053.32 88888.00 2009-03-26 22:24:19.704 085 13079.50 519.07 57052.83 88888.00 2009-03-26 22:24:20.704 085 13079.50 517.96 57053.45 88888.00 2009-03-26 22:24:21.704 085 13078.85 518.95 57052.95 88888.00 2009-03-26 22:24:22.704 085 13079.63 518.70 57052.95 88888.00 2009-03-26 22:24:23.704 085 13079.37 518.08 57053.08 88888.00 2009-03-26 22:24:24.704 085 13079.11 517.96 57052.83 88888.00 2009-03-26 22:24:25.704 085 13079.76 518.20 57053.32 88888.00 2009-03-26 22:24:26.704 085 13078.85 518.20 57053.57 88888.00 2009-03-26 22:24:27.704 085 13078.59 518.33 57053.81 88888.00 2009-03-26 22:24:28.704 085 13079.63 517.96 57053.20 88888.00 2009-03-26 22:24:29.704 085 13079.37 518.58 57053.45 88888.00 2009-03-26 22:24:30.704 085 13079.24 518.45 57053.69 88888.00 2009-03-26 22:24:31.704 085 13079.37 518.08 57053.69 88888.00 2009-03-26 22:24:32.704 085 13079.50 517.71 57054.05 88888.00 2009-03-26 22:24:33.704 085 13079.76 518.20 57053.69 88888.00 2009-03-26 22:24:34.704 085 13079.24 518.08 57053.32 88888.00 2009-03-26 22:24:35.704 085 13078.33 517.83 57053.08 88888.00 2009-03-26 22:24:36.704 085 13078.46 517.21 57053.69 88888.00 2009-03-26 22:24:37.704 085 13078.59 517.71 57053.32 88888.00 2009-03-26 22:24:38.704 085 13078.33 517.83 57054.42 88888.00 2009-03-26 22:24:39.704 085 13078.59 517.83 57053.32 88888.00 2009-03-26 22:24:40.704 085 13078.72 517.46 57053.45 88888.00 2009-03-26 22:24:41.704 085 13078.72 517.34 57053.45 88888.00 2009-03-26 22:24:42.704 085 13078.20 517.83 57054.18 88888.00 2009-03-26 22:24:43.704 085 13077.81 517.09 57053.69 88888.00 2009-03-26 22:24:44.704 085 13078.20 517.59 57054.05 88888.00 2009-03-26 22:24:45.704 085 13078.59 518.33 57053.08 88888.00 2009-03-26 22:24:46.704 085 13078.20 517.96 57053.69 88888.00 2009-03-26 22:24:47.704 085 13078.46 517.96 57053.57 88888.00 2009-03-26 22:24:48.704 085 13078.20 518.08 57053.45 88888.00 2009-03-26 22:24:49.704 085 13078.59 517.96 57053.20 88888.00 2009-03-26 22:24:50.704 085 13078.72 517.96 57053.08 88888.00 2009-03-26 22:24:51.704 085 13078.72 518.33 57052.95 88888.00 2009-03-26 22:24:52.704 085 13078.85 518.20 57053.08 88888.00 2009-03-26 22:24:53.704 085 13078.20 518.45 57053.20 88888.00 2009-03-26 22:24:54.704 085 13078.59 518.70 57052.71 88888.00 2009-03-26 22:24:55.704 085 13078.20 518.95 57052.71 88888.00 2009-03-26 22:24:56.704 085 13078.59 518.20 57053.32 88888.00 2009-03-26 22:24:57.704 085 13078.59 518.58 57053.20 88888.00 2009-03-26 22:24:58.704 085 13078.20 518.95 57053.69 88888.00 2009-03-26 22:24:59.704 085 13078.46 518.70 57053.81 88888.00 2009-03-26 22:25:00.704 085 13078.59 518.08 57053.20 88888.00 2009-03-26 22:25:01.704 085 13078.98 517.83 57053.69 88888.00 2009-03-26 22:25:02.704 085 13078.59 518.58 57053.20 88888.00 2009-03-26 22:25:03.704 085 13079.63 518.82 57053.45 88888.00 2009-03-26 22:25:04.704 085 13079.24 517.96 57054.18 88888.00 2009-03-26 22:25:05.704 085 13078.46 518.20 57052.95 88888.00 2009-03-26 22:25:06.704 085 13080.02 518.45 57053.08 88888.00 2009-03-26 22:25:07.704 085 13078.59 517.96 57053.20 88888.00 2009-03-26 22:25:08.704 085 13079.37 518.82 57053.93 88888.00 2009-03-26 22:25:09.704 085 13079.11 518.08 57052.83 88888.00 2009-03-26 22:25:10.704 085 13079.76 517.96 57052.95 88888.00 2009-03-26 22:25:11.704 085 13079.76 518.33 57053.20 88888.00 2009-03-26 22:25:12.704 085 13079.76 517.71 57053.45 88888.00 2009-03-26 22:25:13.704 085 13078.98 517.96 57053.57 88888.00 2009-03-26 22:25:14.704 085 13078.98 518.70 57053.69 88888.00 2009-03-26 22:25:15.704 085 13078.85 517.59 57053.69 88888.00 2009-03-26 22:25:16.704 085 13079.50 517.96 57053.57 88888.00 2009-03-26 22:25:17.704 085 13079.11 517.71 57053.45 88888.00 2009-03-26 22:25:18.704 085 13078.98 518.08 57052.83 88888.00 2009-03-26 22:25:19.704 085 13078.98 518.08 57053.69 88888.00 2009-03-26 22:25:20.704 085 13078.33 517.46 57054.18 88888.00 2009-03-26 22:25:21.704 085 13078.59 517.59 57053.69 88888.00 2009-03-26 22:25:22.704 085 13078.33 517.71 57053.20 88888.00 2009-03-26 22:25:23.704 085 13078.72 517.83 57053.45 88888.00 2009-03-26 22:25:24.704 085 13078.20 517.46 57053.93 88888.00 2009-03-26 22:25:25.704 085 13078.20 517.83 57053.20 88888.00 2009-03-26 22:25:26.704 085 13078.07 518.08 57053.57 88888.00 2009-03-26 22:25:27.704 085 13078.85 517.21 57053.08 88888.00 2009-03-26 22:25:28.704 085 13078.46 518.20 57053.08 88888.00 2009-03-26 22:25:29.704 085 13078.46 517.71 57053.93 88888.00 2009-03-26 22:25:30.704 085 13078.59 517.71 57053.20 88888.00 2009-03-26 22:25:31.704 085 13078.33 517.83 57053.45 88888.00 2009-03-26 22:25:32.704 085 13078.46 518.45 57053.93 88888.00 2009-03-26 22:25:33.704 085 13079.50 517.59 57053.45 88888.00 2009-03-26 22:25:34.704 085 13079.37 518.08 57053.93 88888.00 2009-03-26 22:25:35.704 085 13079.50 518.33 57053.45 88888.00 2009-03-26 22:25:36.704 085 13078.98 517.83 57053.20 88888.00 2009-03-26 22:25:37.704 085 13079.76 518.45 57053.20 88888.00 2009-03-26 22:25:38.704 085 13079.37 518.45 57053.57 88888.00 2009-03-26 22:25:39.704 085 13078.98 518.70 57054.05 88888.00 2009-03-26 22:25:40.704 085 13078.98 517.96 57052.59 88888.00 2009-03-26 22:25:41.704 085 13079.50 518.70 57053.45 88888.00 2009-03-26 22:25:42.704 085 13079.63 518.58 57053.45 88888.00 2009-03-26 22:25:43.704 085 13078.98 517.96 57054.05 88888.00 2009-03-26 22:25:44.704 085 13078.85 518.70 57053.08 88888.00 2009-03-26 22:25:45.704 085 13079.76 518.08 57053.20 88888.00 2009-03-26 22:25:46.704 085 13079.37 518.45 57053.08 88888.00 2009-03-26 22:25:47.704 085 13079.50 517.96 57053.08 88888.00 2009-03-26 22:25:48.704 085 13078.98 517.96 57053.45 88888.00 2009-03-26 22:25:49.704 085 13079.76 518.45 57053.32 88888.00 2009-03-26 22:25:50.704 085 13078.85 517.96 57052.83 88888.00 2009-03-26 22:25:51.704 085 13079.50 517.83 57053.57 88888.00 2009-03-26 22:25:52.704 085 13078.98 517.71 57053.20 88888.00 2009-03-26 22:25:53.704 085 13078.98 517.96 57053.32 88888.00 2009-03-26 22:25:54.704 085 13078.59 518.08 57053.45 88888.00 2009-03-26 22:25:55.704 085 13079.11 517.21 57053.69 88888.00 2009-03-26 22:25:56.704 085 13079.37 517.71 57053.32 88888.00 2009-03-26 22:25:57.704 085 13078.59 517.46 57053.08 88888.00 2009-03-26 22:25:58.704 085 13079.24 517.34 57053.08 88888.00 2009-03-26 22:25:59.704 085 13079.24 517.96 57053.81 88888.00 2009-03-26 22:26:00.704 085 13078.59 517.59 57053.69 88888.00 2009-03-26 22:26:01.704 085 13078.59 517.71 57054.18 88888.00 2009-03-26 22:26:02.704 085 13078.98 517.34 57053.57 88888.00 2009-03-26 22:26:03.704 085 13078.85 518.20 57053.45 88888.00 2009-03-26 22:26:04.704 085 13078.85 518.82 57053.45 88888.00 2009-03-26 22:26:05.704 085 13078.46 517.46 57053.57 88888.00 2009-03-26 22:26:06.704 085 13078.72 517.34 57053.45 88888.00 2009-03-26 22:26:07.704 085 13078.98 517.96 57053.69 88888.00 2009-03-26 22:26:08.704 085 13077.68 517.83 57052.83 88888.00 2009-03-26 22:26:09.704 085 13078.59 518.45 57053.45 88888.00 2009-03-26 22:26:10.704 085 13077.81 517.71 57053.45 88888.00 2009-03-26 22:26:11.704 085 13077.94 517.71 57053.45 88888.00 2009-03-26 22:26:12.704 085 13078.20 517.96 57053.69 88888.00 2009-03-26 22:26:13.704 085 13077.68 517.46 57053.08 88888.00 2009-03-26 22:26:14.704 085 13077.16 517.71 57053.20 88888.00 2009-03-26 22:26:15.704 085 13078.07 517.34 57053.32 88888.00 2009-03-26 22:26:16.704 085 13077.42 517.59 57052.95 88888.00 2009-03-26 22:26:17.704 085 13077.94 517.96 57052.95 88888.00 2009-03-26 22:26:18.704 085 13078.33 516.72 57053.08 88888.00 2009-03-26 22:26:19.704 085 13077.94 517.96 57053.20 88888.00 2009-03-26 22:26:20.704 085 13078.07 518.08 57052.95 88888.00 2009-03-26 22:26:21.704 085 13077.94 517.96 57053.57 88888.00 2009-03-26 22:26:22.704 085 13077.81 518.33 57053.08 88888.00 2009-03-26 22:26:23.704 085 13078.20 517.83 57052.83 88888.00 2009-03-26 22:26:24.704 085 13077.81 518.33 57053.45 88888.00 2009-03-26 22:26:25.704 085 13078.85 518.08 57052.95 88888.00 2009-03-26 22:26:26.704 085 13077.55 517.34 57052.95 88888.00 2009-03-26 22:26:27.704 085 13078.20 517.96 57053.20 88888.00 2009-03-26 22:26:28.704 085 13077.81 518.33 57052.95 88888.00 2009-03-26 22:26:29.704 085 13077.81 517.83 57053.08 88888.00 2009-03-26 22:26:30.704 085 13078.07 518.45 57053.20 88888.00 2009-03-26 22:26:31.704 085 13078.85 518.33 57052.95 88888.00 2009-03-26 22:26:32.704 085 13078.33 518.20 57053.20 88888.00 2009-03-26 22:26:33.704 085 13077.81 517.71 57053.81 88888.00 2009-03-26 22:26:34.704 085 13078.33 517.96 57053.32 88888.00 2009-03-26 22:26:35.704 085 13078.85 517.59 57053.20 88888.00 2009-03-26 22:26:36.704 085 13077.68 518.20 57053.57 88888.00 2009-03-26 22:26:37.704 085 13078.07 516.97 57053.20 88888.00 2009-03-26 22:26:38.704 085 13078.59 517.46 57052.59 88888.00 2009-03-26 22:26:39.704 085 13078.20 518.08 57052.95 88888.00 2009-03-26 22:26:40.704 085 13077.94 517.83 57052.83 88888.00 2009-03-26 22:26:41.704 085 13078.72 517.46 57053.20 88888.00 2009-03-26 22:26:42.704 085 13077.94 517.21 57053.20 88888.00 2009-03-26 22:26:43.704 085 13079.11 517.83 57053.69 88888.00 2009-03-26 22:26:44.704 085 13077.94 517.83 57053.93 88888.00 2009-03-26 22:26:45.704 085 13078.46 516.97 57053.08 88888.00 2009-03-26 22:26:46.704 085 13077.81 517.21 57053.32 88888.00 2009-03-26 22:26:47.704 085 13078.46 517.96 57053.20 88888.00 2009-03-26 22:26:48.704 085 13077.94 517.59 57053.81 88888.00 2009-03-26 22:26:49.704 085 13078.33 517.21 57052.83 88888.00 2009-03-26 22:26:50.704 085 13078.59 517.21 57053.93 88888.00 2009-03-26 22:26:51.704 085 13078.07 516.97 57053.08 88888.00 2009-03-26 22:26:52.704 085 13078.46 517.34 57052.59 88888.00 2009-03-26 22:26:53.704 085 13078.07 517.46 57053.20 88888.00 2009-03-26 22:26:54.704 085 13077.94 517.21 57053.57 88888.00 2009-03-26 22:26:55.704 085 13077.81 517.09 57053.57 88888.00 2009-03-26 22:26:56.704 085 13078.33 517.96 57053.45 88888.00 2009-03-26 22:26:57.704 085 13077.81 517.71 57053.20 88888.00 2009-03-26 22:26:58.704 085 13078.07 517.96 57052.83 88888.00 2009-03-26 22:26:59.704 085 13077.81 517.34 57053.08 88888.00 2009-03-26 22:27:00.704 085 13077.94 517.34 57054.05 88888.00 2009-03-26 22:27:01.704 085 13078.33 517.71 57053.69 88888.00 2009-03-26 22:27:02.704 085 13078.20 517.59 57053.45 88888.00 2009-03-26 22:27:03.704 085 13078.33 518.33 57053.20 88888.00 2009-03-26 22:27:04.704 085 13079.11 517.71 57053.20 88888.00 2009-03-26 22:27:05.704 085 13078.20 518.20 57053.57 88888.00 2009-03-26 22:27:06.704 085 13078.33 517.71 57053.93 88888.00 2009-03-26 22:27:07.704 085 13077.94 518.58 57053.08 88888.00 2009-03-26 22:27:08.704 085 13078.20 518.70 57053.08 88888.00 2009-03-26 22:27:09.704 085 13079.24 518.33 57053.45 88888.00 2009-03-26 22:27:10.704 085 13078.72 518.45 57053.08 88888.00 2009-03-26 22:27:11.704 085 13078.98 518.20 57053.32 88888.00 2009-03-26 22:27:12.704 085 13079.11 518.58 57053.81 88888.00 2009-03-26 22:27:13.704 085 13078.85 518.20 57053.57 88888.00 2009-03-26 22:27:14.704 085 13078.20 518.45 57052.95 88888.00 2009-03-26 22:27:15.704 085 13078.33 517.59 57052.95 88888.00 2009-03-26 22:27:16.704 085 13078.85 518.33 57053.32 88888.00 2009-03-26 22:27:17.704 085 13078.98 518.08 57053.32 88888.00 2009-03-26 22:27:18.704 085 13079.63 517.71 57052.95 88888.00 2009-03-26 22:27:19.704 085 13079.11 518.45 57053.32 88888.00 2009-03-26 22:27:20.704 085 13078.59 517.96 57052.71 88888.00 2009-03-26 22:27:21.704 085 13079.11 517.71 57053.81 88888.00 2009-03-26 22:27:22.704 085 13078.72 517.21 57052.95 88888.00 2009-03-26 22:27:23.704 085 13078.59 517.34 57053.57 88888.00 2009-03-26 22:27:24.704 085 13079.11 517.83 57053.32 88888.00 2009-03-26 22:27:25.704 085 13078.33 517.34 57053.57 88888.00 2009-03-26 22:27:26.704 085 13078.98 517.09 57053.45 88888.00 2009-03-26 22:27:27.704 085 13078.85 517.59 57053.81 88888.00 2009-03-26 22:27:28.704 085 13078.98 517.46 57053.32 88888.00 2009-03-26 22:27:29.704 085 13078.85 517.71 57054.05 88888.00 2009-03-26 22:27:30.704 085 13078.59 517.46 57053.20 88888.00 2009-03-26 22:27:31.704 085 13079.11 517.59 57053.20 88888.00 2009-03-26 22:27:32.704 085 13078.98 517.96 57053.32 88888.00 2009-03-26 22:27:33.704 085 13078.46 517.59 57053.45 88888.00 2009-03-26 22:27:34.704 085 13079.76 517.59 57053.57 88888.00 2009-03-26 22:27:35.704 085 13078.72 517.34 57053.57 88888.00 2009-03-26 22:27:36.704 085 13078.72 517.46 57052.95 88888.00 2009-03-26 22:27:37.704 085 13078.59 517.96 57054.18 88888.00 2009-03-26 22:27:38.704 085 13078.59 518.45 57053.93 88888.00 2009-03-26 22:27:39.704 085 13078.98 517.71 57053.69 88888.00 2009-03-26 22:27:40.704 085 13079.24 518.45 57053.69 88888.00 2009-03-26 22:27:41.704 085 13078.46 518.08 57053.69 88888.00 2009-03-26 22:27:42.704 085 13079.63 517.46 57053.93 88888.00 2009-03-26 22:27:43.704 085 13079.63 517.83 57053.57 88888.00 2009-03-26 22:27:44.704 085 13078.98 517.71 57053.69 88888.00 2009-03-26 22:27:45.704 085 13079.24 518.33 57053.57 88888.00 2009-03-26 22:27:46.704 085 13079.50 518.58 57053.81 88888.00 2009-03-26 22:27:47.704 085 13079.11 518.33 57053.57 88888.00 2009-03-26 22:27:48.704 085 13079.24 517.83 57053.57 88888.00 2009-03-26 22:27:49.704 085 13078.85 517.96 57053.57 88888.00 2009-03-26 22:27:50.704 085 13079.50 517.46 57053.57 88888.00 2009-03-26 22:27:51.704 085 13078.72 517.83 57053.08 88888.00 2009-03-26 22:27:52.704 085 13079.24 517.34 57053.20 88888.00 2009-03-26 22:27:53.704 085 13078.46 518.20 57053.81 88888.00 2009-03-26 22:27:54.704 085 13079.50 517.46 57053.45 88888.00 2009-03-26 22:27:55.704 085 13078.98 517.83 57053.20 88888.00 2009-03-26 22:27:56.704 085 13078.98 517.71 57053.93 88888.00 2009-03-26 22:27:57.704 085 13079.24 517.83 57053.69 88888.00 2009-03-26 22:27:58.704 085 13079.50 517.46 57053.81 88888.00 2009-03-26 22:27:59.704 085 13080.15 517.96 57053.20 88888.00 2009-03-26 22:28:00.704 085 13079.76 518.45 57053.08 88888.00 2009-03-26 22:28:01.704 085 13079.76 517.59 57053.32 88888.00 2009-03-26 22:28:02.704 085 13080.54 517.34 57053.45 88888.00 2009-03-26 22:28:03.704 085 13079.37 517.59 57053.93 88888.00 2009-03-26 22:28:04.704 085 13080.67 517.83 57054.30 88888.00 2009-03-26 22:28:05.704 085 13079.76 517.59 57053.81 88888.00 2009-03-26 22:28:06.704 085 13080.28 517.21 57053.69 88888.00 2009-03-26 22:28:07.704 085 13080.15 518.20 57053.45 88888.00 2009-03-26 22:28:08.704 085 13080.15 517.59 57053.08 88888.00 2009-03-26 22:28:09.704 085 13080.67 518.08 57053.45 88888.00 2009-03-26 22:28:10.704 085 13080.67 518.95 57053.81 88888.00 2009-03-26 22:28:11.704 085 13080.93 518.08 57053.69 88888.00 2009-03-26 22:28:12.704 085 13080.80 517.71 57053.93 88888.00 2009-03-26 22:28:13.704 085 13080.28 517.96 57053.81 88888.00 2009-03-26 22:28:14.704 085 13080.54 517.46 57053.20 88888.00 2009-03-26 22:28:15.704 085 13080.54 517.46 57054.05 88888.00 2009-03-26 22:28:16.704 085 13080.28 517.46 57054.05 88888.00 2009-03-26 22:28:17.704 085 13080.93 517.34 57053.08 88888.00 2009-03-26 22:28:18.704 085 13080.93 517.46 57054.18 88888.00 2009-03-26 22:28:19.704 085 13080.54 517.83 57053.32 88888.00 2009-03-26 22:28:20.704 085 13080.93 517.34 57053.57 88888.00 2009-03-26 22:28:21.704 085 13080.93 517.59 57053.32 88888.00 2009-03-26 22:28:22.704 085 13081.32 517.34 57053.93 88888.00 2009-03-26 22:28:23.704 085 13081.06 517.83 57053.69 88888.00 2009-03-26 22:28:24.704 085 13081.32 517.83 57053.69 88888.00 2009-03-26 22:28:25.704 085 13080.93 517.21 57053.69 88888.00 2009-03-26 22:28:26.704 085 13081.19 517.83 57053.93 88888.00 2009-03-26 22:28:27.704 085 13080.80 517.59 57053.45 88888.00 2009-03-26 22:28:28.704 085 13081.32 517.71 57054.42 88888.00 2009-03-26 22:28:29.704 085 13080.54 517.09 57053.81 88888.00 2009-03-26 22:28:30.704 085 13081.06 517.59 57053.81 88888.00 2009-03-26 22:28:31.704 085 13081.45 516.84 57053.81 88888.00 2009-03-26 22:28:32.704 085 13080.80 517.96 57053.93 88888.00 2009-03-26 22:28:33.704 085 13081.06 518.20 57053.57 88888.00 2009-03-26 22:28:34.704 085 13081.06 517.59 57054.30 88888.00 2009-03-26 22:28:35.704 085 13081.06 517.83 57053.57 88888.00 2009-03-26 22:28:36.704 085 13080.41 517.46 57053.69 88888.00 2009-03-26 22:28:37.704 085 13081.19 517.21 57054.42 88888.00 2009-03-26 22:28:38.704 085 13080.41 517.34 57054.18 88888.00 2009-03-26 22:28:39.704 085 13081.32 517.83 57053.69 88888.00 2009-03-26 22:28:40.704 085 13081.19 517.71 57053.57 88888.00 2009-03-26 22:28:41.704 085 13081.58 517.46 57053.81 88888.00 2009-03-26 22:28:42.704 085 13081.71 516.97 57054.18 88888.00 2009-03-26 22:28:43.704 085 13080.67 517.34 57054.30 88888.00 2009-03-26 22:28:44.704 085 13081.32 517.34 57054.42 88888.00 2009-03-26 22:28:45.704 085 13081.84 516.97 57054.54 88888.00 2009-03-26 22:28:46.704 085 13082.23 517.34 57053.81 88888.00 2009-03-26 22:28:47.704 085 13081.71 518.20 57054.30 88888.00 2009-03-26 22:28:48.704 085 13081.97 517.59 57054.67 88888.00 2009-03-26 22:28:49.704 085 13082.23 517.59 57054.67 88888.00 2009-03-26 22:28:50.704 085 13082.10 517.46 57054.79 88888.00 2009-03-26 22:28:51.704 085 13082.10 518.08 57055.03 88888.00 2009-03-26 22:28:52.704 085 13081.71 517.59 57053.81 88888.00 2009-03-26 22:28:53.704 085 13082.23 518.08 57055.16 88888.00 2009-03-26 22:28:54.704 085 13082.10 517.34 57054.30 88888.00 2009-03-26 22:28:55.704 085 13081.32 518.20 57054.30 88888.00 2009-03-26 22:28:56.704 085 13081.97 517.09 57054.05 88888.00 2009-03-26 22:28:57.704 085 13081.58 517.59 57055.40 88888.00 2009-03-26 22:28:58.704 085 13081.58 517.59 57054.67 88888.00 2009-03-26 22:28:59.704 085 13081.71 517.59 57054.79 88888.00 2009-03-26 22:29:00.704 085 13081.58 517.71 57054.67 88888.00 2009-03-26 22:29:01.704 085 13081.19 517.96 57053.81 88888.00 2009-03-26 22:29:02.704 085 13081.71 517.46 57053.93 88888.00 2009-03-26 22:29:03.704 085 13081.71 518.20 57054.05 88888.00 2009-03-26 22:29:04.704 085 13081.71 517.59 57054.30 88888.00 2009-03-26 22:29:05.704 085 13081.71 517.59 57053.45 88888.00 2009-03-26 22:29:06.704 085 13081.71 518.08 57055.40 88888.00 2009-03-26 22:29:07.704 085 13081.71 517.46 57054.30 88888.00 2009-03-26 22:29:08.704 085 13081.45 518.33 57054.42 88888.00 2009-03-26 22:29:09.704 085 13082.23 517.21 57054.30 88888.00 2009-03-26 22:29:10.704 085 13081.58 518.08 57054.18 88888.00 2009-03-26 22:29:11.704 085 13081.71 517.96 57053.93 88888.00 2009-03-26 22:29:12.704 085 13082.23 518.58 57054.79 88888.00 2009-03-26 22:29:13.704 085 13082.23 518.70 57054.42 88888.00 2009-03-26 22:29:14.704 085 13081.97 518.08 57054.05 88888.00 2009-03-26 22:29:15.704 085 13081.84 517.83 57055.03 88888.00 2009-03-26 22:29:16.704 085 13082.23 517.83 57054.18 88888.00 2009-03-26 22:29:17.704 085 13082.62 518.70 57055.16 88888.00 2009-03-26 22:29:18.704 085 13083.01 518.20 57054.79 88888.00 2009-03-26 22:29:19.704 085 13082.23 517.83 57054.30 88888.00 2009-03-26 22:29:20.704 085 13082.62 518.08 57054.54 88888.00 2009-03-26 22:29:21.704 085 13082.62 517.46 57054.18 88888.00 2009-03-26 22:29:22.704 085 13083.01 517.46 57054.91 88888.00 2009-03-26 22:29:23.704 085 13082.62 516.97 57054.54 88888.00 2009-03-26 22:29:24.704 085 13082.10 517.83 57054.79 88888.00 2009-03-26 22:29:25.704 085 13081.58 517.21 57054.42 88888.00 2009-03-26 22:29:26.704 085 13082.10 516.97 57054.05 88888.00 2009-03-26 22:29:27.704 085 13082.10 517.46 57054.05 88888.00 2009-03-26 22:29:28.704 085 13081.58 517.46 57054.67 88888.00 2009-03-26 22:29:29.704 085 13081.45 516.97 57054.42 88888.00 2009-03-26 22:29:30.704 085 13081.84 517.09 57054.18 88888.00 2009-03-26 22:29:31.704 085 13082.10 517.09 57053.93 88888.00 2009-03-26 22:29:32.704 085 13081.97 517.46 57054.42 88888.00 2009-03-26 22:29:33.704 085 13080.93 516.84 57054.30 88888.00 2009-03-26 22:29:34.704 085 13082.10 517.09 57054.79 88888.00 2009-03-26 22:29:35.704 085 13081.84 517.21 57054.18 88888.00 2009-03-26 22:29:36.704 085 13082.49 517.09 57054.79 88888.00 2009-03-26 22:29:37.704 085 13081.45 517.21 57054.05 88888.00 2009-03-26 22:29:38.704 085 13081.58 516.97 57054.91 88888.00 2009-03-26 22:29:39.704 085 13082.23 516.97 57055.40 88888.00 2009-03-26 22:29:40.704 085 13081.71 517.59 57055.16 88888.00 2009-03-26 22:29:41.704 085 13081.71 517.71 57055.16 88888.00 2009-03-26 22:29:42.704 085 13081.32 517.71 57054.42 88888.00 2009-03-26 22:29:43.704 085 13081.45 517.34 57054.79 88888.00 2009-03-26 22:29:44.704 085 13081.45 517.46 57055.03 88888.00 2009-03-26 22:29:45.704 085 13080.93 516.97 57054.42 88888.00 2009-03-26 22:29:46.704 085 13081.84 517.59 57053.81 88888.00 2009-03-26 22:29:47.704 085 13081.32 517.21 57054.05 88888.00 2009-03-26 22:29:48.704 085 13081.71 517.46 57054.30 88888.00 2009-03-26 22:29:49.704 085 13082.49 517.34 57054.67 88888.00 2009-03-26 22:29:50.704 085 13081.58 517.71 57054.79 88888.00 2009-03-26 22:29:51.704 085 13081.71 517.46 57054.91 88888.00 2009-03-26 22:29:52.704 085 13081.84 517.59 57054.54 88888.00 2009-03-26 22:29:53.704 085 13081.97 517.71 57054.54 88888.00 2009-03-26 22:29:54.704 085 13082.10 517.59 57054.67 88888.00 2009-03-26 22:29:55.704 085 13082.10 517.34 57054.42 88888.00 2009-03-26 22:29:56.704 085 13081.84 517.46 57054.91 88888.00 2009-03-26 22:29:57.704 085 13081.84 517.59 57054.54 88888.00 2009-03-26 22:29:58.704 085 13081.71 517.71 57054.30 88888.00 2009-03-26 22:29:59.704 085 13081.45 517.83 57055.28 88888.00 2009-03-26 22:30:00.704 085 13081.97 516.97 57054.30 88888.00 2009-03-26 22:30:01.704 085 13082.49 517.46 57054.54 88888.00 2009-03-26 22:30:02.704 085 13083.01 517.59 57054.79 88888.00 2009-03-26 22:30:03.704 085 13082.75 517.34 57054.91 88888.00 2009-03-26 22:30:04.704 085 13082.88 517.71 57054.42 88888.00 2009-03-26 22:30:05.704 085 13082.23 516.84 57054.91 88888.00 2009-03-26 22:30:06.704 085 13081.97 517.34 57055.16 88888.00 2009-03-26 22:30:07.704 085 13081.97 517.21 57054.67 88888.00 2009-03-26 22:30:08.704 085 13082.62 517.09 57054.18 88888.00 2009-03-26 22:30:09.704 085 13082.36 517.09 57055.52 88888.00 2009-03-26 22:30:10.704 085 13082.36 516.84 57054.30 88888.00 2009-03-26 22:30:11.704 085 13082.49 517.59 57054.67 88888.00 2009-03-26 22:30:12.704 085 13081.97 517.46 57054.91 88888.00 2009-03-26 22:30:13.704 085 13081.32 516.97 57054.79 88888.00 2009-03-26 22:30:14.704 085 13081.71 517.59 57054.42 88888.00 2009-03-26 22:30:15.704 085 13081.71 516.97 57054.91 88888.00 2009-03-26 22:30:16.704 085 13081.97 517.46 57055.16 88888.00 2009-03-26 22:30:17.704 085 13081.71 517.21 57054.54 88888.00 2009-03-26 22:30:18.704 085 13081.97 517.46 57054.91 88888.00 2009-03-26 22:30:19.704 085 13081.19 517.59 57054.91 88888.00 2009-03-26 22:30:20.704 085 13081.45 517.96 57054.67 88888.00 2009-03-26 22:30:21.704 085 13081.19 518.08 57054.79 88888.00 2009-03-26 22:30:22.704 085 13081.32 517.96 57055.28 88888.00 2009-03-26 22:30:23.704 085 13080.93 517.96 57054.54 88888.00 2009-03-26 22:30:24.704 085 13081.32 517.71 57054.91 88888.00 2009-03-26 22:30:25.704 085 13081.19 518.08 57054.91 88888.00 2009-03-26 22:30:26.704 085 13081.19 517.71 57055.16 88888.00 2009-03-26 22:30:27.704 085 13080.67 517.71 57054.79 88888.00 2009-03-26 22:30:28.704 085 13081.71 517.71 57054.18 88888.00 2009-03-26 22:30:29.704 085 13081.97 517.21 57055.52 88888.00 2009-03-26 22:30:30.704 085 13081.97 517.59 57055.52 88888.00 2009-03-26 22:30:31.704 085 13082.23 517.71 57054.79 88888.00 2009-03-26 22:30:32.704 085 13081.45 518.08 57055.03 88888.00 2009-03-26 22:30:33.704 085 13081.32 517.71 57054.54 88888.00 2009-03-26 22:30:34.704 085 13081.19 517.46 57054.67 88888.00 2009-03-26 22:30:35.704 085 13081.45 517.34 57054.67 88888.00 2009-03-26 22:30:36.704 085 13082.36 517.34 57055.16 88888.00 2009-03-26 22:30:37.704 085 13081.45 517.71 57054.54 88888.00 2009-03-26 22:30:38.704 085 13081.97 517.09 57054.91 88888.00 2009-03-26 22:30:39.704 085 13081.71 517.83 57054.54 88888.00 2009-03-26 22:30:40.704 085 13081.45 516.59 57055.16 88888.00 2009-03-26 22:30:41.704 085 13080.93 516.97 57055.52 88888.00 2009-03-26 22:30:42.704 085 13080.93 517.34 57054.67 88888.00 2009-03-26 22:30:43.704 085 13081.71 517.34 57054.79 88888.00 2009-03-26 22:30:44.704 085 13080.93 517.21 57054.67 88888.00 2009-03-26 22:30:45.704 085 13081.32 516.97 57054.91 88888.00 2009-03-26 22:30:46.704 085 13081.45 517.59 57054.30 88888.00 2009-03-26 22:30:47.704 085 13080.54 516.97 57054.67 88888.00 2009-03-26 22:30:48.704 085 13080.80 517.46 57054.91 88888.00 2009-03-26 22:30:49.704 085 13080.28 516.97 57054.42 88888.00 2009-03-26 22:30:50.704 085 13080.80 517.71 57054.05 88888.00 2009-03-26 22:30:51.704 085 13080.93 517.34 57054.91 88888.00 2009-03-26 22:30:52.704 085 13080.93 517.34 57054.67 88888.00 2009-03-26 22:30:53.704 085 13080.93 517.46 57054.42 88888.00 2009-03-26 22:30:54.704 085 13080.93 518.20 57054.79 88888.00 2009-03-26 22:30:55.704 085 13081.06 517.34 57054.91 88888.00 2009-03-26 22:30:56.704 085 13081.45 517.46 57054.91 88888.00 2009-03-26 22:30:57.704 085 13081.06 517.96 57054.05 88888.00 2009-03-26 22:30:58.704 085 13080.28 517.46 57054.18 88888.00 2009-03-26 22:30:59.704 085 13081.19 517.21 57054.91 88888.00 2009-03-26 22:31:00.704 085 13082.10 517.71 57054.79 88888.00 2009-03-26 22:31:01.704 085 13081.19 518.20 57054.42 88888.00 2009-03-26 22:31:02.704 085 13081.06 517.83 57054.67 88888.00 2009-03-26 22:31:03.704 085 13081.71 517.21 57054.79 88888.00 2009-03-26 22:31:04.704 085 13080.80 517.83 57054.79 88888.00 2009-03-26 22:31:05.704 085 13081.06 517.96 57054.67 88888.00 2009-03-26 22:31:06.704 085 13081.84 517.59 57053.81 88888.00 2009-03-26 22:31:07.704 085 13081.58 517.34 57054.79 88888.00 2009-03-26 22:31:08.704 085 13081.97 516.84 57054.79 88888.00 2009-03-26 22:31:09.704 085 13081.32 517.71 57054.91 88888.00 2009-03-26 22:31:10.704 085 13081.58 517.46 57054.67 88888.00 2009-03-26 22:31:11.704 085 13080.93 516.84 57054.67 88888.00 2009-03-26 22:31:12.704 085 13081.84 517.34 57054.91 88888.00 2009-03-26 22:31:13.704 085 13081.32 517.59 57054.30 88888.00 2009-03-26 22:31:14.704 085 13081.19 516.97 57054.91 88888.00 2009-03-26 22:31:15.704 085 13080.93 517.71 57054.67 88888.00 2009-03-26 22:31:16.704 085 13080.54 517.34 57055.03 88888.00 2009-03-26 22:31:17.704 085 13080.54 517.46 57055.03 88888.00 2009-03-26 22:31:18.704 085 13081.58 517.71 57054.79 88888.00 2009-03-26 22:31:19.704 085 13081.45 517.83 57054.18 88888.00 2009-03-26 22:31:20.704 085 13081.45 517.46 57054.30 88888.00 2009-03-26 22:31:21.704 085 13081.19 516.97 57054.67 88888.00 2009-03-26 22:31:22.704 085 13080.67 517.83 57055.16 88888.00 2009-03-26 22:31:23.704 085 13081.06 517.59 57054.42 88888.00 2009-03-26 22:31:24.704 085 13080.41 518.08 57054.91 88888.00 2009-03-26 22:31:25.704 085 13081.32 517.83 57054.54 88888.00 2009-03-26 22:31:26.704 085 13080.80 517.83 57054.30 88888.00 2009-03-26 22:31:27.704 085 13080.54 517.59 57054.05 88888.00 2009-03-26 22:31:28.704 085 13080.93 517.59 57054.18 88888.00 2009-03-26 22:31:29.704 085 13080.93 516.84 57054.18 88888.00 2009-03-26 22:31:30.704 085 13080.80 517.09 57054.42 88888.00 2009-03-26 22:31:31.704 085 13081.06 517.09 57053.81 88888.00 2009-03-26 22:31:32.704 085 13080.67 517.34 57053.93 88888.00 2009-03-26 22:31:33.704 085 13080.41 517.71 57054.54 88888.00 2009-03-26 22:31:34.704 085 13080.80 517.46 57054.05 88888.00 2009-03-26 22:31:35.704 085 13081.06 517.46 57054.67 88888.00 2009-03-26 22:31:36.704 085 13081.19 517.21 57054.18 88888.00 2009-03-26 22:31:37.704 085 13080.41 517.21 57054.30 88888.00 2009-03-26 22:31:38.704 085 13081.06 516.72 57054.30 88888.00 2009-03-26 22:31:39.704 085 13080.41 516.97 57053.93 88888.00 2009-03-26 22:31:40.704 085 13080.80 516.84 57054.67 88888.00 2009-03-26 22:31:41.704 085 13080.93 516.84 57054.42 88888.00 2009-03-26 22:31:42.704 085 13080.54 516.84 57053.93 88888.00 2009-03-26 22:31:43.704 085 13080.54 516.72 57054.91 88888.00 2009-03-26 22:31:44.704 085 13081.06 516.72 57054.30 88888.00 2009-03-26 22:31:45.704 085 13080.54 516.47 57053.93 88888.00 2009-03-26 22:31:46.704 085 13081.19 516.47 57054.42 88888.00 2009-03-26 22:31:47.704 085 13081.06 516.84 57054.42 88888.00 2009-03-26 22:31:48.704 085 13080.67 517.09 57054.54 88888.00 2009-03-26 22:31:49.704 085 13080.93 516.84 57054.30 88888.00 2009-03-26 22:31:50.704 085 13081.06 517.21 57054.42 88888.00 2009-03-26 22:31:51.704 085 13080.67 516.59 57054.67 88888.00 2009-03-26 22:31:52.704 085 13080.80 517.71 57053.69 88888.00 2009-03-26 22:31:53.704 085 13081.71 517.59 57054.18 88888.00 2009-03-26 22:31:54.704 085 13080.93 517.46 57054.30 88888.00 2009-03-26 22:31:55.704 085 13080.54 517.21 57053.69 88888.00 2009-03-26 22:31:56.704 085 13081.45 517.46 57053.93 88888.00 2009-03-26 22:31:57.704 085 13081.06 517.34 57054.30 88888.00 2009-03-26 22:31:58.704 085 13080.67 517.21 57053.93 88888.00 2009-03-26 22:31:59.704 085 13081.19 517.71 57053.93 88888.00 2009-03-26 22:32:00.704 085 13081.19 517.96 57054.79 88888.00 2009-03-26 22:32:01.704 085 13081.06 517.46 57054.42 88888.00 2009-03-26 22:32:02.704 085 13081.32 517.71 57053.57 88888.00 2009-03-26 22:32:03.704 085 13081.32 517.83 57054.42 88888.00 2009-03-26 22:32:04.704 085 13081.32 517.96 57054.30 88888.00 2009-03-26 22:32:05.704 085 13081.45 517.34 57054.42 88888.00 2009-03-26 22:32:06.704 085 13080.93 517.83 57054.79 88888.00 2009-03-26 22:32:07.704 085 13081.19 517.46 57054.67 88888.00 2009-03-26 22:32:08.704 085 13081.06 516.97 57054.54 88888.00 2009-03-26 22:32:09.704 085 13081.32 518.20 57054.30 88888.00 2009-03-26 22:32:10.704 085 13081.32 517.83 57053.93 88888.00 2009-03-26 22:32:11.704 085 13081.84 517.59 57054.67 88888.00 2009-03-26 22:32:12.704 085 13081.58 517.21 57053.69 88888.00 2009-03-26 22:32:13.704 085 13082.10 517.46 57054.67 88888.00 2009-03-26 22:32:14.704 085 13081.58 518.20 57054.30 88888.00 2009-03-26 22:32:15.704 085 13081.84 518.20 57053.81 88888.00 2009-03-26 22:32:16.704 085 13082.10 517.71 57054.42 88888.00 2009-03-26 22:32:17.704 085 13081.84 518.20 57054.30 88888.00 2009-03-26 22:32:18.704 085 13082.10 517.59 57054.18 88888.00 2009-03-26 22:32:19.704 085 13082.10 517.71 57054.42 88888.00 2009-03-26 22:32:20.704 085 13081.32 518.08 57053.69 88888.00 2009-03-26 22:32:21.704 085 13081.58 517.59 57053.93 88888.00 2009-03-26 22:32:22.704 085 13081.45 517.96 57054.54 88888.00 2009-03-26 22:32:23.704 085 13081.19 517.21 57054.67 88888.00 2009-03-26 22:32:24.704 085 13081.71 517.46 57054.18 88888.00 2009-03-26 22:32:25.704 085 13081.06 516.35 57054.67 88888.00 2009-03-26 22:32:26.704 085 13080.93 517.71 57054.30 88888.00 2009-03-26 22:32:27.704 085 13081.45 517.46 57053.81 88888.00 2009-03-26 22:32:28.704 085 13081.58 517.46 57054.30 88888.00 2009-03-26 22:32:29.704 085 13081.45 517.34 57053.69 88888.00 2009-03-26 22:32:30.704 085 13080.93 517.59 57054.67 88888.00 2009-03-26 22:32:31.704 085 13081.84 517.21 57053.93 88888.00 2009-03-26 22:32:32.704 085 13081.58 517.34 57054.05 88888.00 2009-03-26 22:32:33.704 085 13081.32 516.72 57054.54 88888.00 2009-03-26 22:32:34.704 085 13081.19 517.46 57053.93 88888.00 2009-03-26 22:32:35.704 085 13081.19 516.97 57054.54 88888.00 2009-03-26 22:32:36.704 085 13081.32 517.09 57054.54 88888.00 2009-03-26 22:32:37.704 085 13081.32 517.46 57054.79 88888.00 2009-03-26 22:32:39.704 085 13081.06 517.46 57054.91 88888.00 2009-03-26 22:32:40.704 085 13081.71 517.34 57054.30 88888.00 2009-03-26 22:32:41.704 085 13080.54 516.84 57055.03 88888.00 2009-03-26 22:32:42.704 085 13081.19 517.96 57054.42 88888.00 2009-03-26 22:32:43.704 085 13080.80 517.71 57054.05 88888.00 2009-03-26 22:32:44.704 085 13081.71 518.08 57054.30 88888.00 2009-03-26 22:32:45.704 085 13081.45 517.59 57054.67 88888.00 2009-03-26 22:32:46.704 085 13081.45 518.08 57054.05 88888.00 2009-03-26 22:32:47.704 085 13081.58 517.71 57054.30 88888.00 2009-03-26 22:32:48.704 085 13081.58 517.71 57054.30 88888.00 2009-03-26 22:32:49.704 085 13081.84 517.71 57053.81 88888.00 2009-03-26 22:32:50.704 085 13081.97 517.46 57054.42 88888.00 2009-03-26 22:32:51.704 085 13081.71 517.46 57054.30 88888.00 2009-03-26 22:32:52.704 085 13081.32 517.83 57054.79 88888.00 2009-03-26 22:32:53.704 085 13081.06 518.58 57054.67 88888.00 2009-03-26 22:32:54.704 085 13081.45 517.59 57054.67 88888.00 2009-03-26 22:32:55.704 085 13081.58 517.83 57055.28 88888.00 2009-03-26 22:32:56.704 085 13081.06 517.21 57055.03 88888.00 2009-03-26 22:32:57.704 085 13081.45 518.08 57054.79 88888.00 2009-03-26 22:32:58.704 085 13081.84 517.34 57054.18 88888.00 2009-03-26 22:32:59.703 085 13080.67 517.21 57054.67 88888.00 2009-03-26 22:33:00.703 085 13080.41 517.83 57054.79 88888.00 2009-03-26 22:33:01.703 085 13080.93 517.71 57054.18 88888.00 2009-03-26 22:33:02.703 085 13081.32 517.46 57053.93 88888.00 2009-03-26 22:33:03.703 085 13081.06 518.20 57053.93 88888.00 2009-03-26 22:33:04.703 085 13081.71 517.34 57054.18 88888.00 2009-03-26 22:33:05.703 085 13080.67 517.34 57053.93 88888.00 2009-03-26 22:33:06.703 085 13080.67 517.71 57054.05 88888.00 2009-03-26 22:33:07.703 085 13081.06 517.59 57054.42 88888.00 2009-03-26 22:33:08.703 085 13081.06 516.84 57054.30 88888.00 2009-03-26 22:33:09.703 085 13080.41 516.84 57054.18 88888.00 2009-03-26 22:33:10.703 085 13080.67 517.96 57054.18 88888.00 2009-03-26 22:33:11.703 085 13080.41 517.96 57054.42 88888.00 2009-03-26 22:33:12.703 085 13080.54 517.21 57054.42 88888.00 2009-03-26 22:33:13.703 085 13080.41 517.96 57054.42 88888.00 2009-03-26 22:33:14.703 085 13080.41 517.71 57054.18 88888.00 2009-03-26 22:33:15.703 085 13080.28 517.46 57054.42 88888.00 2009-03-26 22:33:16.703 085 13080.02 517.83 57054.42 88888.00 2009-03-26 22:33:17.703 085 13080.93 517.83 57054.67 88888.00 2009-03-26 22:33:18.703 085 13080.67 517.46 57054.30 88888.00 2009-03-26 22:33:19.703 085 13080.67 517.59 57054.54 88888.00 2009-03-26 22:33:20.703 085 13080.67 517.59 57054.42 88888.00 2009-03-26 22:33:21.703 085 13080.67 517.71 57054.67 88888.00 2009-03-26 22:33:22.703 085 13080.93 517.21 57054.67 88888.00 2009-03-26 22:33:23.703 085 13080.54 517.83 57054.30 88888.00 2009-03-26 22:33:24.703 085 13080.67 516.97 57054.79 88888.00 2009-03-26 22:33:25.703 085 13080.80 516.59 57053.81 88888.00 2009-03-26 22:33:26.703 085 13081.45 517.71 57054.18 88888.00 2009-03-26 22:33:27.703 085 13080.67 516.97 57054.18 88888.00 2009-03-26 22:33:28.703 085 13080.67 517.46 57054.05 88888.00 2009-03-26 22:33:29.703 085 13080.41 516.97 57054.30 88888.00 2009-03-26 22:33:30.703 085 13080.54 516.97 57054.18 88888.00 2009-03-26 22:33:31.703 085 13080.41 517.83 57054.54 88888.00 2009-03-26 22:33:32.703 085 13080.93 516.97 57054.42 88888.00 2009-03-26 22:33:33.703 085 13080.67 517.21 57053.57 88888.00 2009-03-26 22:33:34.703 085 13080.80 517.21 57053.57 88888.00 2009-03-26 22:33:35.703 085 13080.41 517.09 57054.05 88888.00 2009-03-26 22:33:36.703 085 13080.93 517.34 57054.42 88888.00 2009-03-26 22:33:37.703 085 13080.54 517.09 57054.30 88888.00 2009-03-26 22:33:38.703 085 13081.06 517.71 57053.93 88888.00 2009-03-26 22:33:39.703 085 13080.67 517.09 57054.05 88888.00 2009-03-26 22:33:40.703 085 13081.19 516.97 57054.79 88888.00 2009-03-26 22:33:41.703 085 13081.32 516.84 57054.18 88888.00 2009-03-26 22:33:42.703 085 13081.45 517.34 57054.05 88888.00 2009-03-26 22:33:43.703 085 13080.54 516.97 57054.42 88888.00 2009-03-26 22:33:44.703 085 13081.58 516.59 57053.93 88888.00 2009-03-26 22:33:45.703 085 13080.93 517.21 57054.18 88888.00 2009-03-26 22:33:46.703 085 13080.67 516.72 57054.30 88888.00 2009-03-26 22:33:47.703 085 13080.67 516.97 57054.91 88888.00 2009-03-26 22:33:48.703 085 13081.19 517.09 57054.05 88888.00 2009-03-26 22:33:49.703 085 13081.19 516.97 57054.05 88888.00 2009-03-26 22:33:50.703 085 13081.19 517.46 57054.05 88888.00 2009-03-26 22:33:51.703 085 13081.19 517.21 57054.42 88888.00 2009-03-26 22:33:52.703 085 13080.93 517.46 57054.18 88888.00 2009-03-26 22:33:53.703 085 13081.45 518.20 57054.30 88888.00 2009-03-26 22:33:54.703 085 13081.06 517.59 57054.42 88888.00 2009-03-26 22:33:55.703 085 13080.93 517.71 57054.18 88888.00 2009-03-26 22:33:56.703 085 13080.80 517.46 57054.67 88888.00 2009-03-26 22:33:57.703 085 13080.54 517.59 57054.67 88888.00 2009-03-26 22:33:58.703 085 13081.45 517.21 57054.54 88888.00 2009-03-26 22:33:59.703 085 13081.19 518.08 57054.30 88888.00 2009-03-26 22:34:00.703 085 13081.06 517.96 57053.93 88888.00 2009-03-26 22:34:01.703 085 13081.45 517.71 57055.03 88888.00 2009-03-26 22:34:02.703 085 13081.19 517.96 57054.42 88888.00 2009-03-26 22:34:03.703 085 13080.67 517.59 57054.30 88888.00 2009-03-26 22:34:04.703 085 13081.58 517.59 57054.67 88888.00 2009-03-26 22:34:05.703 085 13080.93 517.09 57053.93 88888.00 2009-03-26 22:34:06.703 085 13080.67 517.34 57054.67 88888.00 2009-03-26 22:34:07.703 085 13080.93 517.34 57054.67 88888.00 2009-03-26 22:34:08.703 085 13080.67 517.46 57053.93 88888.00 2009-03-26 22:34:09.703 085 13081.19 517.34 57054.05 88888.00 2009-03-26 22:34:10.703 085 13081.32 516.97 57054.18 88888.00 2009-03-26 22:34:11.703 085 13080.93 517.46 57054.42 88888.00 2009-03-26 22:34:12.703 085 13081.06 517.09 57055.16 88888.00 2009-03-26 22:34:13.703 085 13080.80 516.97 57055.16 88888.00 2009-03-26 22:34:14.703 085 13080.67 516.72 57053.93 88888.00 2009-03-26 22:34:15.703 085 13080.54 516.72 57054.79 88888.00 2009-03-26 22:34:16.703 085 13080.28 517.71 57054.79 88888.00 2009-03-26 22:34:17.703 085 13080.15 516.97 57054.67 88888.00 2009-03-26 22:34:18.703 085 13080.41 517.46 57055.03 88888.00 2009-03-26 22:34:19.703 085 13080.54 516.72 57054.67 88888.00 2009-03-26 22:34:20.703 085 13081.32 517.59 57054.67 88888.00 2009-03-26 22:34:21.703 085 13080.67 517.59 57054.67 88888.00 2009-03-26 22:34:22.703 085 13081.06 517.34 57054.42 88888.00 2009-03-26 22:34:23.703 085 13080.41 517.96 57054.05 88888.00 2009-03-26 22:34:24.703 085 13081.71 517.59 57053.81 88888.00 2009-03-26 22:34:25.703 085 13080.41 517.46 57054.30 88888.00 2009-03-26 22:34:26.703 085 13080.54 518.20 57054.67 88888.00 2009-03-26 22:34:27.703 085 13081.45 517.46 57054.42 88888.00 2009-03-26 22:34:28.703 085 13080.80 517.34 57054.54 88888.00 2009-03-26 22:34:29.703 085 13080.93 518.20 57054.05 88888.00 2009-03-26 22:34:30.703 085 13080.67 517.83 57054.79 88888.00 2009-03-26 22:34:31.703 085 13081.32 517.83 57053.81 88888.00 2009-03-26 22:34:32.703 085 13080.80 517.09 57054.30 88888.00 2009-03-26 22:34:33.703 085 13080.93 517.59 57054.42 88888.00 2009-03-26 22:34:34.703 085 13080.41 517.46 57054.30 88888.00 2009-03-26 22:34:35.703 085 13080.93 518.08 57053.81 88888.00 2009-03-26 22:34:36.703 085 13080.93 517.59 57054.54 88888.00 2009-03-26 22:34:37.703 085 13080.93 517.46 57054.42 88888.00 2009-03-26 22:34:39.703 085 13080.67 518.08 57054.42 88888.00 2009-03-26 22:34:40.703 085 13080.67 517.09 57054.30 88888.00 2009-03-26 22:34:41.703 085 13080.02 517.46 57054.05 88888.00 2009-03-26 22:34:42.703 085 13079.63 517.34 57054.91 88888.00 2009-03-26 22:34:43.703 085 13080.28 517.83 57054.18 88888.00 2009-03-26 22:34:44.703 085 13080.80 517.71 57054.05 88888.00 2009-03-26 22:34:45.703 085 13080.28 518.08 57054.42 88888.00 2009-03-26 22:34:46.703 085 13081.32 517.46 57053.93 88888.00 2009-03-26 22:34:47.703 085 13081.32 517.59 57054.67 88888.00 2009-03-26 22:34:48.703 085 13080.67 517.34 57054.42 88888.00 2009-03-26 22:34:49.703 085 13080.41 517.46 57054.67 88888.00 2009-03-26 22:34:50.703 085 13080.02 518.20 57053.69 88888.00 2009-03-26 22:34:51.703 085 13079.89 517.83 57054.91 88888.00 2009-03-26 22:34:52.703 085 13080.54 518.33 57054.79 88888.00 2009-03-26 22:34:53.703 085 13081.06 518.08 57053.81 88888.00 2009-03-26 22:34:54.703 085 13080.41 518.08 57053.81 88888.00 2009-03-26 22:34:55.703 085 13081.06 518.20 57054.42 88888.00 2009-03-26 22:34:56.703 085 13081.06 518.33 57053.93 88888.00 2009-03-26 22:34:57.703 085 13080.15 517.71 57054.67 88888.00 2009-03-26 22:34:58.703 085 13080.41 518.08 57054.67 88888.00 2009-03-26 22:34:59.703 085 13080.54 517.83 57053.69 88888.00 2009-03-26 22:35:00.703 085 13080.41 517.71 57054.42 88888.00 2009-03-26 22:35:01.703 085 13080.80 518.20 57054.18 88888.00 2009-03-26 22:35:02.703 085 13080.15 518.20 57054.05 88888.00 2009-03-26 22:35:03.703 085 13080.67 518.58 57054.67 88888.00 2009-03-26 22:35:04.703 085 13081.06 517.96 57054.42 88888.00 2009-03-26 22:35:05.703 085 13080.93 517.96 57053.45 88888.00 2009-03-26 22:35:06.703 085 13080.15 517.71 57053.93 88888.00 2009-03-26 22:35:07.703 085 13081.06 519.07 57054.05 88888.00 2009-03-26 22:35:08.703 085 13081.45 518.20 57054.30 88888.00 2009-03-26 22:35:09.703 085 13081.45 518.08 57053.81 88888.00 2009-03-26 22:35:10.703 085 13081.32 517.83 57054.05 88888.00 2009-03-26 22:35:11.703 085 13080.93 517.46 57053.57 88888.00 2009-03-26 22:35:12.703 085 13080.80 518.08 57054.05 88888.00 2009-03-26 22:35:13.703 085 13081.32 518.45 57053.32 88888.00 2009-03-26 22:35:14.703 085 13081.71 518.20 57054.42 88888.00 2009-03-26 22:35:15.703 085 13081.32 518.20 57054.67 88888.00 2009-03-26 22:35:16.703 085 13081.19 517.83 57054.05 88888.00 2009-03-26 22:35:17.703 085 13081.45 518.20 57054.18 88888.00 2009-03-26 22:35:18.703 085 13081.58 517.71 57053.69 88888.00 2009-03-26 22:35:19.703 085 13080.54 517.96 57054.67 88888.00 2009-03-26 22:35:20.703 085 13080.67 517.46 57054.30 88888.00 2009-03-26 22:35:21.703 085 13080.54 517.46 57054.05 88888.00 2009-03-26 22:35:22.703 085 13080.41 518.08 57053.93 88888.00 2009-03-26 22:35:23.703 085 13081.06 517.59 57054.67 88888.00 2009-03-26 22:35:24.703 085 13080.28 517.34 57054.42 88888.00 2009-03-26 22:35:25.703 085 13080.54 517.83 57054.05 88888.00 2009-03-26 22:35:26.703 085 13080.93 517.34 57053.45 88888.00 2009-03-26 22:35:27.703 085 13080.67 517.09 57054.05 88888.00 2009-03-26 22:35:28.703 085 13081.06 516.97 57054.42 88888.00 2009-03-26 22:35:29.703 085 13080.28 517.59 57054.30 88888.00 2009-03-26 22:35:30.703 085 13080.67 517.34 57054.18 88888.00 2009-03-26 22:35:31.703 085 13080.67 517.59 57053.57 88888.00 2009-03-26 22:35:32.703 085 13079.63 517.46 57054.30 88888.00 2009-03-26 22:35:33.703 085 13080.80 516.97 57054.30 88888.00 2009-03-26 22:35:34.703 085 13080.80 517.09 57053.81 88888.00 2009-03-26 22:35:35.703 085 13080.80 518.20 57054.67 88888.00 2009-03-26 22:35:36.703 085 13080.15 517.71 57054.05 88888.00 2009-03-26 22:35:37.703 085 13080.54 517.46 57054.67 88888.00 2009-03-26 22:35:38.703 085 13080.54 517.83 57054.05 88888.00 2009-03-26 22:35:39.703 085 13080.54 517.71 57054.05 88888.00 2009-03-26 22:35:40.703 085 13081.06 518.20 57054.42 88888.00 2009-03-26 22:35:41.703 085 13080.28 518.08 57054.05 88888.00 2009-03-26 22:35:42.703 085 13080.93 517.71 57053.81 88888.00 2009-03-26 22:35:43.703 085 13081.06 517.59 57054.05 88888.00 2009-03-26 22:35:44.703 085 13081.45 517.96 57053.93 88888.00 2009-03-26 22:35:45.703 085 13080.93 517.71 57053.81 88888.00 2009-03-26 22:35:46.703 085 13081.06 518.08 57054.05 88888.00 2009-03-26 22:35:47.703 085 13081.06 517.59 57054.18 88888.00 2009-03-26 22:35:48.703 085 13080.80 518.08 57054.54 88888.00 2009-03-26 22:35:49.703 085 13081.58 517.59 57054.30 88888.00 2009-03-26 22:35:50.703 085 13081.45 517.59 57054.79 88888.00 2009-03-26 22:35:51.703 085 13081.06 518.45 57054.30 88888.00 2009-03-26 22:35:52.703 085 13081.19 518.70 57054.54 88888.00 2009-03-26 22:35:53.703 085 13081.19 517.96 57054.67 88888.00 2009-03-26 22:35:54.703 085 13081.45 517.71 57054.30 88888.00 2009-03-26 22:35:55.703 085 13082.23 517.96 57053.93 88888.00 2009-03-26 22:35:56.703 085 13081.58 517.21 57054.30 88888.00 2009-03-26 22:35:57.703 085 13081.32 518.08 57053.93 88888.00 2009-03-26 22:35:58.703 085 13081.19 517.96 57054.54 88888.00 2009-03-26 22:35:59.703 085 13081.19 517.34 57054.54 88888.00 2009-03-26 22:36:00.703 085 13081.06 517.96 57054.30 88888.00 2009-03-26 22:36:01.703 085 13080.93 517.83 57053.93 88888.00 2009-03-26 22:36:02.703 085 13081.32 517.83 57053.93 88888.00 2009-03-26 22:36:03.703 085 13081.58 517.83 57053.93 88888.00 2009-03-26 22:36:04.703 085 13081.58 517.96 57054.18 88888.00 2009-03-26 22:36:05.703 085 13080.93 518.70 57053.57 88888.00 2009-03-26 22:36:06.703 085 13080.93 518.20 57053.08 88888.00 2009-03-26 22:36:07.703 085 13081.19 518.08 57053.69 88888.00 2009-03-26 22:36:08.703 085 13081.58 518.08 57054.05 88888.00 2009-03-26 22:36:09.703 085 13081.58 517.59 57053.81 88888.00 2009-03-26 22:36:10.703 085 13082.10 518.45 57054.42 88888.00 2009-03-26 22:36:11.703 085 13081.19 517.83 57054.42 88888.00 2009-03-26 22:36:12.703 085 13081.32 517.96 57054.54 88888.00 2009-03-26 22:36:13.703 085 13080.80 518.58 57054.18 88888.00 2009-03-26 22:36:14.703 085 13081.32 517.83 57054.30 88888.00 2009-03-26 22:36:15.703 085 13080.93 518.20 57054.42 88888.00 2009-03-26 22:36:16.703 085 13081.06 518.45 57054.05 88888.00 2009-03-26 22:36:17.703 085 13080.93 518.58 57054.54 88888.00 2009-03-26 22:36:18.703 085 13081.19 517.83 57054.42 88888.00 2009-03-26 22:36:19.703 085 13081.58 517.59 57054.30 88888.00 2009-03-26 22:36:20.703 085 13080.80 517.46 57054.79 88888.00 2009-03-26 22:36:21.703 085 13080.28 517.83 57054.30 88888.00 2009-03-26 22:36:22.703 085 13081.06 518.20 57054.18 88888.00 2009-03-26 22:36:23.703 085 13080.41 517.71 57053.93 88888.00 2009-03-26 22:36:24.703 085 13080.41 517.71 57054.79 88888.00 2009-03-26 22:36:25.703 085 13081.06 517.71 57054.30 88888.00 2009-03-26 22:36:26.703 085 13080.80 517.71 57054.54 88888.00 2009-03-26 22:36:27.703 085 13080.93 517.34 57054.67 88888.00 2009-03-26 22:36:28.703 085 13080.93 518.08 57054.67 88888.00 2009-03-26 22:36:29.703 085 13081.19 518.20 57054.67 88888.00 2009-03-26 22:36:30.703 085 13080.93 517.21 57054.05 88888.00 2009-03-26 22:36:31.703 085 13081.58 517.21 57054.42 88888.00 2009-03-26 22:36:32.703 085 13080.93 517.71 57054.30 88888.00 2009-03-26 22:36:33.703 085 13081.06 517.59 57054.42 88888.00 2009-03-26 22:36:34.703 085 13080.93 517.59 57054.05 88888.00 2009-03-26 22:36:35.703 085 13080.28 517.34 57054.79 88888.00 2009-03-26 22:36:36.703 085 13080.41 517.46 57054.30 88888.00 2009-03-26 22:36:37.703 085 13080.80 517.83 57054.54 88888.00 2009-03-26 22:36:38.703 085 13080.93 517.96 57054.91 88888.00 2009-03-26 22:36:39.703 085 13080.67 517.34 57054.05 88888.00 2009-03-26 22:36:40.703 085 13080.28 517.59 57053.81 88888.00 2009-03-26 22:36:41.703 085 13080.80 517.46 57054.42 88888.00 2009-03-26 22:36:42.703 085 13080.67 517.46 57054.30 88888.00 2009-03-26 22:36:43.703 085 13080.93 517.96 57054.67 88888.00 2009-03-26 22:36:44.703 085 13081.19 517.46 57054.18 88888.00 2009-03-26 22:36:45.703 085 13081.19 517.46 57054.54 88888.00 2009-03-26 22:36:46.703 085 13080.80 517.59 57054.91 88888.00 2009-03-26 22:36:47.703 085 13081.71 517.34 57054.18 88888.00 2009-03-26 22:36:48.703 085 13081.19 517.09 57053.81 88888.00 2009-03-26 22:36:49.703 085 13080.80 517.46 57054.30 88888.00 2009-03-26 22:36:50.703 085 13081.06 517.46 57053.69 88888.00 2009-03-26 22:36:51.703 085 13080.80 517.34 57054.67 88888.00 2009-03-26 22:36:52.703 085 13080.67 517.59 57054.18 88888.00 2009-03-26 22:36:53.703 085 13080.93 517.34 57053.93 88888.00 2009-03-26 22:36:54.703 085 13081.19 517.46 57053.57 88888.00 2009-03-26 22:36:55.703 085 13080.93 517.34 57054.54 88888.00 2009-03-26 22:36:56.703 085 13080.54 517.96 57054.67 88888.00 2009-03-26 22:36:57.703 085 13080.80 517.59 57054.05 88888.00 2009-03-26 22:36:58.703 085 13080.67 517.83 57053.93 88888.00 2009-03-26 22:36:59.703 085 13080.93 517.83 57053.81 88888.00 2009-03-26 22:37:00.703 085 13081.19 518.20 57055.03 88888.00 2009-03-26 22:37:01.703 085 13080.67 518.20 57054.05 88888.00 2009-03-26 22:37:02.703 085 13080.28 518.82 57054.42 88888.00 2009-03-26 22:37:03.703 085 13080.28 518.20 57054.67 88888.00 2009-03-26 22:37:04.703 085 13081.45 517.71 57054.30 88888.00 2009-03-26 22:37:05.703 085 13080.80 517.21 57054.67 88888.00 2009-03-26 22:37:06.703 085 13080.54 518.20 57053.93 88888.00 2009-03-26 22:37:07.703 085 13080.93 517.83 57053.57 88888.00 2009-03-26 22:37:08.703 085 13080.80 517.83 57054.05 88888.00 2009-03-26 22:37:09.703 085 13081.32 517.71 57054.30 88888.00 2009-03-26 22:37:10.703 085 13081.45 517.96 57054.18 88888.00 2009-03-26 22:37:11.703 085 13080.54 518.20 57054.67 88888.00 2009-03-26 22:37:12.703 085 13080.67 518.20 57054.54 88888.00 2009-03-26 22:37:13.703 085 13080.67 517.96 57054.79 88888.00 2009-03-26 22:37:14.703 085 13080.93 517.71 57054.42 88888.00 2009-03-26 22:37:15.703 085 13080.80 517.71 57053.69 88888.00 2009-03-26 22:37:16.703 085 13080.41 517.21 57054.30 88888.00 2009-03-26 22:37:17.703 085 13080.41 517.21 57053.93 88888.00 2009-03-26 22:37:18.703 085 13080.93 517.83 57054.05 88888.00 2009-03-26 22:37:19.703 085 13080.93 517.59 57053.93 88888.00 2009-03-26 22:37:20.703 085 13081.45 517.21 57054.05 88888.00 2009-03-26 22:37:21.703 085 13081.32 517.21 57054.18 88888.00 2009-03-26 22:37:22.703 085 13080.67 517.83 57054.05 88888.00 2009-03-26 22:37:23.703 085 13080.54 517.34 57054.79 88888.00 2009-03-26 22:37:24.703 085 13081.19 517.46 57054.54 88888.00 2009-03-26 22:37:25.703 085 13080.93 516.84 57054.30 88888.00 2009-03-26 22:37:26.703 085 13081.32 517.59 57053.93 88888.00 2009-03-26 22:37:27.703 085 13081.06 517.34 57053.93 88888.00 2009-03-26 22:37:28.703 085 13081.58 517.34 57054.18 88888.00 2009-03-26 22:37:29.703 085 13081.58 517.09 57054.42 88888.00 2009-03-26 22:37:30.703 085 13081.19 517.46 57054.54 88888.00 2009-03-26 22:37:31.703 085 13081.32 516.84 57054.54 88888.00 2009-03-26 22:37:32.703 085 13080.67 516.59 57053.81 88888.00 2009-03-26 22:37:33.703 085 13080.67 517.21 57054.42 88888.00 2009-03-26 22:37:34.703 085 13081.58 517.83 57054.30 88888.00 2009-03-26 22:37:35.703 085 13081.45 517.71 57054.42 88888.00 2009-03-26 22:37:36.703 085 13081.45 517.21 57054.30 88888.00 2009-03-26 22:37:37.703 085 13080.80 517.46 57053.69 88888.00 2009-03-26 22:37:38.703 085 13080.80 517.34 57054.54 88888.00 2009-03-26 22:37:39.703 085 13081.71 517.34 57054.91 88888.00 2009-03-26 22:37:40.703 085 13081.71 516.97 57054.54 88888.00 2009-03-26 22:37:41.703 085 13080.67 516.72 57054.18 88888.00 2009-03-26 22:37:42.703 085 13080.80 517.83 57054.05 88888.00 2009-03-26 22:37:43.703 085 13080.41 517.09 57053.93 88888.00 2009-03-26 22:37:44.703 085 13080.54 517.21 57054.05 88888.00 2009-03-26 22:37:45.703 085 13080.41 517.34 57053.81 88888.00 2009-03-26 22:37:46.703 085 13080.80 517.34 57054.05 88888.00 2009-03-26 22:37:47.703 085 13080.93 516.97 57053.69 88888.00 2009-03-26 22:37:48.703 085 13080.41 517.96 57053.81 88888.00 2009-03-26 22:37:49.703 085 13080.15 517.46 57053.93 88888.00 2009-03-26 22:37:50.703 085 13081.06 517.21 57053.57 88888.00 2009-03-26 22:37:51.703 085 13081.45 517.34 57054.18 88888.00 2009-03-26 22:37:52.703 085 13080.80 516.84 57053.93 88888.00 2009-03-26 22:37:53.703 085 13081.45 517.09 57053.57 88888.00 2009-03-26 22:37:54.703 085 13081.19 516.97 57053.81 88888.00 2009-03-26 22:37:55.703 085 13080.67 517.09 57053.81 88888.00 2009-03-26 22:37:56.703 085 13081.06 517.59 57054.30 88888.00 2009-03-26 22:37:57.703 085 13080.80 517.59 57054.42 88888.00 2009-03-26 22:37:58.703 085 13081.32 516.84 57054.54 88888.00 2009-03-26 22:37:59.703 085 13081.19 517.46 57054.18 88888.00 2009-03-26 22:38:00.703 085 13081.32 517.34 57054.05 88888.00 2009-03-26 22:38:01.703 085 13081.32 517.83 57054.05 88888.00 2009-03-26 22:38:02.703 085 13081.32 516.72 57054.05 88888.00 2009-03-26 22:38:03.703 085 13080.80 517.46 57053.81 88888.00 2009-03-26 22:38:04.703 085 13080.80 517.59 57053.69 88888.00 2009-03-26 22:38:05.703 085 13080.15 517.46 57054.79 88888.00 2009-03-26 22:38:06.703 085 13081.19 517.09 57054.30 88888.00 2009-03-26 22:38:07.703 085 13081.58 516.72 57054.05 88888.00 2009-03-26 22:38:08.703 085 13081.32 517.34 57054.18 88888.00 2009-03-26 22:38:09.703 085 13081.58 516.97 57054.05 88888.00 2009-03-26 22:38:10.703 085 13081.58 517.71 57054.05 88888.00 2009-03-26 22:38:11.703 085 13081.58 517.46 57053.57 88888.00 2009-03-26 22:38:12.703 085 13081.06 517.21 57054.18 88888.00 2009-03-26 22:38:13.703 085 13081.06 516.84 57053.57 88888.00 2009-03-26 22:38:14.703 085 13080.93 517.34 57054.05 88888.00 2009-03-26 22:38:15.703 085 13080.93 517.09 57054.18 88888.00 2009-03-26 22:38:16.703 085 13081.19 517.46 57053.69 88888.00 2009-03-26 22:38:17.703 085 13081.71 516.10 57053.93 88888.00 2009-03-26 22:38:18.703 085 13081.45 517.34 57053.93 88888.00 2009-03-26 22:38:19.703 085 13080.93 516.97 57053.81 88888.00 2009-03-26 22:38:20.703 085 13081.06 517.21 57054.18 88888.00 2009-03-26 22:38:21.703 085 13081.19 517.21 57053.93 88888.00 2009-03-26 22:38:22.703 085 13080.67 517.21 57054.05 88888.00 2009-03-26 22:38:23.703 085 13080.80 517.21 57054.05 88888.00 2009-03-26 22:38:24.703 085 13080.67 516.97 57054.05 88888.00 2009-03-26 22:38:25.703 085 13080.67 517.09 57054.30 88888.00 2009-03-26 22:38:26.703 085 13080.67 516.72 57054.05 88888.00 2009-03-26 22:38:27.703 085 13080.54 516.97 57054.05 88888.00 2009-03-26 22:38:28.703 085 13080.67 517.09 57054.30 88888.00 2009-03-26 22:38:29.703 085 13081.06 516.47 57053.69 88888.00 2009-03-26 22:38:30.703 085 13080.80 516.97 57053.69 88888.00 2009-03-26 22:38:31.703 085 13081.06 517.09 57053.69 88888.00 2009-03-26 22:38:32.703 085 13081.06 517.09 57054.30 88888.00 2009-03-26 22:38:33.703 085 13081.45 516.97 57054.54 88888.00 2009-03-26 22:38:34.703 085 13080.28 517.09 57054.05 88888.00 2009-03-26 22:38:35.703 085 13081.06 516.47 57054.30 88888.00 2009-03-26 22:38:36.703 085 13080.54 517.34 57053.81 88888.00 2009-03-26 22:38:37.703 085 13080.93 517.21 57054.05 88888.00 2009-03-26 22:38:38.703 085 13081.06 517.34 57053.81 88888.00 2009-03-26 22:38:39.703 085 13081.19 516.97 57054.54 88888.00 2009-03-26 22:38:40.703 085 13080.67 517.83 57054.18 88888.00 2009-03-26 22:38:41.703 085 13081.19 517.59 57053.93 88888.00 2009-03-26 22:38:42.703 085 13081.32 516.59 57054.30 88888.00 2009-03-26 22:38:43.703 085 13081.32 517.59 57054.30 88888.00 2009-03-26 22:38:44.703 085 13080.41 516.84 57054.05 88888.00 2009-03-26 22:38:45.703 085 13081.32 516.59 57054.05 88888.00 2009-03-26 22:38:46.703 085 13080.93 517.34 57054.18 88888.00 2009-03-26 22:38:47.703 085 13080.28 516.84 57054.30 88888.00 2009-03-26 22:38:48.703 085 13080.54 517.21 57053.93 88888.00 2009-03-26 22:38:49.703 085 13080.67 517.34 57053.81 88888.00 2009-03-26 22:38:50.703 085 13080.02 517.83 57053.93 88888.00 2009-03-26 22:38:51.703 085 13080.41 517.46 57054.30 88888.00 2009-03-26 22:38:52.703 085 13081.71 517.09 57054.54 88888.00 2009-03-26 22:38:53.703 085 13080.67 517.21 57054.30 88888.00 2009-03-26 22:38:54.703 085 13080.54 517.59 57053.93 88888.00 2009-03-26 22:38:55.703 085 13080.54 516.84 57054.05 88888.00 2009-03-26 22:38:56.703 085 13080.41 517.59 57053.81 88888.00 2009-03-26 22:38:57.703 085 13080.28 517.34 57054.05 88888.00 2009-03-26 22:38:58.703 085 13080.67 516.97 57053.93 88888.00 2009-03-26 22:38:59.703 085 13080.54 517.34 57054.54 88888.00 2009-03-26 22:39:00.703 085 13080.67 517.34 57054.05 88888.00 2009-03-26 22:39:01.703 085 13080.54 517.21 57053.57 88888.00 2009-03-26 22:39:02.703 085 13081.06 517.96 57054.30 88888.00 2009-03-26 22:39:03.703 085 13080.54 517.34 57053.81 88888.00 2009-03-26 22:39:04.703 085 13080.15 517.83 57054.42 88888.00 2009-03-26 22:39:05.703 085 13080.41 517.21 57054.05 88888.00 2009-03-26 22:39:06.703 085 13080.54 517.59 57054.42 88888.00 2009-03-26 22:39:07.703 085 13080.28 517.34 57054.54 88888.00 2009-03-26 22:39:08.703 085 13080.93 517.83 57053.93 88888.00 2009-03-26 22:39:09.703 085 13080.80 517.83 57054.54 88888.00 2009-03-26 22:39:10.703 085 13080.28 517.46 57054.05 88888.00 2009-03-26 22:39:11.703 085 13081.06 518.33 57053.81 88888.00 2009-03-26 22:39:12.703 085 13079.89 517.83 57054.42 88888.00 2009-03-26 22:39:13.703 085 13080.67 517.21 57054.54 88888.00 2009-03-26 22:39:14.703 085 13081.19 517.46 57054.05 88888.00 2009-03-26 22:39:15.703 085 13080.67 517.46 57053.93 88888.00 2009-03-26 22:39:16.703 085 13080.67 516.97 57054.67 88888.00 2009-03-26 22:39:17.703 085 13080.80 518.08 57054.79 88888.00 2009-03-26 22:39:18.703 085 13080.54 517.96 57054.30 88888.00 2009-03-26 22:39:19.703 085 13080.93 518.08 57054.18 88888.00 2009-03-26 22:39:20.703 085 13080.54 517.59 57054.54 88888.00 2009-03-26 22:39:21.703 085 13080.28 517.46 57053.93 88888.00 2009-03-26 22:39:22.703 085 13080.67 517.46 57053.81 88888.00 2009-03-26 22:39:23.703 085 13080.15 517.71 57054.54 88888.00 2009-03-26 22:39:24.703 085 13081.32 517.83 57054.18 88888.00 2009-03-26 22:39:25.703 085 13080.41 517.09 57053.69 88888.00 2009-03-26 22:39:26.703 085 13081.06 517.21 57054.05 88888.00 2009-03-26 22:39:27.703 085 13081.06 516.97 57054.18 88888.00 2009-03-26 22:39:28.703 085 13080.93 517.96 57054.42 88888.00 2009-03-26 22:39:29.703 085 13080.67 517.21 57054.30 88888.00 2009-03-26 22:39:30.703 085 13080.41 517.96 57054.79 88888.00 2009-03-26 22:39:31.703 085 13080.41 517.21 57054.18 88888.00 2009-03-26 22:39:32.703 085 13080.93 517.96 57053.81 88888.00 2009-03-26 22:39:33.703 085 13080.02 517.34 57054.05 88888.00 2009-03-26 22:39:34.703 085 13080.80 517.21 57054.05 88888.00 2009-03-26 22:39:35.703 085 13080.54 516.35 57054.30 88888.00 2009-03-26 22:39:36.703 085 13080.28 516.97 57053.57 88888.00 2009-03-26 22:39:37.703 085 13080.93 517.71 57053.81 88888.00 2009-03-26 22:39:38.703 085 13081.06 517.71 57053.69 88888.00 2009-03-26 22:39:39.703 085 13080.93 517.71 57054.18 88888.00 2009-03-26 22:39:40.703 085 13080.15 518.20 57054.18 88888.00 2009-03-26 22:39:41.703 085 13080.67 517.34 57054.18 88888.00 2009-03-26 22:39:42.703 085 13080.67 517.46 57053.57 88888.00 2009-03-26 22:39:43.703 085 13080.41 516.84 57053.69 88888.00 2009-03-26 22:39:44.703 085 13080.54 517.59 57054.91 88888.00 2009-03-26 22:39:45.703 085 13080.15 517.59 57054.18 88888.00 2009-03-26 22:39:46.703 085 13080.67 517.21 57054.54 88888.00 2009-03-26 22:39:47.703 085 13080.67 517.34 57054.05 88888.00 2009-03-26 22:39:48.703 085 13080.93 516.97 57054.18 88888.00 2009-03-26 22:39:49.703 085 13080.80 516.97 57053.45 88888.00 2009-03-26 22:39:50.703 085 13080.93 517.09 57054.67 88888.00 2009-03-26 22:39:51.703 085 13080.80 518.08 57053.69 88888.00 2009-03-26 22:39:52.703 085 13080.93 517.59 57054.54 88888.00 2009-03-26 22:39:53.703 085 13081.19 517.21 57054.30 88888.00 2009-03-26 22:39:54.703 085 13080.93 517.34 57054.42 88888.00 2009-03-26 22:39:55.703 085 13081.06 516.72 57054.42 88888.00 2009-03-26 22:39:56.703 085 13081.32 517.46 57054.18 88888.00 2009-03-26 22:39:57.703 085 13080.41 517.21 57054.05 88888.00 2009-03-26 22:39:58.703 085 13080.28 517.34 57054.18 88888.00 2009-03-26 22:39:59.703 085 13080.67 517.71 57054.18 88888.00 2009-03-26 22:40:00.703 085 13081.19 517.21 57054.54 88888.00 2009-03-26 22:40:01.703 085 13081.19 517.34 57053.32 88888.00 2009-03-26 22:40:02.703 085 13081.32 517.34 57054.42 88888.00 2009-03-26 22:40:03.703 085 13081.71 517.59 57054.18 88888.00 2009-03-26 22:40:04.703 085 13081.45 517.96 57054.42 88888.00 2009-03-26 22:40:05.703 085 13081.71 517.21 57053.57 88888.00 2009-03-26 22:40:06.703 085 13081.06 517.71 57053.93 88888.00 2009-03-26 22:40:07.703 085 13081.06 517.46 57054.30 88888.00 2009-03-26 22:40:08.703 085 13081.71 517.21 57053.93 88888.00 2009-03-26 22:40:09.703 085 13081.06 517.34 57053.93 88888.00 2009-03-26 22:40:10.703 085 13081.71 517.59 57054.30 88888.00 2009-03-26 22:40:11.703 085 13081.71 517.83 57054.18 88888.00 2009-03-26 22:40:12.703 085 13080.67 517.21 57053.81 88888.00 2009-03-26 22:40:13.703 085 13081.84 516.97 57054.18 88888.00 2009-03-26 22:40:14.703 085 13082.10 517.71 57053.45 88888.00 2009-03-26 22:40:15.703 085 13081.06 517.59 57054.42 88888.00 2009-03-26 22:40:16.703 085 13081.71 517.71 57054.05 88888.00 2009-03-26 22:40:17.703 085 13081.58 517.46 57053.93 88888.00 2009-03-26 22:40:18.703 085 13082.10 517.46 57054.54 88888.00 2009-03-26 22:40:19.703 085 13081.32 517.59 57054.30 88888.00 2009-03-26 22:40:20.703 085 13082.10 517.46 57053.81 88888.00 2009-03-26 22:40:21.703 085 13081.58 517.71 57053.20 88888.00 2009-03-26 22:40:22.703 085 13081.71 518.08 57054.30 88888.00 2009-03-26 22:40:23.703 085 13081.71 517.09 57054.79 88888.00 2009-03-26 22:40:24.703 085 13082.10 517.34 57054.67 88888.00 2009-03-26 22:40:25.703 085 13082.49 517.34 57054.05 88888.00 2009-03-26 22:40:26.703 085 13082.75 517.59 57054.54 88888.00 2009-03-26 22:40:27.703 085 13082.88 517.83 57054.30 88888.00 2009-03-26 22:40:28.703 085 13081.97 517.46 57054.30 88888.00 2009-03-26 22:40:29.703 085 13083.27 517.46 57054.42 88888.00 2009-03-26 22:40:30.703 085 13082.49 517.71 57054.05 88888.00 2009-03-26 22:40:31.703 085 13082.49 517.46 57054.18 88888.00 2009-03-26 22:40:32.703 085 13083.53 517.21 57054.05 88888.00 2009-03-26 22:40:33.703 085 13083.01 517.21 57054.18 88888.00 2009-03-26 22:40:34.703 085 13082.75 517.46 57054.05 88888.00 2009-03-26 22:40:35.703 085 13083.01 517.34 57054.54 88888.00 2009-03-26 22:40:36.703 085 13082.62 516.72 57054.91 88888.00 2009-03-26 22:40:37.703 085 13082.36 517.21 57054.30 88888.00 2009-03-26 22:40:39.703 085 13082.88 516.47 57054.42 88888.00 2009-03-26 22:40:40.703 085 13083.27 517.21 57054.42 88888.00 2009-03-26 22:40:41.703 085 13082.49 517.34 57054.18 88888.00 2009-03-26 22:40:42.703 085 13083.01 516.72 57054.05 88888.00 2009-03-26 22:40:43.703 085 13082.88 516.47 57054.18 88888.00 2009-03-26 22:40:44.703 085 13082.23 516.59 57054.54 88888.00 2009-03-26 22:40:45.703 085 13083.01 516.47 57054.30 88888.00 2009-03-26 22:40:46.703 085 13082.88 516.47 57053.81 88888.00 2009-03-26 22:40:47.703 085 13083.14 516.47 57054.05 88888.00 2009-03-26 22:40:48.703 085 13082.75 516.10 57054.91 88888.00 2009-03-26 22:40:49.703 085 13082.75 516.35 57054.05 88888.00 2009-03-26 22:40:50.703 085 13082.88 516.47 57054.30 88888.00 2009-03-26 22:40:51.703 085 13083.27 516.72 57054.79 88888.00 2009-03-26 22:40:52.703 085 13082.36 516.84 57054.79 88888.00 2009-03-26 22:40:53.703 085 13084.31 515.97 57054.79 88888.00 2009-03-26 22:40:54.703 085 13083.27 517.21 57054.42 88888.00 2009-03-26 22:40:55.703 085 13083.53 516.59 57054.67 88888.00 2009-03-26 22:40:56.703 085 13082.75 516.84 57054.18 88888.00 2009-03-26 22:40:57.703 085 13083.14 516.47 57054.18 88888.00 2009-03-26 22:40:58.703 085 13083.01 516.47 57054.54 88888.00 2009-03-26 22:40:59.703 085 13083.27 516.84 57054.42 88888.00 2009-03-26 22:41:00.703 085 13083.79 516.10 57054.79 88888.00 2009-03-26 22:41:01.703 085 13083.40 516.35 57054.79 88888.00 2009-03-26 22:41:02.703 085 13083.53 516.84 57054.30 88888.00 2009-03-26 22:41:03.703 085 13083.66 516.97 57054.18 88888.00 2009-03-26 22:41:04.703 085 13084.05 516.84 57054.54 88888.00 2009-03-26 22:41:05.703 085 13083.79 517.09 57054.91 88888.00 2009-03-26 22:41:06.703 085 13083.66 516.72 57054.54 88888.00 2009-03-26 22:41:07.703 085 13083.92 516.72 57054.91 88888.00 2009-03-26 22:41:08.703 085 13084.18 517.21 57055.03 88888.00 2009-03-26 22:41:09.703 085 13083.66 516.72 57054.91 88888.00 2009-03-26 22:41:10.703 085 13084.31 516.47 57055.16 88888.00 2009-03-26 22:41:11.703 085 13083.40 517.46 57055.40 88888.00 2009-03-26 22:41:12.703 085 13084.31 516.97 57055.40 88888.00 2009-03-26 22:41:13.703 085 13085.35 517.21 57055.16 88888.00 2009-03-26 22:41:14.703 085 13084.57 517.71 57054.91 88888.00 2009-03-26 22:41:15.703 085 13083.92 516.84 57055.16 88888.00 2009-03-26 22:41:16.703 085 13084.96 517.21 57054.91 88888.00 2009-03-26 22:41:17.703 085 13084.44 517.59 57055.16 88888.00 2009-03-26 22:41:18.703 085 13085.35 517.59 57055.16 88888.00 2009-03-26 22:41:19.703 085 13084.83 517.34 57055.16 88888.00 2009-03-26 22:41:20.703 085 13084.83 517.46 57054.91 88888.00 2009-03-26 22:41:21.703 085 13085.09 516.59 57054.79 88888.00 2009-03-26 22:41:22.703 085 13084.31 517.09 57054.79 88888.00 2009-03-26 22:41:23.703 085 13084.05 517.46 57054.91 88888.00 2009-03-26 22:41:24.703 085 13084.18 516.47 57055.28 88888.00 2009-03-26 22:41:25.703 085 13083.92 516.97 57055.03 88888.00 2009-03-26 22:41:26.703 085 13084.31 516.47 57054.91 88888.00 2009-03-26 22:41:27.703 085 13084.57 516.97 57054.91 88888.00 2009-03-26 22:41:28.703 085 13084.31 517.21 57055.16 88888.00 2009-03-26 22:41:29.703 085 13084.31 516.97 57054.54 88888.00 2009-03-26 22:41:30.703 085 13085.22 517.34 57055.40 88888.00 2009-03-26 22:41:31.703 085 13084.18 517.34 57055.40 88888.00 2009-03-26 22:41:32.703 085 13084.96 517.71 57055.52 88888.00 2009-03-26 22:41:33.703 085 13084.96 516.59 57055.77 88888.00 2009-03-26 22:41:34.703 085 13084.70 517.59 57055.64 88888.00 2009-03-26 22:41:35.703 085 13084.57 517.96 57055.28 88888.00 2009-03-26 22:41:36.703 085 13084.31 516.97 57056.01 88888.00 2009-03-26 22:41:37.703 085 13085.22 517.09 57055.40 88888.00 2009-03-26 22:41:38.703 085 13084.83 516.97 57055.40 88888.00 2009-03-26 22:41:39.703 085 13084.57 516.97 57055.28 88888.00 2009-03-26 22:41:40.703 085 13084.96 517.21 57054.91 88888.00 2009-03-26 22:41:41.703 085 13085.35 517.09 57055.16 88888.00 2009-03-26 22:41:42.703 085 13085.09 517.34 57056.62 88888.00 2009-03-26 22:41:43.703 085 13085.22 517.09 57055.28 88888.00 2009-03-26 22:41:44.703 085 13085.09 516.72 57056.01 88888.00 2009-03-26 22:41:45.703 085 13085.35 517.21 57055.28 88888.00 2009-03-26 22:41:46.703 085 13084.96 516.59 57055.77 88888.00 2009-03-26 22:41:47.703 085 13084.70 516.84 57054.91 88888.00 2009-03-26 22:41:48.703 085 13085.22 516.97 57055.52 88888.00 2009-03-26 22:41:49.703 085 13085.35 516.97 57055.77 88888.00 2009-03-26 22:41:50.703 085 13084.96 517.46 57054.42 88888.00 2009-03-26 22:41:51.703 085 13084.83 517.34 57055.77 88888.00 2009-03-26 22:41:52.703 085 13085.35 516.72 57055.77 88888.00 2009-03-26 22:41:53.703 085 13085.22 516.72 57055.77 88888.00 2009-03-26 22:41:54.703 085 13085.22 517.71 57055.40 88888.00 2009-03-26 22:41:55.703 085 13085.48 517.21 57055.52 88888.00 2009-03-26 22:41:56.703 085 13085.35 517.09 57056.25 88888.00 2009-03-26 22:41:57.703 085 13085.87 516.97 57055.40 88888.00 2009-03-26 22:41:58.703 085 13085.22 516.72 57056.25 88888.00 2009-03-26 22:41:59.703 085 13085.09 517.34 57056.01 88888.00 2009-03-26 22:42:00.703 085 13084.70 517.21 57055.64 88888.00 2009-03-26 22:42:01.703 085 13085.74 516.72 57055.77 88888.00 2009-03-26 22:42:02.703 085 13085.87 517.09 57055.77 88888.00 2009-03-26 22:42:03.703 085 13084.83 517.96 57055.64 88888.00 2009-03-26 22:42:04.703 085 13084.44 517.21 57056.50 88888.00 2009-03-26 22:42:05.703 085 13084.70 518.08 57055.77 88888.00 2009-03-26 22:42:06.703 085 13085.09 516.84 57055.64 88888.00 2009-03-26 22:42:07.703 085 13084.70 517.46 57055.64 88888.00 2009-03-26 22:42:08.703 085 13085.22 517.59 57055.89 88888.00 2009-03-26 22:42:09.703 085 13085.35 517.21 57055.64 88888.00 2009-03-26 22:42:10.703 085 13086.13 516.97 57056.01 88888.00 2009-03-26 22:42:11.703 085 13085.22 517.09 57055.89 88888.00 2009-03-26 22:42:12.703 085 13085.09 517.09 57055.40 88888.00 2009-03-26 22:42:13.703 085 13085.35 516.84 57055.89 88888.00 2009-03-26 22:42:14.703 085 13085.35 518.20 57056.01 88888.00 2009-03-26 22:42:15.703 085 13085.35 517.96 57055.28 88888.00 2009-03-26 22:42:16.703 085 13084.83 516.97 57056.50 88888.00 2009-03-26 22:42:17.703 085 13084.18 517.46 57055.77 88888.00 2009-03-26 22:42:18.703 085 13084.83 516.84 57055.40 88888.00 2009-03-26 22:42:19.703 085 13084.96 517.46 57056.25 88888.00 2009-03-26 22:42:20.703 085 13084.96 517.34 57056.01 88888.00 2009-03-26 22:42:21.703 085 13084.05 517.83 57056.01 88888.00 2009-03-26 22:42:22.703 085 13085.09 517.21 57055.89 88888.00 2009-03-26 22:42:23.703 085 13084.05 517.46 57056.62 88888.00 2009-03-26 22:42:24.703 085 13084.18 517.59 57055.89 88888.00 2009-03-26 22:42:25.703 085 13084.57 517.46 57056.25 88888.00 2009-03-26 22:42:26.703 085 13084.31 517.21 57056.25 88888.00 2009-03-26 22:42:27.703 085 13084.57 516.97 57055.64 88888.00 2009-03-26 22:42:28.703 085 13084.44 517.59 57056.01 88888.00 2009-03-26 22:42:29.703 085 13083.79 517.59 57055.77 88888.00 2009-03-26 22:42:30.703 085 13084.57 517.34 57056.50 88888.00 2009-03-26 22:42:31.703 085 13084.18 517.09 57056.01 88888.00 2009-03-26 22:42:32.703 085 13083.92 517.09 57055.89 88888.00 2009-03-26 22:42:33.703 085 13084.70 516.84 57056.13 88888.00 2009-03-26 22:42:34.703 085 13084.44 517.34 57056.62 88888.00 2009-03-26 22:42:35.703 085 13084.18 516.72 57056.50 88888.00 2009-03-26 22:42:36.703 085 13083.92 516.97 57056.13 88888.00 2009-03-26 22:42:37.703 085 13084.44 516.97 57056.38 88888.00 2009-03-26 22:42:38.703 085 13084.96 517.21 57056.38 88888.00 2009-03-26 22:42:39.703 085 13083.79 517.34 57056.25 88888.00 2009-03-26 22:42:40.703 085 13084.44 517.34 57055.77 88888.00 2009-03-26 22:42:41.703 085 13083.92 516.97 57057.11 88888.00 2009-03-26 22:42:42.703 085 13084.70 516.72 57056.38 88888.00 2009-03-26 22:42:43.703 085 13084.31 516.84 57056.13 88888.00 2009-03-26 22:42:44.703 085 13083.79 517.09 57056.62 88888.00 2009-03-26 22:42:45.703 085 13084.18 517.46 57056.50 88888.00 2009-03-26 22:42:46.703 085 13083.79 517.21 57055.64 88888.00 2009-03-26 22:42:47.703 085 13083.27 517.59 57056.62 88888.00 2009-03-26 22:42:48.703 085 13083.79 517.09 57056.25 88888.00 2009-03-26 22:42:49.703 085 13084.70 516.84 57056.25 88888.00 2009-03-26 22:42:50.703 085 13083.66 516.59 57055.64 88888.00 2009-03-26 22:42:51.703 085 13084.05 517.83 57055.28 88888.00 2009-03-26 22:42:52.703 085 13083.53 517.46 57056.38 88888.00 2009-03-26 22:42:53.703 085 13083.92 517.71 57055.77 88888.00 2009-03-26 22:42:54.703 085 13084.05 517.46 57055.89 88888.00 2009-03-26 22:42:55.703 085 13084.31 517.96 57056.25 88888.00 2009-03-26 22:42:56.703 085 13084.44 517.46 57056.13 88888.00 2009-03-26 22:42:57.703 085 13083.79 518.33 57056.25 88888.00 2009-03-26 22:42:58.703 085 13084.05 517.46 57056.25 88888.00 2009-03-26 22:42:59.703 085 13083.40 517.46 57055.64 88888.00 2009-03-26 22:43:00.703 085 13084.05 517.83 57055.52 88888.00 2009-03-26 22:43:01.703 085 13083.79 517.83 57055.64 88888.00 2009-03-26 22:43:02.703 085 13082.88 517.83 57055.89 88888.00 2009-03-26 22:43:03.703 085 13083.27 518.33 57055.89 88888.00 2009-03-26 22:43:04.703 085 13083.14 517.71 57055.89 88888.00 2009-03-26 22:43:05.703 085 13083.27 517.71 57055.77 88888.00 2009-03-26 22:43:06.703 085 13082.75 517.34 57056.38 88888.00 2009-03-26 22:43:07.703 085 13083.27 518.45 57055.77 88888.00 2009-03-26 22:43:08.703 085 13082.88 517.46 57056.13 88888.00 2009-03-26 22:43:09.703 085 13082.75 517.46 57056.13 88888.00 2009-03-26 22:43:10.703 085 13083.01 517.96 57056.13 88888.00 2009-03-26 22:43:11.703 085 13081.97 517.59 57056.01 88888.00 2009-03-26 22:43:12.703 085 13082.36 517.59 57056.25 88888.00 2009-03-26 22:43:13.703 085 13082.75 516.72 57056.25 88888.00 2009-03-26 22:43:14.703 085 13082.23 516.72 57056.13 88888.00 2009-03-26 22:43:15.703 085 13082.49 517.21 57055.64 88888.00 2009-03-26 22:43:16.703 085 13082.88 517.21 57055.64 88888.00 2009-03-26 22:43:17.703 085 13083.14 517.96 57055.40 88888.00 2009-03-26 22:43:18.703 085 13083.40 517.09 57055.89 88888.00 2009-03-26 22:43:19.703 085 13082.88 516.84 57055.89 88888.00 2009-03-26 22:43:20.703 085 13081.97 517.96 57055.89 88888.00 2009-03-26 22:43:21.703 085 13082.62 518.33 57055.40 88888.00 2009-03-26 22:43:22.703 085 13082.23 517.09 57055.52 88888.00 2009-03-26 22:43:23.703 085 13082.62 517.09 57055.52 88888.00 2009-03-26 22:43:24.703 085 13082.23 516.97 57055.77 88888.00 2009-03-26 22:43:25.703 085 13082.49 517.59 57055.40 88888.00 2009-03-26 22:43:26.703 085 13081.97 517.21 57055.03 88888.00 2009-03-26 22:43:27.703 085 13082.62 517.59 57055.40 88888.00 2009-03-26 22:43:28.703 085 13082.62 516.97 57055.64 88888.00 2009-03-26 22:43:29.703 085 13082.49 517.21 57055.40 88888.00 2009-03-26 22:43:30.703 085 13082.49 517.34 57054.79 88888.00 2009-03-26 22:43:31.703 085 13082.23 516.84 57055.40 88888.00 2009-03-26 22:43:32.703 085 13082.23 517.09 57055.89 88888.00 2009-03-26 22:43:33.703 085 13082.49 517.46 57055.03 88888.00 2009-03-26 22:43:34.703 085 13082.23 517.21 57054.42 88888.00 2009-03-26 22:43:35.703 085 13082.10 516.97 57055.28 88888.00 2009-03-26 22:43:36.703 085 13082.23 517.71 57055.03 88888.00 2009-03-26 22:43:37.703 085 13081.58 516.84 57055.28 88888.00 2009-03-26 22:43:38.703 085 13081.71 517.09 57054.91 88888.00 2009-03-26 22:43:39.703 085 13081.58 518.20 57054.67 88888.00 2009-03-26 22:43:40.703 085 13080.93 517.21 57055.03 88888.00 2009-03-26 22:43:41.703 085 13082.36 517.34 57054.67 88888.00 2009-03-26 22:43:42.703 085 13081.71 517.46 57055.52 88888.00 2009-03-26 22:43:43.703 085 13081.84 517.09 57054.79 88888.00 2009-03-26 22:43:44.703 085 13081.45 517.21 57054.18 88888.00 2009-03-26 22:43:45.703 085 13081.71 517.09 57054.18 88888.00 2009-03-26 22:43:46.703 085 13081.06 517.21 57054.67 88888.00 2009-03-26 22:43:47.703 085 13081.32 516.97 57054.54 88888.00 2009-03-26 22:43:48.703 085 13081.97 517.59 57054.54 88888.00 2009-03-26 22:43:49.703 085 13082.10 517.21 57054.79 88888.00 2009-03-26 22:43:50.703 085 13081.58 517.59 57054.91 88888.00 2009-03-26 22:43:51.703 085 13081.97 517.34 57053.93 88888.00 2009-03-26 22:43:52.703 085 13081.84 517.21 57054.79 88888.00 2009-03-26 22:43:53.703 085 13081.84 516.97 57053.57 88888.00 2009-03-26 22:43:54.703 085 13081.97 517.46 57054.54 88888.00 2009-03-26 22:43:55.703 085 13081.32 517.34 57055.03 88888.00 2009-03-26 22:43:56.703 085 13081.71 517.34 57054.05 88888.00 2009-03-26 22:43:57.703 085 13081.71 517.21 57054.54 88888.00 2009-03-26 22:43:58.703 085 13081.97 517.46 57054.42 88888.00 2009-03-26 22:43:59.703 085 13081.19 517.46 57053.93 88888.00 2009-03-26 22:44:00.703 085 13081.58 517.34 57054.67 88888.00 2009-03-26 22:44:01.703 085 13081.71 517.21 57054.67 88888.00 2009-03-26 22:44:02.703 085 13082.10 517.46 57054.18 88888.00 2009-03-26 22:44:03.703 085 13081.32 516.84 57054.54 88888.00 2009-03-26 22:44:04.703 085 13081.32 516.84 57054.18 88888.00 2009-03-26 22:44:05.703 085 13081.45 516.84 57054.54 88888.00 2009-03-26 22:44:06.703 085 13081.84 516.84 57054.30 88888.00 2009-03-26 22:44:07.703 085 13081.84 516.97 57054.30 88888.00 2009-03-26 22:44:08.703 085 13081.71 516.97 57053.81 88888.00 2009-03-26 22:44:09.703 085 13081.71 517.21 57054.54 88888.00 2009-03-26 22:44:10.703 085 13081.19 516.97 57054.67 88888.00 2009-03-26 22:44:11.703 085 13081.97 516.72 57054.67 88888.00 2009-03-26 22:44:12.703 085 13081.84 516.35 57053.93 88888.00 2009-03-26 22:44:13.703 085 13081.84 517.09 57055.16 88888.00 2009-03-26 22:44:14.703 085 13081.71 516.84 57054.05 88888.00 2009-03-26 22:44:15.703 085 13082.10 516.97 57054.67 88888.00 2009-03-26 22:44:16.703 085 13081.58 516.84 57053.81 88888.00 2009-03-26 22:44:17.703 085 13082.49 516.84 57054.05 88888.00 2009-03-26 22:44:18.703 085 13082.36 516.72 57054.18 88888.00 2009-03-26 22:44:19.703 085 13082.36 516.97 57054.67 88888.00 2009-03-26 22:44:20.703 085 13081.97 516.10 57054.54 88888.00 2009-03-26 22:44:21.703 085 13082.49 516.59 57054.91 88888.00 2009-03-26 22:44:22.703 085 13082.49 516.72 57054.18 88888.00 2009-03-26 22:44:23.703 085 13082.23 516.59 57054.30 88888.00 2009-03-26 22:44:24.703 085 13081.32 516.72 57054.18 88888.00 2009-03-26 22:44:25.703 085 13082.36 516.72 57054.30 88888.00 2009-03-26 22:44:26.703 085 13082.23 516.72 57054.30 88888.00 2009-03-26 22:44:27.703 085 13082.23 516.10 57053.93 88888.00 2009-03-26 22:44:28.703 085 13083.01 516.47 57054.18 88888.00 2009-03-26 22:44:29.703 085 13082.36 517.21 57054.18 88888.00 2009-03-26 22:44:30.703 085 13083.27 516.72 57054.42 88888.00 2009-03-26 22:44:31.703 085 13082.75 516.72 57053.81 88888.00 2009-03-26 22:44:32.703 085 13083.01 517.09 57054.05 88888.00 2009-03-26 22:44:33.703 085 13082.62 516.97 57054.18 88888.00 2009-03-26 22:44:34.703 085 13083.01 517.21 57053.69 88888.00 2009-03-26 22:44:35.703 085 13083.53 516.35 57054.30 88888.00 2009-03-26 22:44:36.703 085 13082.88 517.46 57054.54 88888.00 2009-03-26 22:44:37.703 085 13082.36 517.34 57054.91 88888.00 2009-03-26 22:44:39.703 085 13083.53 516.97 57054.30 88888.00 2009-03-26 22:44:40.703 085 13082.36 516.97 57054.91 88888.00 2009-03-26 22:44:41.703 085 13083.01 517.59 57054.42 88888.00 2009-03-26 22:44:42.703 085 13082.62 517.46 57055.03 88888.00 2009-03-26 22:44:43.703 085 13083.66 516.97 57054.54 88888.00 2009-03-26 22:44:44.703 085 13083.27 516.35 57053.93 88888.00 2009-03-26 22:44:45.703 085 13083.79 516.97 57054.05 88888.00 2009-03-26 22:44:46.703 085 13083.40 517.46 57054.54 88888.00 2009-03-26 22:44:47.703 085 13083.27 516.59 57055.03 88888.00 2009-03-26 22:44:48.703 085 13083.01 517.09 57054.79 88888.00 2009-03-26 22:44:49.703 085 13083.14 516.47 57054.18 88888.00 2009-03-26 22:44:50.703 085 13082.88 517.21 57054.42 88888.00 2009-03-26 22:44:51.703 085 13083.14 515.97 57054.18 88888.00 2009-03-26 22:44:52.703 085 13083.27 517.21 57054.30 88888.00 2009-03-26 22:44:53.703 085 13083.01 517.34 57054.79 88888.00 2009-03-26 22:44:54.703 085 13083.40 517.21 57054.05 88888.00 2009-03-26 22:44:55.703 085 13082.88 516.72 57054.18 88888.00 2009-03-26 22:44:56.703 085 13083.27 516.97 57054.05 88888.00 2009-03-26 22:44:57.703 085 13083.01 516.22 57055.03 88888.00 2009-03-26 22:44:58.703 085 13083.14 516.72 57054.67 88888.00 2009-03-26 22:44:59.703 085 13083.14 516.72 57054.30 88888.00 2009-03-26 22:45:00.703 085 13083.27 516.35 57054.79 88888.00 2009-03-26 22:45:01.703 085 13082.88 516.72 57054.67 88888.00 2009-03-26 22:45:02.703 085 13083.14 516.72 57055.16 88888.00 2009-03-26 22:45:03.703 085 13083.27 516.35 57054.54 88888.00 2009-03-26 22:45:04.703 085 13083.14 517.34 57054.42 88888.00 2009-03-26 22:45:05.703 085 13083.27 516.47 57054.05 88888.00 2009-03-26 22:45:06.703 085 13082.75 517.21 57053.93 88888.00 2009-03-26 22:45:07.703 085 13083.27 516.84 57054.42 88888.00 2009-03-26 22:45:08.703 085 13083.66 516.59 57054.42 88888.00 2009-03-26 22:45:09.703 085 13082.88 516.47 57054.79 88888.00 2009-03-26 22:45:10.703 085 13084.05 516.72 57054.42 88888.00 2009-03-26 22:45:11.703 085 13083.14 516.59 57055.16 88888.00 2009-03-26 22:45:12.703 085 13083.66 517.21 57053.69 88888.00 2009-03-26 22:45:13.703 085 13083.66 516.72 57054.30 88888.00 2009-03-26 22:45:14.703 085 13083.79 516.59 57054.67 88888.00 2009-03-26 22:45:15.703 085 13083.66 516.84 57054.05 88888.00 2009-03-26 22:45:16.703 085 13083.40 516.10 57054.30 88888.00 2009-03-26 22:45:17.703 085 13083.14 516.59 57054.91 88888.00 2009-03-26 22:45:18.703 085 13082.62 516.47 57054.30 88888.00 2009-03-26 22:45:19.703 085 13083.66 516.97 57054.42 88888.00 2009-03-26 22:45:20.703 085 13083.27 516.35 57054.30 88888.00 2009-03-26 22:45:21.703 085 13083.27 516.84 57054.67 88888.00 2009-03-26 22:45:22.703 085 13083.01 516.10 57054.54 88888.00 2009-03-26 22:45:23.703 085 13082.88 516.10 57054.05 88888.00 2009-03-26 22:45:24.703 085 13082.49 516.47 57054.67 88888.00 2009-03-26 22:45:25.703 085 13083.14 516.72 57054.79 88888.00 2009-03-26 22:45:26.703 085 13082.49 516.72 57054.91 88888.00 2009-03-26 22:45:27.703 085 13083.27 516.59 57054.67 88888.00 2009-03-26 22:45:28.703 085 13082.75 516.59 57053.69 88888.00 2009-03-26 22:45:29.703 085 13082.88 516.35 57053.93 88888.00 2009-03-26 22:45:30.703 085 13082.88 516.47 57054.42 88888.00 2009-03-26 22:45:31.703 085 13082.62 516.22 57054.42 88888.00 2009-03-26 22:45:32.703 085 13083.27 516.84 57054.79 88888.00 2009-03-26 22:45:33.703 085 13082.75 516.97 57054.42 88888.00 2009-03-26 22:45:34.703 085 13083.01 516.72 57054.54 88888.00 2009-03-26 22:45:35.703 085 13083.01 516.59 57053.93 88888.00 2009-03-26 22:45:36.703 085 13082.62 516.72 57055.28 88888.00 2009-03-26 22:45:37.703 085 13082.88 516.84 57055.16 88888.00 2009-03-26 22:45:38.703 085 13083.14 516.72 57054.54 88888.00 2009-03-26 22:45:39.703 085 13083.01 516.97 57054.79 88888.00 2009-03-26 22:45:40.703 085 13082.75 516.84 57054.42 88888.00 2009-03-26 22:45:41.703 085 13082.36 517.71 57054.54 88888.00 2009-03-26 22:45:42.703 085 13083.27 516.97 57054.42 88888.00 2009-03-26 22:45:43.703 085 13083.66 517.34 57054.42 88888.00 2009-03-26 22:45:44.703 085 13083.14 517.46 57054.67 88888.00 2009-03-26 22:45:45.703 085 13082.88 516.97 57054.54 88888.00 2009-03-26 22:45:46.703 085 13082.88 517.21 57054.05 88888.00 2009-03-26 22:45:47.703 085 13082.49 517.34 57054.30 88888.00 2009-03-26 22:45:48.703 085 13083.40 517.21 57054.42 88888.00 2009-03-26 22:45:49.703 085 13083.40 517.21 57054.67 88888.00 2009-03-26 22:45:50.703 085 13083.66 518.08 57054.54 88888.00 2009-03-26 22:45:51.703 085 13083.92 517.21 57053.81 88888.00 2009-03-26 22:45:52.702 085 13083.14 517.21 57055.40 88888.00 2009-03-26 22:45:53.702 085 13083.40 517.46 57054.79 88888.00 2009-03-26 22:45:54.702 085 13083.40 517.59 57054.54 88888.00 2009-03-26 22:45:55.702 085 13084.31 517.34 57054.54 88888.00 2009-03-26 22:45:56.702 085 13083.27 517.09 57054.54 88888.00 2009-03-26 22:45:57.702 085 13083.40 517.21 57054.30 88888.00 2009-03-26 22:45:58.702 085 13083.40 517.34 57054.67 88888.00 2009-03-26 22:45:59.702 085 13083.53 517.09 57054.67 88888.00 2009-03-26 22:46:00.702 085 13082.75 516.72 57054.67 88888.00 2009-03-26 22:46:01.702 085 13083.27 516.84 57054.67 88888.00 2009-03-26 22:46:02.702 085 13083.40 516.97 57054.67 88888.00 2009-03-26 22:46:03.702 085 13083.40 516.59 57054.79 88888.00 2009-03-26 22:46:04.702 085 13082.75 517.21 57055.28 88888.00 2009-03-26 22:46:05.702 085 13082.75 517.09 57054.67 88888.00 2009-03-26 22:46:06.702 085 13082.49 517.46 57055.64 88888.00 2009-03-26 22:46:07.702 085 13083.27 517.46 57054.91 88888.00 2009-03-26 22:46:08.702 085 13082.10 516.47 57055.03 88888.00 2009-03-26 22:46:09.702 085 13082.88 516.22 57054.54 88888.00 2009-03-26 22:46:10.702 085 13082.23 516.72 57054.54 88888.00 2009-03-26 22:46:11.702 085 13083.14 517.46 57054.42 88888.00 2009-03-26 22:46:12.702 085 13082.62 517.34 57054.79 88888.00 2009-03-26 22:46:13.702 085 13082.88 516.97 57054.79 88888.00 2009-03-26 22:46:14.702 085 13082.88 517.21 57054.54 88888.00 2009-03-26 22:46:15.702 085 13082.36 516.22 57054.91 88888.00 2009-03-26 22:46:16.702 085 13082.10 516.35 57055.28 88888.00 2009-03-26 22:46:17.702 085 13082.49 517.21 57054.79 88888.00 2009-03-26 22:46:18.702 085 13082.62 517.09 57054.54 88888.00 2009-03-26 22:46:19.702 085 13082.49 517.21 57054.91 88888.00 2009-03-26 22:46:20.702 085 13082.23 516.97 57055.40 88888.00 2009-03-26 22:46:21.702 085 13082.23 516.97 57054.79 88888.00 2009-03-26 22:46:22.702 085 13081.97 516.72 57055.16 88888.00 2009-03-26 22:46:23.702 085 13081.84 516.72 57054.67 88888.00 2009-03-26 22:46:24.702 085 13081.97 516.84 57054.54 88888.00 2009-03-26 22:46:25.702 085 13082.10 517.21 57054.91 88888.00 2009-03-26 22:46:26.702 085 13082.49 517.21 57054.54 88888.00 2009-03-26 22:46:27.702 085 13081.45 517.71 57054.18 88888.00 2009-03-26 22:46:28.702 085 13082.23 517.09 57055.28 88888.00 2009-03-26 22:46:29.702 085 13081.71 516.84 57054.79 88888.00 2009-03-26 22:46:30.702 085 13081.84 517.09 57054.54 88888.00 2009-03-26 22:46:31.702 085 13081.45 516.97 57054.54 88888.00 2009-03-26 22:46:32.702 085 13082.49 517.21 57055.03 88888.00 2009-03-26 22:46:33.702 085 13082.10 516.59 57054.91 88888.00 2009-03-26 22:46:34.702 085 13081.19 517.09 57054.18 88888.00 2009-03-26 22:46:35.702 085 13081.19 516.47 57054.54 88888.00 2009-03-26 22:46:36.702 085 13081.84 516.72 57054.54 88888.00 2009-03-26 22:46:37.702 085 13081.71 517.21 57054.54 88888.00 2009-03-26 22:46:38.702 085 13081.84 516.47 57054.54 88888.00 2009-03-26 22:46:39.702 085 13081.71 516.84 57054.05 88888.00 2009-03-26 22:46:40.702 085 13082.23 517.09 57054.54 88888.00 2009-03-26 22:46:41.702 085 13082.36 516.97 57055.03 88888.00 2009-03-26 22:46:42.702 085 13082.36 516.84 57055.03 88888.00 2009-03-26 22:46:43.702 085 13081.45 516.72 57054.67 88888.00 2009-03-26 22:46:44.702 085 13082.75 516.72 57054.18 88888.00 2009-03-26 22:46:45.702 085 13082.23 516.22 57054.42 88888.00 2009-03-26 22:46:46.702 085 13081.84 516.84 57054.79 88888.00 2009-03-26 22:46:47.702 085 13081.32 516.59 57054.42 88888.00 2009-03-26 22:46:48.702 085 13081.84 516.72 57055.16 88888.00 2009-03-26 22:46:49.702 085 13081.97 516.84 57055.16 88888.00 2009-03-26 22:46:50.702 085 13081.58 516.84 57055.40 88888.00 2009-03-26 22:46:51.702 085 13081.71 517.21 57054.05 88888.00 2009-03-26 22:46:52.702 085 13081.71 517.46 57054.91 88888.00 2009-03-26 22:46:53.702 085 13082.23 516.84 57054.30 88888.00 2009-03-26 22:46:54.702 085 13081.71 516.97 57054.54 88888.00 2009-03-26 22:46:55.702 085 13082.10 517.34 57054.54 88888.00 2009-03-26 22:46:56.702 085 13081.71 516.59 57054.30 88888.00 2009-03-26 22:46:57.702 085 13081.71 517.21 57054.54 88888.00 2009-03-26 22:46:58.702 085 13081.71 517.09 57054.42 88888.00 2009-03-26 22:46:59.702 085 13081.71 516.72 57055.40 88888.00 2009-03-26 22:47:00.702 085 13081.84 517.59 57054.42 88888.00 2009-03-26 22:47:01.702 085 13082.10 516.72 57054.18 88888.00 2009-03-26 22:47:02.702 085 13082.10 517.46 57054.67 88888.00 2009-03-26 22:47:03.702 085 13080.93 516.47 57054.54 88888.00 2009-03-26 22:47:04.702 085 13081.19 517.46 57054.42 88888.00 2009-03-26 22:47:05.702 085 13081.06 517.21 57054.67 88888.00 2009-03-26 22:47:06.702 085 13081.97 516.97 57054.18 88888.00 2009-03-26 22:47:07.702 085 13081.71 517.21 57055.16 88888.00 2009-03-26 22:47:08.702 085 13081.32 517.21 57054.67 88888.00 2009-03-26 22:47:09.702 085 13081.84 517.34 57055.03 88888.00 2009-03-26 22:47:10.702 085 13080.80 516.35 57054.54 88888.00 2009-03-26 22:47:11.702 085 13081.58 516.59 57054.54 88888.00 2009-03-26 22:47:12.702 085 13081.32 516.97 57054.67 88888.00 2009-03-26 22:47:13.702 085 13081.32 517.09 57054.18 88888.00 2009-03-26 22:47:14.702 085 13081.84 517.21 57054.30 88888.00 2009-03-26 22:47:15.702 085 13081.45 516.84 57054.91 88888.00 2009-03-26 22:47:16.702 085 13080.93 517.83 57054.30 88888.00 2009-03-26 22:47:17.702 085 13081.71 517.34 57054.54 88888.00 2009-03-26 22:47:18.702 085 13081.71 516.97 57054.54 88888.00 2009-03-26 22:47:19.702 085 13081.58 517.09 57054.42 88888.00 2009-03-26 22:47:20.702 085 13081.19 517.09 57054.54 88888.00 2009-03-26 22:47:21.702 085 13081.32 517.21 57054.18 88888.00 2009-03-26 22:47:22.702 085 13081.45 516.59 57054.79 88888.00 2009-03-26 22:47:23.702 085 13081.84 517.34 57054.54 88888.00 2009-03-26 22:47:24.702 085 13082.23 517.21 57054.54 88888.00 2009-03-26 22:47:25.702 085 13081.58 517.21 57054.67 88888.00 2009-03-26 22:47:26.702 085 13082.36 516.84 57054.54 88888.00 2009-03-26 22:47:27.702 085 13081.58 517.71 57054.18 88888.00 2009-03-26 22:47:28.702 085 13082.23 517.21 57054.30 88888.00 2009-03-26 22:47:29.702 085 13081.84 517.59 57055.16 88888.00 2009-03-26 22:47:30.702 085 13081.06 517.21 57054.54 88888.00 2009-03-26 22:47:31.702 085 13082.23 517.59 57054.42 88888.00 2009-03-26 22:47:32.702 085 13081.71 517.46 57054.54 88888.00 2009-03-26 22:47:33.702 085 13081.84 517.59 57054.05 88888.00 2009-03-26 22:47:34.702 085 13081.84 517.09 57054.18 88888.00 2009-03-26 22:47:35.702 085 13081.58 517.71 57054.54 88888.00 2009-03-26 22:47:36.702 085 13082.10 516.97 57054.05 88888.00 2009-03-26 22:47:37.702 085 13081.97 517.09 57054.18 88888.00 2009-03-26 22:47:38.702 085 13082.36 516.97 57054.42 88888.00 2009-03-26 22:47:39.702 085 13081.84 517.21 57055.03 88888.00 2009-03-26 22:47:40.702 085 13081.32 517.09 57054.42 88888.00 2009-03-26 22:47:41.702 085 13081.84 517.46 57054.42 88888.00 2009-03-26 22:47:42.702 085 13081.19 517.71 57054.42 88888.00 2009-03-26 22:47:43.702 085 13081.19 517.71 57054.91 88888.00 2009-03-26 22:47:44.702 085 13081.84 517.34 57054.18 88888.00 2009-03-26 22:47:45.702 085 13081.06 516.84 57054.67 88888.00 2009-03-26 22:47:46.702 085 13081.71 517.34 57054.18 88888.00 2009-03-26 22:47:47.702 085 13080.93 517.46 57054.42 88888.00 2009-03-26 22:47:48.702 085 13081.58 517.71 57054.42 88888.00 2009-03-26 22:47:49.702 085 13081.84 517.21 57054.05 88888.00 2009-03-26 22:47:50.702 085 13081.97 517.34 57054.30 88888.00 2009-03-26 22:47:51.702 085 13081.06 517.09 57054.42 88888.00 2009-03-26 22:47:52.702 085 13081.84 517.71 57054.18 88888.00 2009-03-26 22:47:53.702 085 13081.58 517.09 57054.42 88888.00 2009-03-26 22:47:54.702 085 13081.84 516.59 57054.42 88888.00 2009-03-26 22:47:55.702 085 13082.36 517.59 57054.05 88888.00 2009-03-26 22:47:56.702 085 13082.10 516.97 57054.18 88888.00 2009-03-26 22:47:57.702 085 13081.45 517.59 57053.93 88888.00 2009-03-26 22:47:58.702 085 13081.45 516.84 57054.42 88888.00 2009-03-26 22:47:59.702 085 13081.97 517.21 57055.16 88888.00 2009-03-26 22:48:00.702 085 13081.32 517.59 57054.42 88888.00 2009-03-26 22:48:01.702 085 13081.97 517.59 57054.79 88888.00 2009-03-26 22:48:02.702 085 13081.84 517.46 57054.54 88888.00 2009-03-26 22:48:03.702 085 13081.71 517.71 57054.30 88888.00 2009-03-26 22:48:04.702 085 13081.45 517.46 57054.42 88888.00 2009-03-26 22:48:05.702 085 13082.10 517.09 57054.42 88888.00 2009-03-26 22:48:06.702 085 13081.58 516.97 57054.30 88888.00 2009-03-26 22:48:07.702 085 13081.58 517.21 57054.54 88888.00 2009-03-26 22:48:08.702 085 13081.71 517.59 57054.18 88888.00 2009-03-26 22:48:09.702 085 13081.71 517.71 57054.30 88888.00 2009-03-26 22:48:10.702 085 13081.45 517.09 57054.05 88888.00 2009-03-26 22:48:11.702 085 13082.36 516.84 57054.05 88888.00 2009-03-26 22:48:12.702 085 13082.23 517.59 57054.54 88888.00 2009-03-26 22:48:13.702 085 13082.88 516.97 57054.54 88888.00 2009-03-26 22:48:14.702 085 13082.10 517.09 57053.57 88888.00 2009-03-26 22:48:15.702 085 13080.93 516.97 57054.18 88888.00 2009-03-26 22:48:16.702 085 13082.23 516.97 57054.42 88888.00 2009-03-26 22:48:17.702 085 13081.71 517.21 57054.67 88888.00 2009-03-26 22:48:18.702 085 13082.23 516.84 57054.30 88888.00 2009-03-26 22:48:19.702 085 13081.84 516.84 57054.91 88888.00 2009-03-26 22:48:20.702 085 13081.84 516.47 57054.05 88888.00 2009-03-26 22:48:21.702 085 13081.97 516.84 57054.79 88888.00 2009-03-26 22:48:22.702 085 13081.97 516.59 57053.93 88888.00 2009-03-26 22:48:23.702 085 13082.10 517.09 57054.54 88888.00 2009-03-26 22:48:24.702 085 13081.97 516.59 57053.69 88888.00 2009-03-26 22:48:25.702 085 13081.32 516.97 57054.18 88888.00 2009-03-26 22:48:26.702 085 13082.10 517.34 57053.81 88888.00 2009-03-26 22:48:27.702 085 13082.75 517.34 57054.42 88888.00 2009-03-26 22:48:28.702 085 13082.36 517.09 57053.93 88888.00 2009-03-26 22:48:29.702 085 13082.10 516.97 57054.05 88888.00 2009-03-26 22:48:30.702 085 13082.23 516.84 57054.67 88888.00 2009-03-26 22:48:31.702 085 13082.62 517.59 57054.05 88888.00 2009-03-26 22:48:32.702 085 13082.49 516.97 57054.05 88888.00 2009-03-26 22:48:33.702 085 13082.36 516.72 57054.42 88888.00 2009-03-26 22:48:34.702 085 13081.84 516.59 57053.81 88888.00 2009-03-26 22:48:35.702 085 13082.49 517.21 57054.18 88888.00 2009-03-26 22:48:36.702 085 13083.01 517.34 57054.30 88888.00 2009-03-26 22:48:37.702 085 13081.84 517.34 57054.79 88888.00 2009-03-26 22:48:38.702 085 13082.10 517.09 57053.81 88888.00 2009-03-26 22:48:39.702 085 13082.62 517.46 57054.18 88888.00 2009-03-26 22:48:40.702 085 13082.23 517.46 57054.05 88888.00 2009-03-26 22:48:41.702 085 13082.88 517.71 57053.93 88888.00 2009-03-26 22:48:42.702 085 13082.36 516.97 57053.93 88888.00 2009-03-26 22:48:43.702 085 13082.49 517.46 57053.81 88888.00 2009-03-26 22:48:44.702 085 13082.49 516.97 57054.42 88888.00 2009-03-26 22:48:45.702 085 13082.88 517.59 57053.69 88888.00 2009-03-26 22:48:46.702 085 13083.27 516.84 57054.42 88888.00 2009-03-26 22:48:47.702 085 13082.49 517.09 57054.18 88888.00 2009-03-26 22:48:48.702 085 13081.97 516.59 57053.93 88888.00 2009-03-26 22:48:49.702 085 13082.36 517.21 57054.42 88888.00 2009-03-26 22:48:50.702 085 13082.36 517.59 57054.91 88888.00 2009-03-26 22:48:51.702 085 13082.62 517.34 57054.18 88888.00 2009-03-26 22:48:52.702 085 13082.62 516.59 57054.30 88888.00 2009-03-26 22:48:53.702 085 13083.01 517.59 57053.81 88888.00 2009-03-26 22:48:54.702 085 13082.10 516.97 57054.18 88888.00 2009-03-26 22:48:55.702 085 13082.75 516.72 57054.54 88888.00 2009-03-26 22:48:56.702 085 13082.88 517.59 57054.30 88888.00 2009-03-26 22:48:57.702 085 13082.36 516.59 57054.54 88888.00 2009-03-26 22:48:58.702 085 13083.27 516.72 57054.67 88888.00 2009-03-26 22:48:59.702 085 13082.10 517.59 57054.79 88888.00 2009-03-26 22:49:00.702 085 13082.88 516.97 57053.69 88888.00 2009-03-26 22:49:01.702 085 13082.49 516.97 57054.42 88888.00 2009-03-26 22:49:02.702 085 13082.10 517.34 57054.30 88888.00 2009-03-26 22:49:03.702 085 13082.75 517.46 57054.30 88888.00 2009-03-26 22:49:04.702 085 13082.49 517.09 57053.81 88888.00 2009-03-26 22:49:05.702 085 13083.14 517.09 57054.05 88888.00 2009-03-26 22:49:06.702 085 13082.10 516.97 57054.54 88888.00 2009-03-26 22:49:07.702 085 13082.88 516.97 57054.05 88888.00 2009-03-26 22:49:08.702 085 13082.36 516.47 57055.03 88888.00 2009-03-26 22:49:09.702 085 13083.01 516.59 57054.18 88888.00 2009-03-26 22:49:10.702 085 13082.75 517.21 57055.28 88888.00 2009-03-26 22:49:11.702 085 13082.75 517.21 57054.42 88888.00 2009-03-26 22:49:12.702 085 13082.62 517.21 57054.54 88888.00 2009-03-26 22:49:13.702 085 13082.49 517.21 57054.05 88888.00 2009-03-26 22:49:14.702 085 13082.75 517.21 57054.54 88888.00 2009-03-26 22:49:15.702 085 13083.01 517.34 57054.18 88888.00 2009-03-26 22:49:16.702 085 13082.75 517.46 57054.05 88888.00 2009-03-26 22:49:17.702 085 13082.10 517.21 57054.91 88888.00 2009-03-26 22:49:18.702 085 13082.36 516.97 57054.42 88888.00 2009-03-26 22:49:19.702 085 13082.49 517.59 57054.67 88888.00 2009-03-26 22:49:20.702 085 13082.62 517.09 57054.18 88888.00 2009-03-26 22:49:21.702 085 13082.23 516.47 57054.42 88888.00 2009-03-26 22:49:22.702 085 13082.62 516.47 57054.79 88888.00 2009-03-26 22:49:23.702 085 13082.88 516.97 57055.03 88888.00 2009-03-26 22:49:24.702 085 13082.88 516.59 57054.05 88888.00 2009-03-26 22:49:25.702 085 13082.62 517.09 57054.79 88888.00 2009-03-26 22:49:26.702 085 13082.62 516.72 57054.79 88888.00 2009-03-26 22:49:27.702 085 13082.10 517.34 57054.30 88888.00 2009-03-26 22:49:28.702 085 13082.23 517.09 57055.03 88888.00 2009-03-26 22:49:29.702 085 13082.62 517.21 57053.81 88888.00 2009-03-26 22:49:30.702 085 13082.62 517.09 57054.18 88888.00 2009-03-26 22:49:31.702 085 13082.36 517.21 57054.18 88888.00 2009-03-26 22:49:32.702 085 13083.40 517.46 57054.54 88888.00 2009-03-26 22:49:33.702 085 13082.75 517.34 57054.54 88888.00 2009-03-26 22:49:34.702 085 13083.01 517.21 57054.42 88888.00 2009-03-26 22:49:35.702 085 13082.75 516.35 57054.42 88888.00 2009-03-26 22:49:36.702 085 13082.23 517.59 57054.79 88888.00 2009-03-26 22:49:37.702 085 13082.49 516.59 57054.67 88888.00 2009-03-26 22:49:38.702 085 13082.49 517.34 57054.67 88888.00 2009-03-26 22:49:39.702 085 13082.88 516.97 57054.05 88888.00 2009-03-26 22:49:40.702 085 13082.62 517.21 57053.93 88888.00 2009-03-26 22:49:41.702 085 13082.75 517.21 57054.42 88888.00 2009-03-26 22:49:42.702 085 13081.97 517.34 57054.54 88888.00 2009-03-26 22:49:43.702 085 13082.62 517.21 57053.69 88888.00 2009-03-26 22:49:44.702 085 13083.27 517.59 57054.54 88888.00 2009-03-26 22:49:45.702 085 13082.49 516.72 57054.67 88888.00 2009-03-26 22:49:46.702 085 13082.75 516.47 57054.42 88888.00 2009-03-26 22:49:47.702 085 13083.01 516.84 57054.30 88888.00 2009-03-26 22:49:48.702 085 13082.88 517.59 57054.67 88888.00 2009-03-26 22:49:49.702 085 13082.62 516.84 57054.42 88888.00 2009-03-26 22:49:50.702 085 13083.01 517.09 57054.18 88888.00 2009-03-26 22:49:51.702 085 13082.36 516.97 57053.93 88888.00 2009-03-26 22:49:52.702 085 13082.36 516.97 57054.05 88888.00 2009-03-26 22:49:53.702 085 13083.01 516.97 57053.81 88888.00 2009-03-26 22:49:54.702 085 13083.53 516.84 57054.91 88888.00 2009-03-26 22:49:55.702 085 13082.49 517.46 57054.18 88888.00 2009-03-26 22:49:56.702 085 13082.36 516.84 57054.79 88888.00 2009-03-26 22:49:57.702 085 13082.88 517.21 57054.91 88888.00 2009-03-26 22:49:58.702 085 13083.14 517.21 57054.18 88888.00 2009-03-26 22:49:59.702 085 13082.75 517.21 57055.03 88888.00 2009-03-26 22:50:00.702 085 13082.75 517.21 57055.16 88888.00 2009-03-26 22:50:01.702 085 13082.75 517.46 57054.91 88888.00 2009-03-26 22:50:02.702 085 13082.75 516.97 57054.42 88888.00 2009-03-26 22:50:03.702 085 13083.53 516.97 57054.67 88888.00 2009-03-26 22:50:04.702 085 13083.01 518.20 57054.91 88888.00 2009-03-26 22:50:05.702 085 13082.62 517.46 57054.79 88888.00 2009-03-26 22:50:06.702 085 13082.75 516.72 57054.18 88888.00 2009-03-26 22:50:07.702 085 13083.79 517.21 57054.54 88888.00 2009-03-26 22:50:08.702 085 13082.36 516.59 57054.30 88888.00 2009-03-26 22:50:09.702 085 13082.75 516.84 57054.30 88888.00 2009-03-26 22:50:10.702 085 13082.88 516.72 57054.30 88888.00 2009-03-26 22:50:11.702 085 13082.62 516.84 57054.05 88888.00 2009-03-26 22:50:12.702 085 13082.75 517.34 57054.79 88888.00 2009-03-26 22:50:13.702 085 13082.75 517.09 57055.40 88888.00 2009-03-26 22:50:14.702 085 13083.01 517.09 57054.79 88888.00 2009-03-26 22:50:15.702 085 13083.14 516.59 57054.54 88888.00 2009-03-26 22:50:16.702 085 13083.01 517.34 57054.67 88888.00 2009-03-26 22:50:17.702 085 13082.75 517.21 57054.18 88888.00 2009-03-26 22:50:18.702 085 13083.14 516.72 57054.54 88888.00 2009-03-26 22:50:19.702 085 13082.75 517.09 57054.91 88888.00 2009-03-26 22:50:20.702 085 13082.88 516.72 57053.69 88888.00 2009-03-26 22:50:21.702 085 13082.75 517.34 57055.03 88888.00 2009-03-26 22:50:22.702 085 13083.01 517.34 57054.54 88888.00 2009-03-26 22:50:23.702 085 13082.49 516.97 57054.79 88888.00 2009-03-26 22:50:24.702 085 13083.27 517.09 57054.91 88888.00 2009-03-26 22:50:25.702 085 13082.75 517.09 57054.67 88888.00 2009-03-26 22:50:26.702 085 13083.14 516.59 57054.42 88888.00 2009-03-26 22:50:27.702 085 13082.88 517.59 57054.91 88888.00 2009-03-26 22:50:28.702 085 13082.36 516.97 57054.91 88888.00 2009-03-26 22:50:29.702 085 13083.01 517.46 57055.03 88888.00 2009-03-26 22:50:30.702 085 13082.75 517.21 57054.79 88888.00 2009-03-26 22:50:31.702 085 13083.40 517.59 57054.67 88888.00 2009-03-26 22:50:32.702 085 13083.01 517.34 57055.03 88888.00 2009-03-26 22:50:33.702 085 13083.27 516.97 57054.67 88888.00 2009-03-26 22:50:34.702 085 13082.88 516.84 57054.79 88888.00 2009-03-26 22:50:35.702 085 13082.75 517.59 57054.79 88888.00 2009-03-26 22:50:36.702 085 13083.40 517.21 57055.03 88888.00 2009-03-26 22:50:37.702 085 13083.14 517.09 57054.54 88888.00 2009-03-26 22:50:38.702 085 13083.27 516.84 57054.91 88888.00 2009-03-26 22:50:39.702 085 13083.27 516.84 57054.91 88888.00 2009-03-26 22:50:40.702 085 13083.53 516.97 57054.91 88888.00 2009-03-26 22:50:41.702 085 13083.27 516.59 57054.67 88888.00 2009-03-26 22:50:42.702 085 13082.88 516.59 57054.18 88888.00 2009-03-26 22:50:43.702 085 13083.66 516.97 57055.28 88888.00 2009-03-26 22:50:44.702 085 13083.53 517.21 57054.54 88888.00 2009-03-26 22:50:45.702 085 13083.66 516.72 57055.16 88888.00 2009-03-26 22:50:46.702 085 13083.40 517.46 57054.79 88888.00 2009-03-26 22:50:47.702 085 13083.53 517.34 57054.91 88888.00 2009-03-26 22:50:48.702 085 13083.27 517.59 57055.16 88888.00 2009-03-26 22:50:49.702 085 13083.40 517.34 57054.79 88888.00 2009-03-26 22:50:50.702 085 13083.14 516.59 57055.40 88888.00 2009-03-26 22:50:51.702 085 13083.01 516.47 57054.67 88888.00 2009-03-26 22:50:52.702 085 13083.27 517.09 57054.54 88888.00 2009-03-26 22:50:53.702 085 13083.14 517.21 57054.42 88888.00 2009-03-26 22:50:54.702 085 13083.79 516.84 57054.67 88888.00 2009-03-26 22:50:55.702 085 13082.75 517.09 57055.28 88888.00 2009-03-26 22:50:56.702 085 13083.01 516.47 57055.16 88888.00 2009-03-26 22:50:57.702 085 13083.40 517.21 57054.67 88888.00 2009-03-26 22:50:58.702 085 13083.27 516.97 57055.28 88888.00 2009-03-26 22:50:59.702 085 13084.31 516.97 57054.67 88888.00 2009-03-26 22:51:00.702 085 13083.40 516.35 57055.03 88888.00 2009-03-26 22:51:01.702 085 13084.05 517.34 57054.67 88888.00 2009-03-26 22:51:02.702 085 13083.40 517.21 57055.03 88888.00 2009-03-26 22:51:03.702 085 13084.05 517.46 57055.28 88888.00 2009-03-26 22:51:04.702 085 13082.62 516.84 57054.79 88888.00 2009-03-26 22:51:05.702 085 13083.40 516.35 57054.91 88888.00 2009-03-26 22:51:06.702 085 13083.40 516.84 57055.16 88888.00 2009-03-26 22:51:07.702 085 13083.40 517.34 57055.64 88888.00 2009-03-26 22:51:08.702 085 13084.18 517.83 57055.40 88888.00 2009-03-26 22:51:09.702 085 13083.14 516.47 57054.79 88888.00 2009-03-26 22:51:10.702 085 13083.79 517.21 57055.03 88888.00 2009-03-26 22:51:11.702 085 13083.92 516.97 57054.54 88888.00 2009-03-26 22:51:12.702 085 13083.53 517.34 57054.67 88888.00 2009-03-26 22:51:13.702 085 13083.66 516.72 57055.40 88888.00 2009-03-26 22:51:14.702 085 13083.79 516.84 57055.28 88888.00 2009-03-26 22:51:15.702 085 13084.18 517.46 57054.91 88888.00 2009-03-26 22:51:16.702 085 13083.53 516.35 57055.28 88888.00 2009-03-26 22:51:17.702 085 13083.79 516.35 57055.03 88888.00 2009-03-26 22:51:18.702 085 13083.40 516.59 57055.03 88888.00 2009-03-26 22:51:19.702 085 13083.40 516.22 57056.01 88888.00 2009-03-26 22:51:20.702 085 13084.44 517.59 57055.40 88888.00 2009-03-26 22:51:21.702 085 13083.79 516.72 57055.40 88888.00 2009-03-26 22:51:22.702 085 13083.79 516.47 57055.28 88888.00 2009-03-26 22:51:23.702 085 13083.66 517.34 57055.03 88888.00 2009-03-26 22:51:24.702 085 13084.44 517.21 57054.91 88888.00 2009-03-26 22:51:25.702 085 13083.66 517.21 57054.91 88888.00 2009-03-26 22:51:26.702 085 13084.05 517.46 57055.16 88888.00 2009-03-26 22:51:27.702 085 13083.92 517.21 57055.16 88888.00 2009-03-26 22:51:28.702 085 13083.92 516.97 57054.91 88888.00 2009-03-26 22:51:29.702 085 13084.44 516.97 57055.40 88888.00 2009-03-26 22:51:30.702 085 13083.92 517.21 57055.28 88888.00 2009-03-26 22:51:31.702 085 13084.57 517.46 57055.16 88888.00 2009-03-26 22:51:32.702 085 13084.31 517.21 57055.03 88888.00 2009-03-26 22:51:33.702 085 13084.18 516.84 57055.40 88888.00 2009-03-26 22:51:34.702 085 13084.70 517.71 57055.16 88888.00 2009-03-26 22:51:35.702 085 13084.44 517.59 57055.03 88888.00 2009-03-26 22:51:36.702 085 13084.44 517.21 57055.16 88888.00 2009-03-26 22:51:37.702 085 13084.31 516.84 57055.16 88888.00 2009-03-26 22:51:38.702 085 13084.18 517.34 57055.03 88888.00 2009-03-26 22:51:39.702 085 13084.31 516.84 57055.28 88888.00 2009-03-26 22:51:40.702 085 13084.18 516.59 57055.28 88888.00 2009-03-26 22:51:41.702 085 13084.70 516.47 57056.01 88888.00 2009-03-26 22:51:42.702 085 13084.57 517.34 57055.40 88888.00 2009-03-26 22:51:43.702 085 13084.70 517.71 57055.28 88888.00 2009-03-26 22:51:44.702 085 13084.96 516.97 57055.52 88888.00 2009-03-26 22:51:45.702 085 13084.31 517.34 57055.40 88888.00 2009-03-26 22:51:46.702 085 13084.57 516.59 57055.77 88888.00 2009-03-26 22:51:47.702 085 13084.70 516.97 57055.64 88888.00 2009-03-26 22:51:48.702 085 13083.40 517.09 57055.16 88888.00 2009-03-26 22:51:49.702 085 13084.05 517.71 57055.52 88888.00 2009-03-26 22:51:50.702 085 13084.31 516.72 57055.77 88888.00 2009-03-26 22:51:51.702 085 13083.66 517.71 57055.77 88888.00 2009-03-26 22:51:52.702 085 13084.18 517.71 57055.40 88888.00 2009-03-26 22:51:53.702 085 13084.31 517.46 57055.40 88888.00 2009-03-26 22:51:54.702 085 13084.05 517.09 57055.40 88888.00 2009-03-26 22:51:55.702 085 13083.92 517.34 57056.01 88888.00 2009-03-26 22:51:56.702 085 13084.05 517.96 57055.40 88888.00 2009-03-26 22:51:57.702 085 13083.92 517.59 57055.16 88888.00 2009-03-26 22:51:58.702 085 13084.18 517.71 57055.52 88888.00 2009-03-26 22:51:59.702 085 13084.18 517.96 57055.52 88888.00 2009-03-26 22:52:00.702 085 13084.18 516.97 57055.64 88888.00 2009-03-26 22:52:01.702 085 13083.53 517.71 57055.89 88888.00 2009-03-26 22:52:02.702 085 13084.31 517.46 57055.64 88888.00 2009-03-26 22:52:03.702 085 13084.18 517.46 57055.28 88888.00 2009-03-26 22:52:04.702 085 13082.88 517.96 57055.40 88888.00 2009-03-26 22:52:05.702 085 13083.92 518.08 57055.89 88888.00 2009-03-26 22:52:06.702 085 13083.40 517.59 57055.52 88888.00 2009-03-26 22:52:07.702 085 13083.53 517.46 57055.28 88888.00 2009-03-26 22:52:08.702 085 13083.92 517.09 57054.91 88888.00 2009-03-26 22:52:09.702 085 13083.40 517.21 57054.54 88888.00 2009-03-26 22:52:10.702 085 13082.62 517.71 57055.40 88888.00 2009-03-26 22:52:11.702 085 13083.66 516.72 57055.16 88888.00 2009-03-26 22:52:12.702 085 13083.53 517.34 57055.28 88888.00 2009-03-26 22:52:13.702 085 13083.40 517.71 57055.03 88888.00 2009-03-26 22:52:14.702 085 13083.53 517.09 57055.28 88888.00 2009-03-26 22:52:15.702 085 13084.18 516.84 57055.28 88888.00 2009-03-26 22:52:16.702 085 13083.53 517.59 57055.64 88888.00 2009-03-26 22:52:17.702 085 13083.53 517.46 57055.40 88888.00 2009-03-26 22:52:18.702 085 13083.92 517.59 57055.40 88888.00 2009-03-26 22:52:19.702 085 13083.92 517.59 57055.03 88888.00 2009-03-26 22:52:20.702 085 13083.27 517.59 57055.28 88888.00 2009-03-26 22:52:21.702 085 13083.53 517.21 57055.40 88888.00 2009-03-26 22:52:22.702 085 13083.27 517.09 57055.16 88888.00 2009-03-26 22:52:23.702 085 13083.14 517.34 57055.03 88888.00 2009-03-26 22:52:24.702 085 13083.27 517.34 57055.16 88888.00 2009-03-26 22:52:25.702 085 13082.75 517.59 57055.77 88888.00 2009-03-26 22:52:26.702 085 13083.14 517.09 57055.52 88888.00 2009-03-26 22:52:27.702 085 13083.27 517.59 57055.16 88888.00 2009-03-26 22:52:28.702 085 13083.40 517.34 57054.79 88888.00 2009-03-26 22:52:29.702 085 13082.88 517.83 57056.01 88888.00 2009-03-26 22:52:30.702 085 13083.14 517.34 57055.40 88888.00 2009-03-26 22:52:31.702 085 13083.40 517.83 57055.16 88888.00 2009-03-26 22:52:32.702 085 13082.36 516.84 57055.28 88888.00 2009-03-26 22:52:33.702 085 13082.88 516.97 57055.40 88888.00 2009-03-26 22:52:34.702 085 13083.01 516.97 57054.79 88888.00 2009-03-26 22:52:35.702 085 13082.49 517.34 57055.40 88888.00 2009-03-26 22:52:36.702 085 13082.23 517.34 57054.91 88888.00 2009-03-26 22:52:37.702 085 13082.36 517.83 57056.13 88888.00 2009-03-26 22:52:38.702 085 13082.23 516.84 57055.40 88888.00 2009-03-26 22:52:39.702 085 13081.97 517.46 57055.64 88888.00 2009-03-26 22:52:40.702 085 13081.84 517.46 57055.40 88888.00 2009-03-26 22:52:41.702 085 13082.49 516.97 57055.40 88888.00 2009-03-26 22:52:42.702 085 13083.27 517.96 57055.52 88888.00 2009-03-26 22:52:43.702 085 13083.14 518.08 57055.64 88888.00 2009-03-26 22:52:44.702 085 13082.62 517.83 57055.40 88888.00 2009-03-26 22:52:45.702 085 13081.84 517.46 57055.52 88888.00 2009-03-26 22:52:46.702 085 13082.62 517.59 57055.52 88888.00 2009-03-26 22:52:47.702 085 13082.10 517.96 57055.52 88888.00 2009-03-26 22:52:48.702 085 13082.62 517.21 57055.16 88888.00 2009-03-26 22:52:49.702 085 13082.88 517.71 57056.01 88888.00 2009-03-26 22:52:50.702 085 13082.62 516.97 57055.40 88888.00 2009-03-26 22:52:51.702 085 13082.75 517.96 57055.77 88888.00 2009-03-26 22:52:52.702 085 13082.88 516.84 57056.01 88888.00 2009-03-26 22:52:53.702 085 13082.75 517.34 57055.03 88888.00 2009-03-26 22:52:54.702 085 13081.97 517.46 57055.16 88888.00 2009-03-26 22:52:55.702 085 13082.49 517.71 57055.28 88888.00 2009-03-26 22:52:56.702 085 13083.01 517.96 57055.28 88888.00 2009-03-26 22:52:57.702 085 13082.62 517.59 57055.64 88888.00 2009-03-26 22:52:58.702 085 13082.75 517.71 57055.40 88888.00 2009-03-26 22:52:59.702 085 13082.23 517.46 57055.64 88888.00 2009-03-26 22:53:00.702 085 13082.62 517.71 57055.03 88888.00 2009-03-26 22:53:01.702 085 13082.49 517.09 57054.67 88888.00 2009-03-26 22:53:02.702 085 13082.75 517.46 57055.89 88888.00 2009-03-26 22:53:03.702 085 13082.88 517.96 57055.64 88888.00 2009-03-26 22:53:04.702 085 13082.88 516.84 57055.40 88888.00 2009-03-26 22:53:05.702 085 13083.27 517.59 57055.16 88888.00 2009-03-26 22:53:06.702 085 13082.62 517.96 57055.03 88888.00 2009-03-26 22:53:07.702 085 13083.27 517.59 57055.52 88888.00 2009-03-26 22:53:08.702 085 13082.49 517.09 57055.40 88888.00 2009-03-26 22:53:09.702 085 13082.36 516.72 57055.16 88888.00 2009-03-26 22:53:10.702 085 13083.27 517.71 57055.16 88888.00 2009-03-26 22:53:11.702 085 13083.40 517.59 57054.91 88888.00 2009-03-26 22:53:12.702 085 13082.88 517.34 57054.91 88888.00 2009-03-26 22:53:13.702 085 13083.14 517.09 57055.28 88888.00 2009-03-26 22:53:14.702 085 13082.62 517.46 57055.40 88888.00 2009-03-26 22:53:15.702 085 13083.27 516.59 57055.40 88888.00 2009-03-26 22:53:16.702 085 13083.40 517.71 57055.03 88888.00 2009-03-26 22:53:17.702 085 13083.14 518.08 57055.52 88888.00 2009-03-26 22:53:18.702 085 13082.49 516.97 57055.40 88888.00 2009-03-26 22:53:19.702 085 13082.36 517.71 57055.16 88888.00 2009-03-26 22:53:20.702 085 13082.88 517.46 57055.28 88888.00 2009-03-26 22:53:21.702 085 13082.49 517.21 57055.40 88888.00 2009-03-26 22:53:22.702 085 13083.14 517.96 57055.77 88888.00 2009-03-26 22:53:23.702 085 13082.62 517.83 57055.16 88888.00 2009-03-26 22:53:24.702 085 13083.01 517.34 57055.40 88888.00 2009-03-26 22:53:25.702 085 13082.49 517.21 57055.40 88888.00 2009-03-26 22:53:26.702 085 13083.27 517.71 57055.16 88888.00 2009-03-26 22:53:27.702 085 13083.01 517.46 57055.28 88888.00 2009-03-26 22:53:28.702 085 13082.10 517.96 57055.52 88888.00 2009-03-26 22:53:29.702 085 13083.01 517.59 57055.40 88888.00 2009-03-26 22:53:30.702 085 13082.88 517.09 57055.77 88888.00 2009-03-26 22:53:31.702 085 13082.75 516.72 57055.77 88888.00 2009-03-26 22:53:32.702 085 13082.88 517.21 57055.16 88888.00 2009-03-26 22:53:33.702 085 13082.62 517.21 57055.03 88888.00 2009-03-26 22:53:34.702 085 13082.36 517.21 57055.89 88888.00 2009-03-26 22:53:35.702 085 13082.62 517.21 57055.16 88888.00 2009-03-26 22:53:36.702 085 13082.36 517.71 57055.28 88888.00 2009-03-26 22:53:37.702 085 13081.97 516.59 57055.89 88888.00 2009-03-26 22:53:38.702 085 13082.23 517.59 57055.28 88888.00 2009-03-26 22:53:39.702 085 13082.10 517.09 57055.40 88888.00 2009-03-26 22:53:40.702 085 13082.62 516.84 57055.52 88888.00 2009-03-26 22:53:41.702 085 13082.10 517.71 57055.16 88888.00 2009-03-26 22:53:42.702 085 13083.01 516.97 57054.67 88888.00 2009-03-26 22:53:43.702 085 13083.14 517.09 57055.52 88888.00 2009-03-26 22:53:44.702 085 13082.49 516.84 57055.40 88888.00 2009-03-26 22:53:45.702 085 13082.62 517.59 57055.40 88888.00 2009-03-26 22:53:46.702 085 13082.62 516.47 57054.30 88888.00 2009-03-26 22:53:47.702 085 13082.62 517.34 57055.03 88888.00 2009-03-26 22:53:48.702 085 13082.23 517.59 57054.54 88888.00 2009-03-26 22:53:49.702 085 13082.75 516.97 57055.40 88888.00 2009-03-26 22:53:50.702 085 13083.01 516.84 57055.16 88888.00 2009-03-26 22:53:51.702 085 13082.10 517.71 57055.16 88888.00 2009-03-26 22:53:52.702 085 13081.97 517.21 57055.40 88888.00 2009-03-26 22:53:53.702 085 13082.49 517.34 57055.03 88888.00 2009-03-26 22:53:54.702 085 13081.84 517.21 57055.52 88888.00 2009-03-26 22:53:55.702 085 13082.36 517.34 57055.64 88888.00 2009-03-26 22:53:56.702 085 13082.36 517.46 57054.79 88888.00 2009-03-26 22:53:57.702 085 13082.10 516.72 57055.16 88888.00 2009-03-26 22:53:58.702 085 13082.36 517.71 57055.16 88888.00 2009-03-26 22:53:59.702 085 13082.88 517.59 57055.03 88888.00 2009-03-26 22:54:00.702 085 13082.49 517.09 57055.64 88888.00 2009-03-26 22:54:01.702 085 13082.62 517.09 57055.16 88888.00 2009-03-26 22:54:02.702 085 13082.75 517.46 57055.52 88888.00 2009-03-26 22:54:03.702 085 13082.75 516.84 57055.16 88888.00 2009-03-26 22:54:04.702 085 13082.10 517.46 57055.16 88888.00 2009-03-26 22:54:05.702 085 13082.36 517.34 57055.64 88888.00 2009-03-26 22:54:06.702 085 13081.71 517.71 57055.16 88888.00 2009-03-26 22:54:07.702 085 13082.49 517.46 57055.40 88888.00 2009-03-26 22:54:08.702 085 13082.10 517.46 57055.16 88888.00 2009-03-26 22:54:09.702 085 13082.23 517.21 57054.79 88888.00 2009-03-26 22:54:10.702 085 13081.97 517.21 57055.16 88888.00 2009-03-26 22:54:11.702 085 13081.97 517.71 57054.79 88888.00 2009-03-26 22:54:12.702 085 13082.88 516.97 57055.03 88888.00 2009-03-26 22:54:13.702 085 13081.84 517.59 57055.28 88888.00 2009-03-26 22:54:14.702 085 13082.49 517.46 57055.52 88888.00 2009-03-26 22:54:15.702 085 13081.84 516.72 57055.40 88888.00 2009-03-26 22:54:16.702 085 13081.84 517.83 57055.16 88888.00 2009-03-26 22:54:17.702 085 13081.97 517.46 57055.03 88888.00 2009-03-26 22:54:18.702 085 13081.97 517.34 57055.77 88888.00 2009-03-26 22:54:19.702 085 13082.36 517.46 57054.67 88888.00 2009-03-26 22:54:20.702 085 13082.23 516.97 57055.16 88888.00 2009-03-26 22:54:21.702 085 13082.36 517.46 57055.28 88888.00 2009-03-26 22:54:22.702 085 13082.10 517.83 57055.40 88888.00 2009-03-26 22:54:23.702 085 13082.36 517.46 57055.03 88888.00 2009-03-26 22:54:24.702 085 13082.10 516.47 57055.40 88888.00 2009-03-26 22:54:25.702 085 13082.36 517.46 57055.03 88888.00 2009-03-26 22:54:26.702 085 13082.62 517.21 57055.16 88888.00 2009-03-26 22:54:27.702 085 13082.23 517.46 57054.67 88888.00 2009-03-26 22:54:28.702 085 13082.10 517.21 57055.03 88888.00 2009-03-26 22:54:29.702 085 13082.23 516.97 57055.16 88888.00 2009-03-26 22:54:30.702 085 13081.45 517.46 57054.67 88888.00 2009-03-26 22:54:31.702 085 13082.36 517.71 57054.30 88888.00 2009-03-26 22:54:32.702 085 13081.97 517.83 57054.79 88888.00 2009-03-26 22:54:33.702 085 13082.62 517.34 57055.40 88888.00 2009-03-26 22:54:34.702 085 13082.49 517.21 57054.54 88888.00 2009-03-26 22:54:35.702 085 13082.62 517.59 57054.67 88888.00 2009-03-26 22:54:36.702 085 13083.01 517.46 57055.16 88888.00 2009-03-26 22:54:37.702 085 13082.62 517.21 57055.28 88888.00 2009-03-26 22:54:38.702 085 13082.36 516.84 57054.91 88888.00 2009-03-26 22:54:39.702 085 13082.62 517.09 57055.16 88888.00 2009-03-26 22:54:40.702 085 13082.75 516.97 57054.54 88888.00 2009-03-26 22:54:41.702 085 13082.10 516.97 57055.77 88888.00 2009-03-26 22:54:42.702 085 13082.23 517.21 57054.79 88888.00 2009-03-26 22:54:43.702 085 13082.10 517.21 57055.28 88888.00 2009-03-26 22:54:44.702 085 13082.49 517.09 57054.91 88888.00 2009-03-26 22:54:45.702 085 13082.75 516.72 57054.79 88888.00 2009-03-26 22:54:46.702 085 13081.97 517.09 57055.28 88888.00 2009-03-26 22:54:47.702 085 13083.01 517.46 57055.40 88888.00 2009-03-26 22:54:48.702 085 13082.10 516.97 57055.28 88888.00 2009-03-26 22:54:49.702 085 13083.01 517.21 57055.16 88888.00 2009-03-26 22:54:50.702 085 13082.49 516.59 57054.91 88888.00 2009-03-26 22:54:51.702 085 13082.10 517.09 57055.40 88888.00 2009-03-26 22:54:52.702 085 13083.27 517.21 57055.03 88888.00 2009-03-26 22:54:53.702 085 13082.23 516.97 57055.52 88888.00 2009-03-26 22:54:54.702 085 13083.27 517.09 57055.28 88888.00 2009-03-26 22:54:55.702 085 13082.75 517.21 57054.79 88888.00 2009-03-26 22:54:56.702 085 13082.62 517.21 57055.16 88888.00 2009-03-26 22:54:57.702 085 13082.75 517.83 57055.52 88888.00 2009-03-26 22:54:58.702 085 13083.27 517.21 57055.40 88888.00 2009-03-26 22:54:59.702 085 13082.88 517.46 57055.52 88888.00 2009-03-26 22:55:00.702 085 13082.10 517.71 57055.16 88888.00 2009-03-26 22:55:01.702 085 13083.14 516.97 57055.40 88888.00 2009-03-26 22:55:02.702 085 13083.01 516.97 57055.77 88888.00 2009-03-26 22:55:03.702 085 13083.14 516.84 57054.91 88888.00 2009-03-26 22:55:04.702 085 13082.36 517.46 57055.16 88888.00 2009-03-26 22:55:05.702 085 13082.88 517.34 57055.40 88888.00 2009-03-26 22:55:06.702 085 13082.75 517.09 57055.28 88888.00 2009-03-26 22:55:07.702 085 13082.49 517.96 57055.64 88888.00 2009-03-26 22:55:08.702 085 13082.49 517.34 57055.52 88888.00 2009-03-26 22:55:09.702 085 13082.23 517.09 57054.91 88888.00 2009-03-26 22:55:10.702 085 13082.23 516.72 57055.40 88888.00 2009-03-26 22:55:11.702 085 13082.10 517.46 57055.16 88888.00 2009-03-26 22:55:12.702 085 13081.84 517.59 57055.28 88888.00 2009-03-26 22:55:13.702 085 13082.75 517.34 57055.40 88888.00 2009-03-26 22:55:14.702 085 13082.49 517.34 57055.16 88888.00 2009-03-26 22:55:15.702 085 13081.84 516.97 57055.28 88888.00 2009-03-26 22:55:16.702 085 13082.36 517.46 57054.79 88888.00 2009-03-26 22:55:17.702 085 13082.23 516.59 57055.40 88888.00 2009-03-26 22:55:18.702 085 13081.71 517.21 57054.79 88888.00 2009-03-26 22:55:19.702 085 13081.58 516.84 57054.79 88888.00 2009-03-26 22:55:20.702 085 13081.71 517.21 57055.40 88888.00 2009-03-26 22:55:21.702 085 13082.23 517.46 57055.52 88888.00 2009-03-26 22:55:22.702 085 13081.58 517.71 57055.28 88888.00 2009-03-26 22:55:23.702 085 13081.58 517.46 57055.64 88888.00 2009-03-26 22:55:24.702 085 13082.23 517.21 57055.40 88888.00 2009-03-26 22:55:25.702 085 13082.75 517.59 57055.77 88888.00 2009-03-26 22:55:26.702 085 13082.49 518.33 57055.64 88888.00 2009-03-26 22:55:27.702 085 13083.01 517.09 57054.54 88888.00 2009-03-26 22:55:28.702 085 13082.88 517.83 57054.67 88888.00 2009-03-26 22:55:29.702 085 13082.36 517.96 57054.91 88888.00 2009-03-26 22:55:30.702 085 13081.84 518.45 57055.40 88888.00 2009-03-26 22:55:31.702 085 13082.49 517.71 57055.28 88888.00 2009-03-26 22:55:32.702 085 13081.84 517.71 57055.16 88888.00 2009-03-26 22:55:33.702 085 13082.62 517.46 57054.91 88888.00 2009-03-26 22:55:34.702 085 13082.23 517.96 57055.03 88888.00 2009-03-26 22:55:35.702 085 13082.75 517.46 57055.16 88888.00 2009-03-26 22:55:36.702 085 13081.58 517.83 57055.40 88888.00 2009-03-26 22:55:37.702 085 13081.97 517.71 57054.79 88888.00 2009-03-26 22:55:38.702 085 13082.49 517.46 57054.30 88888.00 2009-03-26 22:55:39.702 085 13081.32 517.71 57055.52 88888.00 2009-03-26 22:55:40.702 085 13082.10 518.20 57054.91 88888.00 2009-03-26 22:55:41.702 085 13081.71 517.59 57054.67 88888.00 2009-03-26 22:55:42.702 085 13082.49 517.83 57055.52 88888.00 2009-03-26 22:55:43.702 085 13081.58 517.96 57055.03 88888.00 2009-03-26 22:55:44.702 085 13081.71 517.59 57055.28 88888.00 2009-03-26 22:55:45.702 085 13081.58 517.71 57054.67 88888.00 2009-03-26 22:55:46.702 085 13081.45 517.59 57055.03 88888.00 2009-03-26 22:55:47.702 085 13082.10 517.46 57055.03 88888.00 2009-03-26 22:55:48.702 085 13082.36 517.46 57054.54 88888.00 2009-03-26 22:55:49.702 085 13081.97 517.59 57054.91 88888.00 2009-03-26 22:55:50.702 085 13081.06 517.46 57055.28 88888.00 2009-03-26 22:55:51.702 085 13081.58 518.08 57055.16 88888.00 2009-03-26 22:55:52.702 085 13081.71 517.34 57055.40 88888.00 2009-03-26 22:55:53.702 085 13081.84 517.83 57055.52 88888.00 2009-03-26 22:55:54.702 085 13080.54 518.08 57055.03 88888.00 2009-03-26 22:55:55.702 085 13081.71 518.33 57054.79 88888.00 2009-03-26 22:55:56.702 085 13082.49 518.58 57054.91 88888.00 2009-03-26 22:55:57.702 085 13081.45 518.08 57055.16 88888.00 2009-03-26 22:55:58.702 085 13081.71 518.33 57054.67 88888.00 2009-03-26 22:55:59.702 085 13081.97 518.70 57055.40 88888.00 2009-03-26 22:56:00.702 085 13082.36 518.58 57055.03 88888.00 2009-03-26 22:56:01.702 085 13082.23 518.20 57055.16 88888.00 2009-03-26 22:56:02.702 085 13081.58 518.95 57054.30 88888.00 2009-03-26 22:56:03.702 085 13082.23 518.58 57055.28 88888.00 2009-03-26 22:56:04.702 085 13081.84 518.20 57055.52 88888.00 2009-03-26 22:56:05.702 085 13082.10 518.70 57054.79 88888.00 2009-03-26 22:56:06.702 085 13082.10 518.58 57055.03 88888.00 2009-03-26 22:56:07.702 085 13082.23 518.20 57055.52 88888.00 2009-03-26 22:56:08.702 085 13082.10 518.33 57054.91 88888.00 2009-03-26 22:56:09.702 085 13081.71 517.83 57054.91 88888.00 2009-03-26 22:56:10.702 085 13081.97 518.45 57054.79 88888.00 2009-03-26 22:56:11.702 085 13081.71 518.20 57055.28 88888.00 2009-03-26 22:56:12.702 085 13082.36 517.59 57054.54 88888.00 2009-03-26 22:56:13.702 085 13081.45 517.59 57055.28 88888.00 2009-03-26 22:56:14.702 085 13081.97 517.34 57054.67 88888.00 2009-03-26 22:56:15.702 085 13081.84 517.59 57054.42 88888.00 2009-03-26 22:56:16.702 085 13081.84 517.09 57055.28 88888.00 2009-03-26 22:56:17.702 085 13081.58 517.21 57054.91 88888.00 2009-03-26 22:56:18.702 085 13081.58 517.46 57055.16 88888.00 2009-03-26 22:56:19.702 085 13081.97 517.59 57054.42 88888.00 2009-03-26 22:56:20.702 085 13081.71 517.83 57054.67 88888.00 2009-03-26 22:56:21.702 085 13082.23 517.96 57054.54 88888.00 2009-03-26 22:56:22.702 085 13082.62 518.20 57055.03 88888.00 2009-03-26 22:56:23.702 085 13082.10 517.96 57054.18 88888.00 2009-03-26 22:56:24.702 085 13081.45 517.83 57055.03 88888.00 2009-03-26 22:56:25.702 085 13082.49 518.33 57054.67 88888.00 2009-03-26 22:56:26.702 085 13082.62 518.82 57054.67 88888.00 2009-03-26 22:56:27.702 085 13082.88 519.07 57054.79 88888.00 2009-03-26 22:56:28.702 085 13082.49 517.83 57055.64 88888.00 2009-03-26 22:56:29.702 085 13082.23 518.70 57055.03 88888.00 2009-03-26 22:56:30.702 085 13082.23 518.82 57055.40 88888.00 2009-03-26 22:56:31.702 085 13082.62 518.58 57055.28 88888.00 2009-03-26 22:56:32.702 085 13082.36 519.07 57055.03 88888.00 2009-03-26 22:56:33.702 085 13082.62 518.95 57054.54 88888.00 2009-03-26 22:56:34.702 085 13083.40 518.08 57055.52 88888.00 2009-03-26 22:56:35.702 085 13082.75 519.07 57054.54 88888.00 2009-03-26 22:56:36.702 085 13083.27 518.70 57055.16 88888.00 2009-03-26 22:56:37.702 085 13083.53 518.70 57055.03 88888.00 2009-03-26 22:56:38.702 085 13082.88 518.20 57055.03 88888.00 2009-03-26 22:56:39.702 085 13082.75 518.95 57055.40 88888.00 2009-03-26 22:56:40.702 085 13082.75 518.70 57055.28 88888.00 2009-03-26 22:56:41.702 085 13082.75 518.33 57054.91 88888.00 2009-03-26 22:56:42.702 085 13082.62 518.70 57055.16 88888.00 2009-03-26 22:56:43.702 085 13082.75 518.58 57055.64 88888.00 2009-03-26 22:56:44.702 085 13082.36 518.45 57054.91 88888.00 2009-03-26 22:56:45.702 085 13083.01 518.45 57055.16 88888.00 2009-03-26 22:56:46.702 085 13083.01 518.20 57054.91 88888.00 2009-03-26 22:56:47.702 085 13082.36 518.20 57055.03 88888.00 2009-03-26 22:56:48.702 085 13082.75 517.71 57054.91 88888.00 2009-03-26 22:56:49.702 085 13082.23 518.08 57055.52 88888.00 2009-03-26 22:56:50.702 085 13083.14 517.96 57055.77 88888.00 2009-03-26 22:56:51.702 085 13082.75 517.21 57055.40 88888.00 2009-03-26 22:56:52.702 085 13082.49 517.59 57056.01 88888.00 2009-03-26 22:56:53.702 085 13082.75 517.83 57055.40 88888.00 2009-03-26 22:56:54.702 085 13082.23 517.59 57055.28 88888.00 2009-03-26 22:56:55.702 085 13083.14 518.58 57055.03 88888.00 2009-03-26 22:56:56.702 085 13082.88 517.71 57055.89 88888.00 2009-03-26 22:56:57.702 085 13082.75 517.46 57055.77 88888.00 2009-03-26 22:56:58.702 085 13082.88 517.71 57055.77 88888.00 2009-03-26 22:56:59.702 085 13082.75 517.96 57055.52 88888.00 2009-03-26 22:57:00.702 085 13083.14 517.71 57055.28 88888.00 2009-03-26 22:57:01.702 085 13083.14 517.71 57054.91 88888.00 2009-03-26 22:57:02.702 085 13083.14 517.96 57055.03 88888.00 2009-03-26 22:57:03.702 085 13083.53 517.21 57054.91 88888.00 2009-03-26 22:57:04.702 085 13082.75 517.96 57055.77 88888.00 2009-03-26 22:57:05.702 085 13082.49 517.46 57055.28 88888.00 2009-03-26 22:57:06.702 085 13082.49 518.08 57055.28 88888.00 2009-03-26 22:57:07.702 085 13083.14 517.71 57056.13 88888.00 2009-03-26 22:57:08.702 085 13083.01 518.20 57055.77 88888.00 2009-03-26 22:57:09.702 085 13083.40 518.08 57056.50 88888.00 2009-03-26 22:57:10.702 085 13083.01 517.83 57056.01 88888.00 2009-03-26 22:57:11.702 085 13083.01 518.33 57055.77 88888.00 2009-03-26 22:57:12.702 085 13083.14 518.45 57056.13 88888.00 2009-03-26 22:57:13.702 085 13083.01 518.33 57055.52 88888.00 2009-03-26 22:57:14.702 085 13083.40 518.20 57055.64 88888.00 2009-03-26 22:57:15.702 085 13083.66 519.07 57055.77 88888.00 2009-03-26 22:57:16.702 085 13083.40 518.82 57056.50 88888.00 2009-03-26 22:57:17.702 085 13082.88 518.08 57056.01 88888.00 2009-03-26 22:57:18.702 085 13083.27 518.58 57055.64 88888.00 2009-03-26 22:57:19.702 085 13083.53 518.20 57055.77 88888.00 2009-03-26 22:57:20.702 085 13083.92 518.20 57055.77 88888.00 2009-03-26 22:57:21.702 085 13083.27 518.08 57055.77 88888.00 2009-03-26 22:57:22.702 085 13083.66 518.08 57056.25 88888.00 2009-03-26 22:57:23.702 085 13083.01 518.20 57056.25 88888.00 2009-03-26 22:57:24.702 085 13083.14 517.96 57056.25 88888.00 2009-03-26 22:57:25.702 085 13083.14 517.71 57056.25 88888.00 2009-03-26 22:57:26.702 085 13083.40 517.83 57056.13 88888.00 2009-03-26 22:57:27.702 085 13083.01 517.71 57055.64 88888.00 2009-03-26 22:57:28.702 085 13083.92 518.20 57056.13 88888.00 2009-03-26 22:57:29.702 085 13083.27 517.96 57056.25 88888.00 2009-03-26 22:57:30.702 085 13083.53 517.96 57056.13 88888.00 2009-03-26 22:57:31.702 085 13083.14 517.83 57055.89 88888.00 2009-03-26 22:57:32.702 085 13083.53 517.83 57055.89 88888.00 2009-03-26 22:57:33.702 085 13082.75 518.33 57056.01 88888.00 2009-03-26 22:57:34.702 085 13082.49 518.33 57056.13 88888.00 2009-03-26 22:57:35.702 085 13084.18 518.33 57056.01 88888.00 2009-03-26 22:57:36.702 085 13083.01 518.08 57055.64 88888.00 2009-03-26 22:57:37.702 085 13083.40 517.83 57055.64 88888.00 2009-03-26 22:57:38.702 085 13083.53 517.83 57055.64 88888.00 2009-03-26 22:57:39.702 085 13083.14 518.08 57056.25 88888.00 2009-03-26 22:57:40.702 085 13083.53 517.59 57055.89 88888.00 2009-03-26 22:57:41.702 085 13082.88 518.08 57055.89 88888.00 2009-03-26 22:57:42.702 085 13083.53 517.46 57056.13 88888.00 2009-03-26 22:57:43.702 085 13083.53 517.96 57056.50 88888.00 2009-03-26 22:57:44.702 085 13083.92 517.83 57056.25 88888.00 2009-03-26 22:57:45.702 085 13082.88 518.20 57056.13 88888.00 2009-03-26 22:57:46.702 085 13083.14 518.33 57056.87 88888.00 2009-03-26 22:57:47.702 085 13083.53 517.83 57056.75 88888.00 2009-03-26 22:57:48.702 085 13083.79 518.33 57056.01 88888.00 2009-03-26 22:57:49.702 085 13083.53 518.58 57055.77 88888.00 2009-03-26 22:57:50.702 085 13083.53 517.59 57056.38 88888.00 2009-03-26 22:57:51.702 085 13083.27 517.34 57056.38 88888.00 2009-03-26 22:57:52.702 085 13083.14 517.71 57056.25 88888.00 2009-03-26 22:57:53.702 085 13083.53 517.71 57056.01 88888.00 2009-03-26 22:57:54.702 085 13082.62 517.46 57055.89 88888.00 2009-03-26 22:57:55.702 085 13083.53 518.20 57057.11 88888.00 2009-03-26 22:57:56.702 085 13083.01 516.97 57056.13 88888.00 2009-03-26 22:57:57.702 085 13083.66 516.97 57056.38 88888.00 2009-03-26 22:57:58.702 085 13083.66 516.97 57056.50 88888.00 2009-03-26 22:57:59.702 085 13083.40 517.59 57056.62 88888.00 2009-03-26 22:58:00.702 085 13083.01 516.72 57056.13 88888.00 2009-03-26 22:58:01.702 085 13084.18 517.46 57055.77 88888.00 2009-03-26 22:58:02.702 085 13083.27 517.09 57056.50 88888.00 2009-03-26 22:58:03.702 085 13084.05 517.34 57056.25 88888.00 2009-03-26 22:58:04.702 085 13083.27 516.97 57055.64 88888.00 2009-03-26 22:58:05.702 085 13083.79 517.71 57056.01 88888.00 2009-03-26 22:58:06.702 085 13082.88 517.46 57055.89 88888.00 2009-03-26 22:58:07.702 085 13083.27 517.46 57055.40 88888.00 2009-03-26 22:58:08.702 085 13083.01 517.96 57056.50 88888.00 2009-03-26 22:58:09.702 085 13083.92 517.71 57055.89 88888.00 2009-03-26 22:58:10.702 085 13083.01 517.83 57055.77 88888.00 2009-03-26 22:58:11.702 085 13083.92 517.21 57056.25 88888.00 2009-03-26 22:58:12.702 085 13083.27 518.08 57055.52 88888.00 2009-03-26 22:58:13.702 085 13083.27 518.20 57055.77 88888.00 2009-03-26 22:58:14.702 085 13083.53 518.08 57056.01 88888.00 2009-03-26 22:58:15.702 085 13083.14 518.08 57056.01 88888.00 2009-03-26 22:58:16.702 085 13083.27 517.71 57055.40 88888.00 2009-03-26 22:58:17.702 085 13083.66 518.33 57056.25 88888.00 2009-03-26 22:58:18.702 085 13083.27 518.33 57055.89 88888.00 2009-03-26 22:58:19.702 085 13083.66 518.08 57055.89 88888.00 2009-03-26 22:58:20.702 085 13084.44 517.96 57056.25 88888.00 2009-03-26 22:58:21.702 085 13083.14 517.46 57056.62 88888.00 2009-03-26 22:58:22.702 085 13083.14 517.59 57056.38 88888.00 2009-03-26 22:58:23.702 085 13083.79 517.59 57055.28 88888.00 2009-03-26 22:58:24.702 085 13083.92 517.96 57055.52 88888.00 2009-03-26 22:58:25.702 085 13083.92 518.45 57056.25 88888.00 2009-03-26 22:58:26.702 085 13083.66 517.71 57055.52 88888.00 2009-03-26 22:58:27.702 085 13083.01 517.96 57056.13 88888.00 2009-03-26 22:58:28.702 085 13083.27 518.58 57055.89 88888.00 2009-03-26 22:58:29.702 085 13082.88 518.08 57056.50 88888.00 2009-03-26 22:58:30.702 085 13083.01 518.08 57056.25 88888.00 2009-03-26 22:58:31.702 085 13082.75 518.20 57056.25 88888.00 2009-03-26 22:58:32.702 085 13082.62 517.83 57056.38 88888.00 2009-03-26 22:58:33.702 085 13083.01 518.08 57055.77 88888.00 2009-03-26 22:58:34.702 085 13083.01 517.71 57055.52 88888.00 2009-03-26 22:58:35.702 085 13082.88 517.83 57056.25 88888.00 2009-03-26 22:58:36.702 085 13082.62 518.08 57055.64 88888.00 2009-03-26 22:58:37.702 085 13082.36 517.21 57056.01 88888.00 2009-03-26 22:58:38.702 085 13082.62 517.59 57056.01 88888.00 2009-03-26 22:58:39.702 085 13082.75 517.96 57055.77 88888.00 2009-03-26 22:58:40.702 085 13082.36 517.83 57055.64 88888.00 2009-03-26 22:58:41.702 085 13083.01 517.21 57055.40 88888.00 2009-03-26 22:58:42.702 085 13082.62 516.72 57055.40 88888.00 2009-03-26 22:58:43.702 085 13082.23 517.83 57056.25 88888.00 2009-03-26 22:58:44.701 085 13082.23 517.21 57056.13 88888.00 2009-03-26 22:58:45.701 085 13082.36 517.21 57056.01 88888.00 2009-03-26 22:58:46.701 085 13081.71 517.71 57056.38 88888.00 2009-03-26 22:58:47.701 085 13081.97 517.59 57056.13 88888.00 2009-03-26 22:58:48.701 085 13082.23 517.34 57055.52 88888.00 2009-03-26 22:58:49.701 085 13082.88 517.09 57055.89 88888.00 2009-03-26 22:58:50.701 085 13082.62 517.83 57055.77 88888.00 2009-03-26 22:58:51.701 085 13082.36 516.97 57055.89 88888.00 2009-03-26 22:58:52.701 085 13081.84 517.09 57056.38 88888.00 2009-03-26 22:58:53.701 085 13082.75 517.34 57055.40 88888.00 2009-03-26 22:58:54.701 085 13082.49 517.46 57055.64 88888.00 2009-03-26 22:58:55.701 085 13081.97 517.59 57056.01 88888.00 2009-03-26 22:58:56.701 085 13082.10 516.84 57055.16 88888.00 2009-03-26 22:58:57.701 085 13082.23 517.59 57056.38 88888.00 2009-03-26 22:58:58.701 085 13081.84 517.34 57055.77 88888.00 2009-03-26 22:58:59.701 085 13081.58 517.21 57055.40 88888.00 2009-03-26 22:59:00.701 085 13081.58 517.46 57055.52 88888.00 2009-03-26 22:59:01.701 085 13081.84 517.09 57055.40 88888.00 2009-03-26 22:59:02.701 085 13081.84 517.46 57056.01 88888.00 2009-03-26 22:59:03.701 085 13081.58 517.21 57055.40 88888.00 2009-03-26 22:59:04.701 085 13081.84 517.09 57054.91 88888.00 2009-03-26 22:59:05.701 085 13081.71 517.34 57055.77 88888.00 2009-03-26 22:59:06.701 085 13081.71 517.59 57055.16 88888.00 2009-03-26 22:59:07.701 085 13081.45 517.21 57055.77 88888.00 2009-03-26 22:59:08.701 085 13081.06 517.46 57055.77 88888.00 2009-03-26 22:59:09.701 085 13081.45 517.09 57055.16 88888.00 2009-03-26 22:59:10.701 085 13080.93 517.83 57055.64 88888.00 2009-03-26 22:59:11.701 085 13081.71 518.58 57055.89 88888.00 2009-03-26 22:59:12.701 085 13081.19 517.96 57055.03 88888.00 2009-03-26 22:59:13.701 085 13080.80 517.59 57055.77 88888.00 2009-03-26 22:59:14.701 085 13080.93 518.08 57055.64 88888.00 2009-03-26 22:59:15.701 085 13081.19 517.83 57055.89 88888.00 2009-03-26 22:59:16.701 085 13081.06 517.59 57055.16 88888.00 2009-03-26 22:59:17.701 085 13081.06 517.83 57055.16 88888.00 2009-03-26 22:59:18.701 085 13081.06 517.96 57055.28 88888.00 2009-03-26 22:59:19.701 085 13080.93 518.20 57056.01 88888.00 2009-03-26 22:59:20.701 085 13081.32 518.33 57055.40 88888.00 2009-03-26 22:59:21.701 085 13080.02 518.08 57055.16 88888.00 2009-03-26 22:59:22.701 085 13080.80 517.46 57054.91 88888.00 2009-03-26 22:59:23.701 085 13080.41 518.08 57055.16 88888.00 2009-03-26 22:59:24.701 085 13080.93 517.96 57055.40 88888.00 2009-03-26 22:59:25.701 085 13080.54 517.21 57055.77 88888.00 2009-03-26 22:59:26.701 085 13080.80 517.96 57055.64 88888.00 2009-03-26 22:59:27.701 085 13080.67 518.33 57055.28 88888.00 2009-03-26 22:59:28.701 085 13080.67 517.71 57055.52 88888.00 2009-03-26 22:59:29.701 085 13079.89 518.20 57055.77 88888.00 2009-03-26 22:59:30.701 085 13080.54 517.83 57055.77 88888.00 2009-03-26 22:59:31.701 085 13080.28 517.59 57055.89 88888.00 2009-03-26 22:59:32.701 085 13080.41 517.71 57055.40 88888.00 2009-03-26 22:59:33.701 085 13080.67 517.71 57055.52 88888.00 2009-03-26 22:59:34.701 085 13080.15 517.96 57055.52 88888.00 2009-03-26 22:59:35.701 085 13080.28 518.08 57055.16 88888.00 2009-03-26 22:59:36.701 085 13080.41 518.58 57055.28 88888.00 2009-03-26 22:59:37.701 085 13080.28 517.71 57055.52 88888.00 2009-03-26 22:59:38.701 085 13080.15 517.83 57055.16 88888.00 2009-03-26 22:59:39.701 085 13079.89 517.34 57055.28 88888.00 2009-03-26 22:59:40.701 085 13079.89 517.96 57055.64 88888.00 2009-03-26 22:59:41.701 085 13080.15 518.45 57055.89 88888.00 2009-03-26 22:59:42.701 085 13080.67 517.59 57055.03 88888.00 2009-03-26 22:59:43.701 085 13080.54 517.34 57055.03 88888.00 2009-03-26 22:59:44.701 085 13080.67 518.58 57055.40 88888.00 2009-03-26 22:59:45.701 085 13080.54 517.96 57055.28 88888.00 2009-03-26 22:59:46.701 085 13080.67 517.83 57055.28 88888.00 2009-03-26 22:59:47.701 085 13079.89 517.71 57054.91 88888.00 2009-03-26 22:59:48.701 085 13080.41 517.83 57054.67 88888.00 2009-03-26 22:59:49.701 085 13080.02 517.21 57055.40 88888.00 2009-03-26 22:59:50.701 085 13080.54 517.34 57055.16 88888.00 2009-03-26 22:59:51.701 085 13080.41 517.21 57055.28 88888.00 2009-03-26 22:59:52.701 085 13080.02 517.71 57055.03 88888.00 2009-03-26 22:59:53.701 085 13080.93 517.71 57055.64 88888.00 2009-03-26 22:59:54.701 085 13079.89 518.20 57055.16 88888.00 2009-03-26 22:59:55.701 085 13080.41 517.96 57055.03 88888.00 2009-03-26 23:00:00.701 085 13080.15 518.58 57054.91 88888.00 2009-03-26 23:00:01.701 085 13080.54 517.83 57055.03 88888.00 2009-03-26 23:00:02.701 085 13080.54 518.70 57055.40 88888.00 2009-03-26 23:00:03.701 085 13079.76 518.70 57055.03 88888.00 2009-03-26 23:00:04.701 085 13079.50 517.83 57055.40 88888.00 2009-03-26 23:00:05.701 085 13080.80 518.20 57054.67 88888.00 2009-03-26 23:00:06.701 085 13080.02 519.07 57055.03 88888.00 2009-03-26 23:00:07.701 085 13080.54 517.96 57054.67 88888.00 2009-03-26 23:00:08.701 085 13080.15 518.58 57055.28 88888.00 2009-03-26 23:00:09.701 085 13079.89 518.45 57055.28 88888.00 2009-03-26 23:00:10.701 085 13080.28 518.95 57055.28 88888.00 2009-03-26 23:00:11.701 085 13080.54 518.45 57055.16 88888.00 2009-03-26 23:00:12.701 085 13079.76 518.58 57055.40 88888.00 2009-03-26 23:00:13.701 085 13080.93 518.70 57055.64 88888.00 2009-03-26 23:00:14.701 085 13080.41 518.95 57055.40 88888.00 2009-03-26 23:00:15.701 085 13080.02 518.58 57054.91 88888.00 2009-03-26 23:00:16.701 085 13079.89 518.70 57055.77 88888.00 2009-03-26 23:00:17.701 085 13080.02 518.95 57055.16 88888.00 2009-03-26 23:00:18.701 085 13080.54 518.82 57055.03 88888.00 2009-03-26 23:00:19.701 085 13080.67 519.20 57054.54 88888.00 2009-03-26 23:00:20.701 085 13080.54 519.07 57055.16 88888.00 2009-03-26 23:00:21.701 085 13080.28 519.07 57055.16 88888.00 2009-03-26 23:00:22.701 085 13080.67 518.45 57055.52 88888.00 2009-03-26 23:00:23.701 085 13080.41 519.20 57055.28 88888.00 2009-03-26 23:00:24.701 085 13080.41 519.57 57054.54 88888.00 2009-03-26 23:00:25.701 085 13080.54 518.45 57055.40 88888.00 2009-03-26 23:00:26.701 085 13080.54 518.95 57055.52 88888.00 2009-03-26 23:00:27.701 085 13080.54 518.70 57055.16 88888.00 2009-03-26 23:00:28.701 085 13081.32 518.95 57054.54 88888.00 2009-03-26 23:00:29.701 085 13080.93 519.07 57055.16 88888.00 2009-03-26 23:00:30.701 085 13080.54 519.20 57055.03 88888.00 2009-03-26 23:00:31.701 085 13080.28 518.95 57055.40 88888.00 2009-03-26 23:00:32.701 085 13081.06 519.07 57054.91 88888.00 2009-03-26 23:00:33.701 085 13081.19 519.07 57054.79 88888.00 2009-03-26 23:00:34.701 085 13081.19 519.81 57055.77 88888.00 2009-03-26 23:00:35.701 085 13080.54 518.33 57055.52 88888.00 2009-03-26 23:00:36.701 085 13080.80 519.20 57054.79 88888.00 2009-03-26 23:00:37.701 085 13081.32 519.20 57054.79 88888.00 2009-03-26 23:00:38.701 085 13080.93 518.45 57055.03 88888.00 2009-03-26 23:00:39.701 085 13080.93 519.32 57055.16 88888.00 2009-03-26 23:00:40.701 085 13081.06 519.07 57055.03 88888.00 2009-03-26 23:00:41.701 085 13081.84 517.96 57055.40 88888.00 2009-03-26 23:00:42.701 085 13081.45 518.70 57055.28 88888.00 2009-03-26 23:00:43.701 085 13081.32 518.82 57055.28 88888.00 2009-03-26 23:00:44.701 085 13080.80 518.58 57055.03 88888.00 2009-03-26 23:00:45.701 085 13081.19 519.20 57054.91 88888.00 2009-03-26 23:00:46.701 085 13081.19 518.82 57055.52 88888.00 2009-03-26 23:00:47.701 085 13081.32 518.45 57055.64 88888.00 2009-03-26 23:00:48.701 085 13081.58 518.20 57055.16 88888.00 2009-03-26 23:00:49.701 085 13080.02 519.07 57055.89 88888.00 2009-03-26 23:00:50.701 085 13080.93 518.20 57055.16 88888.00 2009-03-26 23:00:51.701 085 13081.71 518.33 57054.91 88888.00 2009-03-26 23:00:52.701 085 13081.32 518.08 57055.28 88888.00 2009-03-26 23:00:53.701 085 13081.06 518.58 57055.03 88888.00 2009-03-26 23:00:54.701 085 13081.19 518.58 57055.40 88888.00 2009-03-26 23:00:55.701 085 13080.93 518.70 57054.67 88888.00 2009-03-26 23:00:56.701 085 13080.80 518.58 57055.16 88888.00 2009-03-26 23:00:57.701 085 13081.45 518.33 57054.79 88888.00 2009-03-26 23:00:58.701 085 13081.32 518.08 57054.91 88888.00 2009-03-26 23:00:59.701 085 13080.67 518.45 57055.03 88888.00 2009-03-26 23:01:00.701 085 13082.23 518.20 57055.16 88888.00 2009-03-26 23:01:01.701 085 13081.45 518.95 57054.91 88888.00 2009-03-26 23:01:02.701 085 13081.71 518.45 57054.91 88888.00 2009-03-26 23:01:03.701 085 13081.71 518.82 57055.40 88888.00 2009-03-26 23:01:04.701 085 13082.88 518.20 57055.52 88888.00 2009-03-26 23:01:05.701 085 13081.84 518.70 57055.28 88888.00 2009-03-26 23:01:06.701 085 13081.97 518.95 57055.40 88888.00 2009-03-26 23:01:07.701 085 13082.75 519.20 57055.16 88888.00 2009-03-26 23:01:08.701 085 13082.23 518.58 57055.64 88888.00 2009-03-26 23:01:09.701 085 13081.97 519.07 57055.40 88888.00 2009-03-26 23:01:10.701 085 13082.49 519.07 57055.03 88888.00 2009-03-26 23:01:11.701 085 13083.01 518.33 57055.52 88888.00 2009-03-26 23:01:12.701 085 13082.36 519.07 57055.40 88888.00 2009-03-26 23:01:13.701 085 13082.75 518.20 57054.91 88888.00 2009-03-26 23:01:14.701 085 13082.49 518.70 57055.28 88888.00 2009-03-26 23:01:15.701 085 13082.23 518.82 57055.77 88888.00 2009-03-26 23:01:16.701 085 13082.88 518.70 57055.40 88888.00 2009-03-26 23:01:17.701 085 13083.53 518.45 57055.52 88888.00 2009-03-26 23:01:18.701 085 13082.75 518.70 57055.64 88888.00 2009-03-26 23:01:19.701 085 13082.62 518.20 57055.28 88888.00 2009-03-26 23:01:20.701 085 13082.88 518.82 57054.67 88888.00 2009-03-26 23:01:21.701 085 13083.14 518.70 57056.13 88888.00 2009-03-26 23:01:22.701 085 13082.88 518.70 57055.16 88888.00 2009-03-26 23:01:23.701 085 13083.53 518.33 57055.77 88888.00 2009-03-26 23:01:24.701 085 13083.01 519.44 57055.64 88888.00 2009-03-26 23:01:25.701 085 13083.79 518.95 57055.52 88888.00 2009-03-26 23:01:26.701 085 13083.40 519.32 57055.64 88888.00 2009-03-26 23:01:27.701 085 13083.92 518.95 57055.16 88888.00 2009-03-26 23:01:28.701 085 13083.53 518.70 57055.28 88888.00 2009-03-26 23:01:29.701 085 13083.66 519.20 57055.77 88888.00 2009-03-26 23:01:30.701 085 13083.79 519.32 57055.64 88888.00 2009-03-26 23:01:31.701 085 13083.01 519.07 57055.52 88888.00 2009-03-26 23:01:32.701 085 13083.79 518.95 57055.28 88888.00 2009-03-26 23:01:33.701 085 13084.05 519.57 57055.28 88888.00 2009-03-26 23:01:34.701 085 13083.27 519.20 57055.52 88888.00 2009-03-26 23:01:35.701 085 13083.79 518.70 57055.52 88888.00 2009-03-26 23:01:36.701 085 13083.40 518.95 57056.75 88888.00 2009-03-26 23:01:37.701 085 13084.31 519.07 57056.50 88888.00 2009-03-26 23:01:38.701 085 13083.40 519.07 57055.52 88888.00 2009-03-26 23:01:39.701 085 13083.14 518.95 57056.01 88888.00 2009-03-26 23:01:40.701 085 13083.92 518.95 57056.38 88888.00 2009-03-26 23:01:41.701 085 13083.79 518.82 57056.13 88888.00 2009-03-26 23:01:42.701 085 13083.53 518.82 57056.38 88888.00 2009-03-26 23:01:43.701 085 13083.14 518.33 57056.13 88888.00 2009-03-26 23:01:44.701 085 13083.79 517.96 57056.01 88888.00 2009-03-26 23:01:45.701 085 13083.27 517.46 57056.25 88888.00 2009-03-26 23:01:46.701 085 13084.18 517.96 57056.62 88888.00 2009-03-26 23:01:47.701 085 13083.79 518.20 57056.38 88888.00 2009-03-26 23:01:48.701 085 13083.40 517.46 57056.25 88888.00 2009-03-26 23:01:49.701 085 13083.01 517.46 57056.13 88888.00 2009-03-26 23:01:50.701 085 13083.53 517.59 57056.50 88888.00 2009-03-26 23:01:51.701 085 13083.66 516.72 57056.75 88888.00 2009-03-26 23:01:52.701 085 13083.40 517.21 57056.13 88888.00 2009-03-26 23:01:53.701 085 13083.53 517.59 57056.62 88888.00 2009-03-26 23:01:54.701 085 13083.27 517.59 57056.25 88888.00 2009-03-26 23:01:55.701 085 13083.66 518.20 57055.77 88888.00 2009-03-26 23:01:56.701 085 13083.79 517.71 57056.25 88888.00 2009-03-26 23:01:57.701 085 13083.53 517.59 57056.50 88888.00 2009-03-26 23:01:58.701 085 13083.92 518.20 57056.25 88888.00 2009-03-26 23:01:59.701 085 13084.18 518.33 57056.38 88888.00 2009-03-26 23:02:00.701 085 13084.44 518.20 57056.50 88888.00 2009-03-26 23:02:01.701 085 13084.83 518.45 57056.99 88888.00 2009-03-26 23:02:02.701 085 13084.18 518.82 57055.77 88888.00 2009-03-26 23:02:03.701 085 13084.70 518.45 57056.25 88888.00 2009-03-26 23:02:04.701 085 13084.96 518.70 57056.13 88888.00 2009-03-26 23:02:05.701 085 13084.96 518.45 57056.99 88888.00 2009-03-26 23:02:06.701 085 13084.57 519.20 57056.01 88888.00 2009-03-26 23:02:07.701 085 13084.05 518.08 57056.38 88888.00 2009-03-26 23:02:08.701 085 13084.96 519.07 57056.62 88888.00 2009-03-26 23:02:09.701 085 13084.70 519.07 57056.13 88888.00 2009-03-26 23:02:10.701 085 13085.61 518.70 57056.62 88888.00 2009-03-26 23:02:11.701 085 13084.96 518.95 57056.62 88888.00 2009-03-26 23:02:12.701 085 13084.83 518.58 57056.50 88888.00 2009-03-26 23:02:13.701 085 13085.09 519.07 57056.87 88888.00 2009-03-26 23:02:14.701 085 13084.96 518.45 57056.38 88888.00 2009-03-26 23:02:15.701 085 13084.83 517.96 57057.11 88888.00 2009-03-26 23:02:16.701 085 13085.22 519.07 57057.11 88888.00 2009-03-26 23:02:17.701 085 13084.57 517.71 57056.99 88888.00 2009-03-26 23:02:18.701 085 13084.96 517.83 57056.62 88888.00 2009-03-26 23:02:19.701 085 13084.05 517.83 57056.62 88888.00 2009-03-26 23:02:20.701 085 13084.70 517.96 57056.38 88888.00 2009-03-26 23:02:21.701 085 13083.92 517.96 57056.87 88888.00 2009-03-26 23:02:22.701 085 13084.18 518.45 57057.11 88888.00 2009-03-26 23:02:23.701 085 13084.05 517.83 57056.99 88888.00 2009-03-26 23:02:24.701 085 13085.09 518.08 57056.99 88888.00 2009-03-26 23:02:25.701 085 13084.83 517.59 57056.50 88888.00 2009-03-26 23:02:26.701 085 13084.44 517.96 57057.11 88888.00 2009-03-26 23:02:27.701 085 13084.18 517.71 57056.62 88888.00 2009-03-26 23:02:28.701 085 13084.44 517.46 57057.11 88888.00 2009-03-26 23:02:29.701 085 13084.44 517.71 57057.60 88888.00 2009-03-26 23:02:30.701 085 13084.96 517.71 57057.36 88888.00 2009-03-26 23:02:31.701 085 13085.22 518.08 57057.48 88888.00 2009-03-26 23:02:32.701 085 13085.35 517.96 57057.23 88888.00 2009-03-26 23:02:33.701 085 13085.09 518.33 57057.48 88888.00 2009-03-26 23:02:34.701 085 13084.44 518.70 57057.48 88888.00 2009-03-26 23:02:35.701 085 13085.22 518.58 57057.48 88888.00 2009-03-26 23:02:36.701 085 13085.87 517.83 57057.36 88888.00 2009-03-26 23:02:37.701 085 13084.18 518.08 57057.84 88888.00 2009-03-26 23:02:38.701 085 13084.57 517.96 57057.36 88888.00 2009-03-26 23:02:39.701 085 13084.70 518.58 57057.48 88888.00 2009-03-26 23:02:40.701 085 13084.70 518.82 57057.23 88888.00 2009-03-26 23:02:41.701 085 13084.83 518.82 57056.99 88888.00 2009-03-26 23:02:42.701 085 13085.35 518.58 57057.23 88888.00 2009-03-26 23:02:43.701 085 13084.83 518.45 57057.36 88888.00 2009-03-26 23:02:44.701 085 13085.22 518.82 57057.84 88888.00 2009-03-26 23:02:45.701 085 13084.31 518.95 57057.48 88888.00 2009-03-26 23:02:46.701 085 13085.09 519.07 57057.72 88888.00 2009-03-26 23:02:47.701 085 13085.09 517.83 57058.46 88888.00 2009-03-26 23:02:48.701 085 13084.31 518.58 57056.99 88888.00 2009-03-26 23:02:49.701 085 13084.44 518.20 57056.75 88888.00 2009-03-26 23:02:50.701 085 13084.57 518.70 57056.87 88888.00 2009-03-26 23:02:51.701 085 13084.57 518.33 57057.84 88888.00 2009-03-26 23:02:52.701 085 13084.83 518.45 57057.23 88888.00 2009-03-26 23:02:53.701 085 13084.83 518.20 57057.72 88888.00 2009-03-26 23:02:54.701 085 13084.31 519.32 57057.36 88888.00 2009-03-26 23:02:55.701 085 13084.96 518.45 57056.99 88888.00 2009-03-26 23:02:56.701 085 13084.44 518.58 57056.99 88888.00 2009-03-26 23:02:57.701 085 13085.35 518.45 57057.60 88888.00 2009-03-26 23:02:58.701 085 13084.96 518.45 57058.09 88888.00 2009-03-26 23:02:59.701 085 13084.57 518.58 57057.11 88888.00 2009-03-26 23:03:00.701 085 13084.83 518.95 57057.60 88888.00 2009-03-26 23:03:01.701 085 13084.70 518.82 57056.99 88888.00 2009-03-26 23:03:02.701 085 13084.18 518.82 57057.60 88888.00 2009-03-26 23:03:03.701 085 13083.92 518.33 57057.11 88888.00 2009-03-26 23:03:04.701 085 13083.53 518.95 57057.84 88888.00 2009-03-26 23:03:05.701 085 13084.05 518.20 57057.72 88888.00 2009-03-26 23:03:06.701 085 13083.66 519.07 57057.11 88888.00 2009-03-26 23:03:07.701 085 13083.53 517.59 57057.23 88888.00 2009-03-26 23:03:08.701 085 13083.27 518.58 57057.36 88888.00 2009-03-26 23:03:09.701 085 13083.40 518.20 57057.72 88888.00 2009-03-26 23:03:10.701 085 13083.14 518.33 57057.72 88888.00 2009-03-26 23:03:11.701 085 13082.75 517.59 57057.11 88888.00 2009-03-26 23:03:12.701 085 13083.66 517.71 57057.11 88888.00 2009-03-26 23:03:13.701 085 13082.23 518.08 57057.11 88888.00 2009-03-26 23:03:14.701 085 13082.88 517.34 57056.99 88888.00 2009-03-26 23:03:15.701 085 13083.14 516.84 57057.23 88888.00 2009-03-26 23:03:16.701 085 13081.84 517.83 57057.72 88888.00 2009-03-26 23:03:17.701 085 13082.75 517.34 57057.97 88888.00 2009-03-26 23:03:18.701 085 13082.36 517.59 57057.97 88888.00 2009-03-26 23:03:19.701 085 13082.36 517.96 57057.60 88888.00 2009-03-26 23:03:20.701 085 13082.49 517.59 57057.97 88888.00 2009-03-26 23:03:21.701 085 13082.23 517.83 57057.36 88888.00 2009-03-26 23:03:22.701 085 13083.27 517.59 57057.84 88888.00 2009-03-26 23:03:23.701 085 13082.36 517.96 57057.36 88888.00 2009-03-26 23:03:24.701 085 13082.62 517.34 57057.11 88888.00 2009-03-26 23:03:25.701 085 13083.27 517.21 57057.97 88888.00 2009-03-26 23:03:26.701 085 13082.36 517.46 57056.99 88888.00 2009-03-26 23:03:27.701 085 13082.62 517.59 57056.99 88888.00 2009-03-26 23:03:28.701 085 13082.62 518.45 57056.99 88888.00 2009-03-26 23:03:29.701 085 13082.23 518.20 57057.23 88888.00 2009-03-26 23:03:30.701 085 13083.27 518.08 57057.60 88888.00 2009-03-26 23:03:31.701 085 13082.88 518.08 57057.11 88888.00 2009-03-26 23:03:32.701 085 13082.62 517.96 57057.36 88888.00 2009-03-26 23:03:33.701 085 13082.49 517.46 57057.48 88888.00 2009-03-26 23:03:34.701 085 13082.62 518.33 57057.48 88888.00 2009-03-26 23:03:35.701 085 13082.36 517.83 57057.72 88888.00 2009-03-26 23:03:36.701 085 13082.75 518.33 57057.60 88888.00 2009-03-26 23:03:37.701 085 13082.23 518.58 57057.60 88888.00 2009-03-26 23:03:38.701 085 13082.75 518.95 57057.11 88888.00 2009-03-26 23:03:39.701 085 13082.62 518.20 57057.72 88888.00 2009-03-26 23:03:40.701 085 13082.23 518.33 57057.60 88888.00 2009-03-26 23:03:41.701 085 13082.49 518.82 57057.48 88888.00 2009-03-26 23:03:42.701 085 13082.75 518.95 57057.60 88888.00 2009-03-26 23:03:43.701 085 13083.14 518.82 57057.84 88888.00 2009-03-26 23:03:44.701 085 13083.01 519.20 57057.23 88888.00 2009-03-26 23:03:45.701 085 13082.49 519.20 57056.87 88888.00 2009-03-26 23:03:46.701 085 13082.62 518.82 57056.99 88888.00 2009-03-26 23:03:47.701 085 13083.66 519.94 57056.75 88888.00 2009-03-26 23:03:48.701 085 13082.62 519.32 57057.48 88888.00 2009-03-26 23:03:49.701 085 13082.49 519.81 57057.72 88888.00 2009-03-26 23:03:50.701 085 13083.40 520.06 57057.36 88888.00 2009-03-26 23:03:51.701 085 13082.75 519.69 57057.36 88888.00 2009-03-26 23:03:52.701 085 13082.75 518.95 57057.11 88888.00 2009-03-26 23:03:53.701 085 13083.40 519.94 57057.11 88888.00 2009-03-26 23:03:54.701 085 13082.88 519.44 57057.23 88888.00 2009-03-26 23:03:55.701 085 13082.23 519.57 57057.23 88888.00 2009-03-26 23:03:56.701 085 13082.49 520.31 57056.50 88888.00 2009-03-26 23:03:57.701 085 13082.36 519.57 57056.75 88888.00 2009-03-26 23:03:58.701 085 13082.36 519.20 57056.75 88888.00 2009-03-26 23:03:59.701 085 13081.58 519.20 57056.99 88888.00 2009-03-26 23:04:00.701 085 13081.97 519.44 57056.75 88888.00 2009-03-26 23:04:01.701 085 13081.19 518.70 57057.11 88888.00 2009-03-26 23:04:02.701 085 13081.71 518.82 57057.23 88888.00 2009-03-26 23:04:03.701 085 13081.45 518.70 57056.62 88888.00 2009-03-26 23:04:04.701 085 13081.19 519.20 57057.11 88888.00 2009-03-26 23:04:05.701 085 13080.67 518.95 57055.89 88888.00 2009-03-26 23:04:06.701 085 13081.19 518.33 57056.99 88888.00 2009-03-26 23:04:07.701 085 13080.28 518.33 57056.62 88888.00 2009-03-26 23:04:08.701 085 13079.89 517.96 57056.75 88888.00 2009-03-26 23:04:09.701 085 13080.02 518.45 57057.36 88888.00 2009-03-26 23:04:10.701 085 13080.80 518.20 57056.87 88888.00 2009-03-26 23:04:11.701 085 13080.02 517.59 57056.62 88888.00 2009-03-26 23:04:12.701 085 13080.28 518.45 57056.25 88888.00 2009-03-26 23:04:13.701 085 13080.02 517.21 57057.11 88888.00 2009-03-26 23:04:14.701 085 13080.15 517.96 57056.38 88888.00 2009-03-26 23:04:15.701 085 13080.15 517.59 57057.11 88888.00 2009-03-26 23:04:16.701 085 13079.76 517.83 57056.62 88888.00 2009-03-26 23:04:17.701 085 13080.28 518.08 57056.50 88888.00 2009-03-26 23:04:18.701 085 13080.93 518.20 57056.87 88888.00 2009-03-26 23:04:19.701 085 13080.41 517.96 57056.75 88888.00 2009-03-26 23:04:20.701 085 13080.54 517.46 57056.99 88888.00 2009-03-26 23:04:21.701 085 13080.93 518.20 57056.50 88888.00 2009-03-26 23:04:22.701 085 13080.80 518.45 57056.01 88888.00 2009-03-26 23:04:23.701 085 13080.80 517.83 57056.38 88888.00 2009-03-26 23:04:24.701 085 13080.28 517.59 57056.62 88888.00 2009-03-26 23:04:25.701 085 13081.06 518.08 57056.25 88888.00 2009-03-26 23:04:26.701 085 13080.54 517.96 57056.75 88888.00 2009-03-26 23:04:27.701 085 13081.19 518.33 57056.13 88888.00 2009-03-26 23:04:28.701 085 13081.32 518.45 57056.13 88888.00 2009-03-26 23:04:29.701 085 13081.19 518.95 57056.50 88888.00 2009-03-26 23:04:30.701 085 13081.71 519.20 57056.25 88888.00 2009-03-26 23:04:31.701 085 13081.45 518.82 57056.25 88888.00 2009-03-26 23:04:32.701 085 13080.67 519.20 57056.25 88888.00 2009-03-26 23:04:33.701 085 13081.58 519.44 57056.01 88888.00 2009-03-26 23:04:34.701 085 13081.32 519.44 57056.01 88888.00 2009-03-26 23:04:35.701 085 13081.71 519.57 57056.13 88888.00 2009-03-26 23:04:36.701 085 13081.97 519.81 57056.38 88888.00 2009-03-26 23:04:37.701 085 13081.71 519.94 57056.38 88888.00 2009-03-26 23:04:38.701 085 13081.45 519.94 57056.38 88888.00 2009-03-26 23:04:39.701 085 13081.19 519.57 57055.89 88888.00 2009-03-26 23:04:40.701 085 13080.93 519.57 57056.25 88888.00 2009-03-26 23:04:41.701 085 13081.58 520.19 57056.38 88888.00 2009-03-26 23:04:42.701 085 13081.06 519.69 57056.50 88888.00 2009-03-26 23:04:43.701 085 13080.80 519.44 57055.64 88888.00 2009-03-26 23:04:44.701 085 13080.67 519.20 57056.62 88888.00 2009-03-26 23:04:45.701 085 13080.67 519.44 57056.50 88888.00 2009-03-26 23:04:46.701 085 13080.02 518.95 57055.89 88888.00 2009-03-26 23:04:47.701 085 13080.54 519.20 57056.62 88888.00 2009-03-26 23:04:48.701 085 13079.89 519.07 57055.89 88888.00 2009-03-26 23:04:49.701 085 13080.80 519.69 57055.64 88888.00 2009-03-26 23:04:50.701 085 13079.89 518.58 57056.01 88888.00 2009-03-26 23:04:51.701 085 13080.54 518.95 57055.77 88888.00 2009-03-26 23:04:52.701 085 13079.76 518.95 57056.38 88888.00 2009-03-26 23:04:53.701 085 13079.89 518.82 57056.13 88888.00 2009-03-26 23:04:54.701 085 13078.72 518.82 57055.64 88888.00 2009-03-26 23:04:55.701 085 13079.24 518.82 57056.50 88888.00 2009-03-26 23:04:56.701 085 13079.37 518.82 57056.01 88888.00 2009-03-26 23:04:57.701 085 13079.11 518.82 57055.28 88888.00 2009-03-26 23:04:58.701 085 13078.72 518.58 57056.13 88888.00 2009-03-26 23:04:59.701 085 13079.37 518.08 57055.28 88888.00 2009-03-26 23:05:00.701 085 13078.98 518.82 57056.38 88888.00 2009-03-26 23:05:01.701 085 13079.11 518.45 57056.01 88888.00 2009-03-26 23:05:02.701 085 13078.72 518.58 57055.52 88888.00 2009-03-26 23:05:03.701 085 13078.85 519.20 57056.01 88888.00 2009-03-26 23:05:04.701 085 13079.11 518.70 57055.89 88888.00 2009-03-26 23:05:05.701 085 13079.37 519.44 57055.77 88888.00 2009-03-26 23:05:06.701 085 13078.98 519.32 57056.13 88888.00 2009-03-26 23:05:07.701 085 13078.85 518.58 57055.40 88888.00 2009-03-26 23:05:08.701 085 13079.63 519.44 57055.40 88888.00 2009-03-26 23:05:09.701 085 13079.37 518.82 57055.64 88888.00 2009-03-26 23:05:10.701 085 13079.89 519.32 57055.03 88888.00 2009-03-26 23:05:11.701 085 13079.89 519.07 57055.40 88888.00 2009-03-26 23:05:12.701 085 13079.76 518.95 57055.40 88888.00 2009-03-26 23:05:13.701 085 13079.89 519.44 57054.79 88888.00 2009-03-26 23:05:14.701 085 13080.15 519.07 57055.03 88888.00 2009-03-26 23:05:15.701 085 13080.41 519.20 57055.40 88888.00 2009-03-26 23:05:16.701 085 13080.41 519.32 57055.16 88888.00 2009-03-26 23:05:17.701 085 13080.28 519.07 57054.79 88888.00 2009-03-26 23:05:18.701 085 13080.28 518.82 57055.03 88888.00 2009-03-26 23:05:19.701 085 13081.19 518.95 57055.64 88888.00 2009-03-26 23:05:20.701 085 13080.28 519.07 57055.77 88888.00 2009-03-26 23:05:21.701 085 13080.54 518.82 57055.16 88888.00 2009-03-26 23:05:22.701 085 13080.67 518.82 57055.89 88888.00 2009-03-26 23:05:23.701 085 13080.54 518.58 57056.01 88888.00 2009-03-26 23:05:24.701 085 13080.54 518.58 57055.64 88888.00 2009-03-26 23:05:25.701 085 13080.02 518.82 57055.52 88888.00 2009-03-26 23:05:26.701 085 13080.28 517.96 57055.64 88888.00 2009-03-26 23:05:27.701 085 13080.15 518.45 57055.52 88888.00 2009-03-26 23:05:28.701 085 13080.54 518.45 57055.28 88888.00 2009-03-26 23:05:29.701 085 13080.54 518.20 57056.01 88888.00 2009-03-26 23:05:30.701 085 13079.89 517.96 57055.64 88888.00 2009-03-26 23:05:31.701 085 13080.80 518.45 57056.01 88888.00 2009-03-26 23:05:32.701 085 13080.02 517.83 57055.89 88888.00 2009-03-26 23:05:33.701 085 13080.02 518.08 57055.52 88888.00 2009-03-26 23:05:34.701 085 13079.89 518.08 57055.03 88888.00 2009-03-26 23:05:35.701 085 13080.28 518.58 57055.40 88888.00 2009-03-26 23:05:36.701 085 13079.50 517.96 57056.13 88888.00 2009-03-26 23:05:37.701 085 13079.89 518.20 57055.40 88888.00 2009-03-26 23:05:38.701 085 13080.41 517.59 57054.91 88888.00 2009-03-26 23:05:39.701 085 13079.11 518.95 57055.40 88888.00 2009-03-26 23:05:40.701 085 13079.89 519.07 57055.16 88888.00 2009-03-26 23:05:41.701 085 13079.50 518.45 57055.64 88888.00 2009-03-26 23:05:42.701 085 13079.37 519.32 57055.64 88888.00 2009-03-26 23:05:43.701 085 13079.76 518.95 57055.64 88888.00 2009-03-26 23:05:44.701 085 13079.63 519.44 57055.16 88888.00 2009-03-26 23:05:45.701 085 13080.02 519.94 57055.52 88888.00 2009-03-26 23:05:46.701 085 13080.41 519.57 57056.01 88888.00 2009-03-26 23:05:47.701 085 13079.89 520.81 57055.40 88888.00 2009-03-26 23:05:48.701 085 13080.02 519.57 57055.77 88888.00 2009-03-26 23:05:49.701 085 13080.28 520.43 57055.16 88888.00 2009-03-26 23:05:50.701 085 13080.41 520.68 57055.03 88888.00 2009-03-26 23:05:51.701 085 13080.15 520.06 57055.03 88888.00 2009-03-26 23:05:52.701 085 13081.32 520.31 57054.79 88888.00 2009-03-26 23:05:53.701 085 13080.41 520.68 57054.91 88888.00 2009-03-26 23:05:54.701 085 13080.28 520.81 57054.91 88888.00 2009-03-26 23:05:55.701 085 13080.54 520.68 57055.64 88888.00 2009-03-26 23:05:56.701 085 13080.41 520.68 57055.52 88888.00 2009-03-26 23:05:57.701 085 13080.41 520.31 57055.40 88888.00 2009-03-26 23:05:58.701 085 13080.67 520.43 57055.77 88888.00 2009-03-26 23:05:59.701 085 13080.93 520.31 57055.03 88888.00 2009-03-26 23:06:00.701 085 13080.93 521.42 57055.16 88888.00 2009-03-26 23:06:01.701 085 13080.41 520.43 57055.40 88888.00 2009-03-26 23:06:02.701 085 13080.15 520.68 57055.64 88888.00 2009-03-26 23:06:03.701 085 13080.93 520.56 57055.64 88888.00 2009-03-26 23:06:04.701 085 13080.80 520.06 57055.77 88888.00 2009-03-26 23:06:05.701 085 13079.37 520.68 57055.77 88888.00 2009-03-26 23:06:06.701 085 13079.63 519.81 57055.03 88888.00 2009-03-26 23:06:07.701 085 13079.76 519.32 57055.52 88888.00 2009-03-26 23:06:08.701 085 13080.28 519.81 57055.89 88888.00 2009-03-26 23:06:09.701 085 13080.15 519.44 57055.64 88888.00 2009-03-26 23:06:10.701 085 13080.41 518.95 57055.03 88888.00 2009-03-26 23:06:11.701 085 13079.89 518.82 57055.16 88888.00 2009-03-26 23:06:12.701 085 13079.24 518.33 57055.03 88888.00 2009-03-26 23:06:13.701 085 13079.50 518.08 57055.16 88888.00 2009-03-26 23:06:14.701 085 13078.33 518.08 57055.16 88888.00 2009-03-26 23:06:15.701 085 13078.33 517.46 57054.79 88888.00 2009-03-26 23:06:16.701 085 13078.85 517.21 57055.03 88888.00 2009-03-26 23:06:17.701 085 13078.07 517.71 57054.91 88888.00 2009-03-26 23:06:18.701 085 13078.20 517.34 57054.54 88888.00 2009-03-26 23:06:19.701 085 13077.94 518.08 57055.16 88888.00 2009-03-26 23:06:20.701 085 13078.59 517.71 57054.54 88888.00 2009-03-26 23:06:21.701 085 13077.94 517.34 57055.16 88888.00 2009-03-26 23:06:22.701 085 13078.46 516.97 57055.40 88888.00 2009-03-26 23:06:23.701 085 13078.72 517.59 57055.40 88888.00 2009-03-26 23:06:24.701 085 13078.59 517.59 57055.40 88888.00 2009-03-26 23:06:25.701 085 13078.20 517.71 57055.28 88888.00 2009-03-26 23:06:26.701 085 13079.63 518.33 57055.28 88888.00 2009-03-26 23:06:27.701 085 13080.02 518.45 57055.64 88888.00 2009-03-26 23:06:28.701 085 13079.24 518.20 57055.89 88888.00 2009-03-26 23:06:29.701 085 13079.24 518.95 57055.28 88888.00 2009-03-26 23:06:30.701 085 13079.11 519.57 57055.16 88888.00 2009-03-26 23:06:31.701 085 13079.24 518.82 57055.52 88888.00 2009-03-26 23:06:32.701 085 13079.76 520.19 57055.40 88888.00 2009-03-26 23:06:33.701 085 13080.02 519.94 57054.91 88888.00 2009-03-26 23:06:34.701 085 13079.50 520.31 57055.64 88888.00 2009-03-26 23:06:35.701 085 13079.76 520.06 57055.03 88888.00 2009-03-26 23:06:36.701 085 13079.50 521.18 57055.40 88888.00 2009-03-26 23:06:37.701 085 13079.89 520.56 57055.89 88888.00 2009-03-26 23:06:38.701 085 13080.67 520.93 57055.16 88888.00 2009-03-26 23:06:39.701 085 13080.02 520.56 57055.16 88888.00 2009-03-26 23:06:40.701 085 13080.28 521.05 57054.79 88888.00 2009-03-26 23:06:41.701 085 13080.67 520.93 57055.40 88888.00 2009-03-26 23:06:42.701 085 13080.80 521.05 57054.91 88888.00 2009-03-26 23:06:43.701 085 13079.89 521.30 57055.03 88888.00 2009-03-26 23:06:44.701 085 13080.80 521.05 57055.03 88888.00 2009-03-26 23:06:45.701 085 13080.15 520.93 57055.03 88888.00 2009-03-26 23:06:46.701 085 13080.67 521.18 57055.28 88888.00 2009-03-26 23:06:47.701 085 13080.41 520.81 57055.03 88888.00 2009-03-26 23:06:48.701 085 13079.89 520.93 57054.79 88888.00 2009-03-26 23:06:49.701 085 13080.67 520.93 57055.40 88888.00 2009-03-26 23:06:50.701 085 13080.02 520.68 57055.16 88888.00 2009-03-26 23:06:51.701 085 13079.89 519.94 57055.52 88888.00 2009-03-26 23:06:52.701 085 13079.50 519.94 57055.77 88888.00 2009-03-26 23:06:53.701 085 13080.02 519.57 57055.77 88888.00 2009-03-26 23:06:54.701 085 13079.24 519.57 57055.77 88888.00 2009-03-26 23:06:55.701 085 13079.37 518.70 57055.52 88888.00 2009-03-26 23:06:56.701 085 13079.24 518.45 57055.28 88888.00 2009-03-26 23:06:57.701 085 13079.37 518.45 57055.40 88888.00 2009-03-26 23:06:58.701 085 13078.98 518.70 57055.52 88888.00 2009-03-26 23:06:59.701 085 13078.98 518.45 57054.91 88888.00 2009-03-26 23:07:00.701 085 13077.94 518.82 57055.52 88888.00 2009-03-26 23:07:01.701 085 13077.94 517.71 57055.28 88888.00 2009-03-26 23:07:02.701 085 13078.07 516.84 57055.03 88888.00 2009-03-26 23:07:03.701 085 13077.81 517.59 57055.03 88888.00 2009-03-26 23:07:04.701 085 13076.90 516.47 57055.40 88888.00 2009-03-26 23:07:05.701 085 13077.16 516.97 57055.03 88888.00 2009-03-26 23:07:06.701 085 13076.64 517.09 57054.67 88888.00 2009-03-26 23:07:07.701 085 13077.29 517.21 57054.79 88888.00 2009-03-26 23:07:08.701 085 13077.16 517.09 57055.03 88888.00 2009-03-26 23:07:09.701 085 13077.16 517.34 57055.16 88888.00 2009-03-26 23:07:10.701 085 13077.42 517.46 57054.91 88888.00 2009-03-26 23:07:11.701 085 13077.03 518.20 57055.77 88888.00 2009-03-26 23:07:12.701 085 13076.77 518.20 57054.79 88888.00 2009-03-26 23:07:13.701 085 13076.90 518.08 57054.67 88888.00 2009-03-26 23:07:14.701 085 13077.42 518.45 57055.16 88888.00 2009-03-26 23:07:15.701 085 13077.16 518.82 57055.40 88888.00 2009-03-26 23:07:16.701 085 13076.77 518.82 57055.28 88888.00 2009-03-26 23:07:17.701 085 13077.55 519.32 57054.91 88888.00 2009-03-26 23:07:18.701 085 13077.16 519.81 57054.18 88888.00 2009-03-26 23:07:19.701 085 13077.68 519.94 57055.28 88888.00 2009-03-26 23:07:20.701 085 13078.07 519.44 57054.79 88888.00 2009-03-26 23:07:21.701 085 13078.33 520.06 57055.03 88888.00 2009-03-26 23:07:22.701 085 13078.20 520.19 57054.91 88888.00 2009-03-26 23:07:23.701 085 13078.33 520.19 57054.91 88888.00 2009-03-26 23:07:24.701 085 13078.33 520.68 57055.03 88888.00 2009-03-26 23:07:25.701 085 13078.33 521.18 57054.54 88888.00 2009-03-26 23:07:26.701 085 13078.46 520.56 57054.91 88888.00 2009-03-26 23:07:27.701 085 13078.72 520.19 57055.28 88888.00 2009-03-26 23:07:28.701 085 13078.46 520.56 57055.40 88888.00 2009-03-26 23:07:29.701 085 13078.59 520.56 57055.16 88888.00 2009-03-26 23:07:30.701 085 13077.81 520.81 57055.03 88888.00 2009-03-26 23:07:31.701 085 13078.20 520.06 57054.67 88888.00 2009-03-26 23:07:32.701 085 13078.59 520.68 57055.03 88888.00 2009-03-26 23:07:33.701 085 13078.20 521.05 57055.40 88888.00 2009-03-26 23:07:34.701 085 13078.20 520.31 57055.03 88888.00 2009-03-26 23:07:35.701 085 13078.46 520.31 57055.16 88888.00 2009-03-26 23:07:36.701 085 13077.94 520.81 57055.40 88888.00 2009-03-26 23:07:37.701 085 13077.94 520.06 57055.52 88888.00 2009-03-26 23:07:38.701 085 13077.68 519.69 57055.52 88888.00 2009-03-26 23:07:39.701 085 13078.20 520.06 57055.40 88888.00 2009-03-26 23:07:40.701 085 13077.68 519.94 57054.79 88888.00 2009-03-26 23:07:41.701 085 13077.42 520.43 57055.28 88888.00 2009-03-26 23:07:42.701 085 13077.16 519.57 57054.42 88888.00 2009-03-26 23:07:43.701 085 13076.64 519.44 57054.79 88888.00 2009-03-26 23:07:44.701 085 13077.16 519.69 57055.03 88888.00 2009-03-26 23:07:45.701 085 13076.51 520.31 57054.67 88888.00 2009-03-26 23:07:46.701 085 13076.12 519.07 57055.03 88888.00 2009-03-26 23:07:47.701 085 13076.90 519.32 57055.52 88888.00 2009-03-26 23:07:48.701 085 13075.86 519.69 57055.77 88888.00 2009-03-26 23:07:49.701 085 13075.99 519.57 57055.28 88888.00 2009-03-26 23:07:50.701 085 13076.25 519.07 57054.54 88888.00 2009-03-26 23:07:51.701 085 13076.12 518.58 57054.67 88888.00 2009-03-26 23:07:52.701 085 13075.47 519.20 57054.54 88888.00 2009-03-26 23:07:53.701 085 13075.08 518.95 57054.54 88888.00 2009-03-26 23:07:54.701 085 13075.08 518.95 57055.40 88888.00 2009-03-26 23:07:55.701 085 13074.30 518.58 57054.42 88888.00 2009-03-26 23:07:56.701 085 13074.69 518.33 57054.79 88888.00 2009-03-26 23:07:57.701 085 13074.43 518.20 57054.54 88888.00 2009-03-26 23:07:58.701 085 13075.08 518.70 57055.16 88888.00 2009-03-26 23:07:59.701 085 13074.69 518.82 57054.79 88888.00 2009-03-26 23:08:00.701 085 13073.52 517.83 57054.79 88888.00 2009-03-26 23:08:01.701 085 13074.30 518.08 57054.18 88888.00 2009-03-26 23:08:02.701 085 13074.43 518.33 57054.54 88888.00 2009-03-26 23:08:03.701 085 13074.43 517.96 57054.30 88888.00 2009-03-26 23:08:04.701 085 13074.82 518.45 57054.91 88888.00 2009-03-26 23:08:05.701 085 13074.69 517.71 57054.42 88888.00 2009-03-26 23:08:06.701 085 13075.08 518.45 57054.18 88888.00 2009-03-26 23:08:07.701 085 13074.30 519.07 57054.54 88888.00 2009-03-26 23:08:08.701 085 13075.08 517.96 57054.18 88888.00 2009-03-26 23:08:09.701 085 13075.47 518.58 57054.79 88888.00 2009-03-26 23:08:10.701 085 13075.21 518.45 57054.30 88888.00 2009-03-26 23:08:11.701 085 13075.34 519.81 57053.81 88888.00 2009-03-26 23:08:12.701 085 13075.86 518.70 57053.81 88888.00 2009-03-26 23:08:13.701 085 13075.99 518.95 57053.93 88888.00 2009-03-26 23:08:14.701 085 13075.60 518.95 57054.67 88888.00 2009-03-26 23:08:15.701 085 13075.99 519.20 57054.18 88888.00 2009-03-26 23:08:16.701 085 13076.25 519.69 57054.79 88888.00 2009-03-26 23:08:17.701 085 13076.12 519.81 57053.93 88888.00 2009-03-26 23:08:18.701 085 13076.38 519.69 57053.81 88888.00 2009-03-26 23:08:19.701 085 13076.51 520.19 57054.05 88888.00 2009-03-26 23:08:20.701 085 13077.03 519.81 57053.81 88888.00 2009-03-26 23:08:21.701 085 13076.90 519.69 57053.93 88888.00 2009-03-26 23:08:22.701 085 13077.42 519.69 57054.91 88888.00 2009-03-26 23:08:23.701 085 13076.12 520.31 57054.30 88888.00 2009-03-26 23:08:24.701 085 13076.25 519.57 57054.18 88888.00 2009-03-26 23:08:25.701 085 13076.38 520.31 57054.54 88888.00 2009-03-26 23:08:26.701 085 13075.99 519.94 57054.30 88888.00 2009-03-26 23:08:27.701 085 13076.77 520.19 57054.30 88888.00 2009-03-26 23:08:28.701 085 13076.64 520.93 57054.42 88888.00 2009-03-26 23:08:29.701 085 13076.12 520.68 57054.30 88888.00 2009-03-26 23:08:30.701 085 13076.12 520.43 57054.30 88888.00 2009-03-26 23:08:31.701 085 13075.60 520.06 57053.93 88888.00 2009-03-26 23:08:32.701 085 13075.86 520.06 57054.42 88888.00 2009-03-26 23:08:33.701 085 13075.21 520.43 57053.93 88888.00 2009-03-26 23:08:34.701 085 13075.60 519.69 57053.57 88888.00 2009-03-26 23:08:35.701 085 13075.99 519.94 57054.42 88888.00 2009-03-26 23:08:36.701 085 13075.60 519.57 57053.69 88888.00 2009-03-26 23:08:37.701 085 13075.34 519.94 57053.57 88888.00 2009-03-26 23:08:38.701 085 13074.82 519.94 57054.18 88888.00 2009-03-26 23:08:39.701 085 13074.82 519.32 57053.93 88888.00 2009-03-26 23:08:40.701 085 13074.95 519.81 57053.93 88888.00 2009-03-26 23:08:41.701 085 13074.56 519.32 57053.81 88888.00 2009-03-26 23:08:42.701 085 13074.95 519.07 57054.42 88888.00 2009-03-26 23:08:43.701 085 13074.17 518.95 57053.45 88888.00 2009-03-26 23:08:44.701 085 13074.17 518.70 57053.69 88888.00 2009-03-26 23:08:45.701 085 13073.52 518.70 57054.18 88888.00 2009-03-26 23:08:46.701 085 13073.65 518.33 57054.18 88888.00 2009-03-26 23:08:47.701 085 13073.78 518.20 57053.93 88888.00 2009-03-26 23:08:48.701 085 13073.13 517.96 57053.81 88888.00 2009-03-26 23:08:49.701 085 13073.52 517.96 57053.93 88888.00 2009-03-26 23:08:50.701 085 13073.65 517.59 57053.81 88888.00 2009-03-26 23:08:51.701 085 13073.65 517.59 57053.20 88888.00 2009-03-26 23:08:52.701 085 13073.78 517.59 57053.69 88888.00 2009-03-26 23:08:53.701 085 13073.91 517.96 57054.18 88888.00 2009-03-26 23:08:54.701 085 13073.78 517.34 57054.05 88888.00 2009-03-26 23:08:55.701 085 13074.04 517.34 57054.05 88888.00 2009-03-26 23:08:56.701 085 13074.17 517.46 57053.57 88888.00 2009-03-26 23:08:57.701 085 13073.26 517.59 57053.45 88888.00 2009-03-26 23:08:58.701 085 13074.69 518.20 57052.95 88888.00 2009-03-26 23:08:59.701 085 13074.43 517.59 57053.45 88888.00 2009-03-26 23:09:00.701 085 13074.43 517.46 57054.30 88888.00 2009-03-26 23:09:01.701 085 13074.95 518.82 57054.05 88888.00 2009-03-26 23:09:02.701 085 13075.47 518.20 57053.69 88888.00 2009-03-26 23:09:03.701 085 13075.21 518.45 57053.69 88888.00 2009-03-26 23:09:04.701 085 13074.69 518.70 57053.81 88888.00 2009-03-26 23:09:05.701 085 13075.47 518.58 57052.95 88888.00 2009-03-26 23:09:06.701 085 13075.86 518.33 57053.45 88888.00 2009-03-26 23:09:07.701 085 13076.51 519.32 57053.45 88888.00 2009-03-26 23:09:08.701 085 13076.25 519.32 57053.69 88888.00 2009-03-26 23:09:09.701 085 13076.25 519.57 57053.81 88888.00 2009-03-26 23:09:10.701 085 13076.77 519.44 57052.95 88888.00 2009-03-26 23:09:11.701 085 13076.90 520.31 57053.69 88888.00 2009-03-26 23:09:12.701 085 13076.51 519.94 57053.32 88888.00 2009-03-26 23:09:13.701 085 13077.03 520.06 57053.20 88888.00 2009-03-26 23:09:14.701 085 13077.03 519.94 57053.57 88888.00 2009-03-26 23:09:15.701 085 13077.81 520.43 57053.20 88888.00 2009-03-26 23:09:16.701 085 13077.29 520.56 57052.95 88888.00 2009-03-26 23:09:17.701 085 13076.90 520.19 57053.81 88888.00 2009-03-26 23:09:18.701 085 13076.90 520.56 57054.05 88888.00 2009-03-26 23:09:19.701 085 13077.03 520.56 57053.57 88888.00 2009-03-26 23:09:20.701 085 13077.03 520.43 57053.57 88888.00 2009-03-26 23:09:21.701 085 13077.03 521.18 57053.81 88888.00 2009-03-26 23:09:22.701 085 13076.90 520.93 57054.05 88888.00 2009-03-26 23:09:23.701 085 13076.51 520.68 57054.18 88888.00 2009-03-26 23:09:24.701 085 13076.12 520.31 57054.30 88888.00 2009-03-26 23:09:25.701 085 13076.51 520.81 57054.05 88888.00 2009-03-26 23:09:26.701 085 13077.03 520.81 57054.05 88888.00 2009-03-26 23:09:27.701 085 13076.25 520.56 57054.18 88888.00 2009-03-26 23:09:28.701 085 13076.38 520.81 57053.32 88888.00 2009-03-26 23:09:29.701 085 13075.73 520.68 57054.42 88888.00 2009-03-26 23:09:30.701 085 13076.51 520.56 57054.42 88888.00 2009-03-26 23:09:31.701 085 13075.60 519.94 57054.05 88888.00 2009-03-26 23:09:32.701 085 13075.86 519.81 57053.81 88888.00 2009-03-26 23:09:33.701 085 13075.99 519.44 57053.69 88888.00 2009-03-26 23:09:34.701 085 13074.30 520.19 57054.18 88888.00 2009-03-26 23:09:35.701 085 13074.82 519.32 57053.93 88888.00 2009-03-26 23:09:36.701 085 13075.08 519.57 57053.93 88888.00 2009-03-26 23:09:37.701 085 13074.95 519.20 57053.32 88888.00 2009-03-26 23:09:38.701 085 13074.04 518.33 57053.93 88888.00 2009-03-26 23:09:39.701 085 13074.69 519.07 57054.79 88888.00 2009-03-26 23:09:40.701 085 13074.95 519.07 57054.30 88888.00 2009-03-26 23:09:41.701 085 13075.47 518.95 57054.67 88888.00 2009-03-26 23:09:42.701 085 13074.04 518.70 57054.30 88888.00 2009-03-26 23:09:43.701 085 13075.08 518.82 57053.69 88888.00 2009-03-26 23:09:44.701 085 13074.82 518.08 57054.05 88888.00 2009-03-26 23:09:45.701 085 13074.95 518.08 57054.30 88888.00 2009-03-26 23:09:46.701 085 13074.95 517.83 57053.93 88888.00 2009-03-26 23:09:47.701 085 13074.95 518.33 57054.05 88888.00 2009-03-26 23:09:48.701 085 13074.82 518.58 57053.20 88888.00 2009-03-26 23:09:49.701 085 13074.82 518.33 57053.81 88888.00 2009-03-26 23:09:50.701 085 13074.56 518.45 57054.42 88888.00 2009-03-26 23:09:51.701 085 13074.82 518.58 57054.42 88888.00 2009-03-26 23:09:52.701 085 13074.69 518.20 57053.32 88888.00 2009-03-26 23:09:53.701 085 13075.47 518.33 57053.45 88888.00 2009-03-26 23:09:54.701 085 13075.34 518.58 57053.81 88888.00 2009-03-26 23:09:55.701 085 13074.95 518.70 57053.57 88888.00 2009-03-26 23:09:56.701 085 13075.73 519.20 57054.05 88888.00 2009-03-26 23:09:57.701 085 13075.73 519.20 57053.32 88888.00 2009-03-26 23:09:58.701 085 13076.64 519.20 57053.69 88888.00 2009-03-26 23:09:59.701 085 13075.99 518.82 57054.18 88888.00 2009-03-26 23:10:00.701 085 13076.51 519.44 57053.32 88888.00 2009-03-26 23:10:01.701 085 13076.64 519.57 57054.05 88888.00 2009-03-26 23:10:02.701 085 13076.38 519.81 57053.69 88888.00 2009-03-26 23:10:03.701 085 13075.86 520.19 57053.45 88888.00 2009-03-26 23:10:04.701 085 13076.77 520.06 57053.45 88888.00 2009-03-26 23:10:05.701 085 13077.29 520.31 57053.57 88888.00 2009-03-26 23:10:06.701 085 13077.68 520.56 57054.05 88888.00 2009-03-26 23:10:07.701 085 13076.51 521.18 57053.57 88888.00 2009-03-26 23:10:08.701 085 13077.03 520.68 57053.93 88888.00 2009-03-26 23:10:09.701 085 13076.64 520.68 57053.57 88888.00 2009-03-26 23:10:10.701 085 13076.90 521.05 57053.57 88888.00 2009-03-26 23:10:11.701 085 13076.77 520.81 57054.05 88888.00 2009-03-26 23:10:12.701 085 13076.64 521.67 57053.32 88888.00 2009-03-26 23:10:13.701 085 13077.55 521.18 57053.81 88888.00 2009-03-26 23:10:14.701 085 13077.29 521.42 57053.20 88888.00 2009-03-26 23:10:15.701 085 13076.25 521.80 57054.54 88888.00 2009-03-26 23:10:16.701 085 13077.16 521.92 57053.45 88888.00 2009-03-26 23:10:17.701 085 13076.64 521.92 57053.81 88888.00 2009-03-26 23:10:18.701 085 13075.86 521.30 57053.69 88888.00 2009-03-26 23:10:19.701 085 13076.90 521.92 57053.45 88888.00 2009-03-26 23:10:20.701 085 13076.77 520.81 57054.05 88888.00 2009-03-26 23:10:21.701 085 13076.12 521.18 57054.42 88888.00 2009-03-26 23:10:22.701 085 13075.73 521.18 57054.05 88888.00 2009-03-26 23:10:23.701 085 13075.60 520.68 57053.81 88888.00 2009-03-26 23:10:24.701 085 13074.95 521.05 57054.42 88888.00 2009-03-26 23:10:25.701 085 13075.21 520.81 57054.18 88888.00 2009-03-26 23:10:26.701 085 13075.47 520.43 57054.54 88888.00 2009-03-26 23:10:27.701 085 13075.21 520.81 57054.42 88888.00 2009-03-26 23:10:28.701 085 13075.34 520.31 57054.18 88888.00 2009-03-26 23:10:29.701 085 13074.69 520.19 57054.05 88888.00 2009-03-26 23:10:30.701 085 13074.95 519.44 57053.93 88888.00 2009-03-26 23:10:31.701 085 13074.82 520.43 57054.42 88888.00 2009-03-26 23:10:32.701 085 13074.43 520.06 57053.45 88888.00 2009-03-26 23:10:33.701 085 13074.43 519.69 57054.54 88888.00 2009-03-26 23:10:34.701 085 13074.69 519.44 57054.30 88888.00 2009-03-26 23:10:35.701 085 13074.43 520.06 57053.81 88888.00 2009-03-26 23:10:36.701 085 13073.65 519.32 57054.05 88888.00 2009-03-26 23:10:37.701 085 13074.56 519.81 57053.81 88888.00 2009-03-26 23:10:38.701 085 13074.43 519.69 57053.81 88888.00 2009-03-26 23:10:39.701 085 13074.82 519.57 57053.93 88888.00 2009-03-26 23:10:40.701 085 13075.08 519.44 57053.81 88888.00 2009-03-26 23:10:41.701 085 13075.08 519.69 57053.57 88888.00 2009-03-26 23:10:42.701 085 13075.21 518.95 57053.20 88888.00 2009-03-26 23:10:43.701 085 13074.43 518.82 57053.45 88888.00 2009-03-26 23:10:44.701 085 13074.69 519.07 57053.93 88888.00 2009-03-26 23:10:45.701 085 13074.30 519.32 57053.69 88888.00 2009-03-26 23:10:46.701 085 13075.34 519.20 57054.18 88888.00 2009-03-26 23:10:47.701 085 13075.21 518.95 57053.93 88888.00 2009-03-26 23:10:48.701 085 13075.47 519.07 57053.45 88888.00 2009-03-26 23:10:49.701 085 13075.34 519.32 57054.05 88888.00 2009-03-26 23:10:50.701 085 13075.73 518.82 57054.30 88888.00 2009-03-26 23:10:51.701 085 13076.12 519.44 57054.18 88888.00 2009-03-26 23:10:52.701 085 13075.99 519.32 57053.20 88888.00 2009-03-26 23:10:53.701 085 13076.64 519.07 57053.81 88888.00 2009-03-26 23:10:54.701 085 13075.99 518.95 57053.93 88888.00 2009-03-26 23:10:55.701 085 13075.99 519.07 57054.54 88888.00 2009-03-26 23:10:56.701 085 13076.38 519.20 57053.81 88888.00 2009-03-26 23:10:57.701 085 13076.51 519.81 57054.05 88888.00 2009-03-26 23:10:58.701 085 13075.86 519.94 57054.05 88888.00 2009-03-26 23:10:59.701 085 13076.64 519.32 57053.81 88888.00 2009-03-26 23:11:00.701 085 13076.64 520.19 57053.81 88888.00 2009-03-26 23:11:01.701 085 13076.25 520.06 57054.42 88888.00 2009-03-26 23:11:02.701 085 13076.51 520.56 57053.57 88888.00 2009-03-26 23:11:03.701 085 13076.12 520.43 57054.18 88888.00 2009-03-26 23:11:04.701 085 13076.77 520.68 57054.30 88888.00 2009-03-26 23:11:05.701 085 13077.03 521.42 57054.18 88888.00 2009-03-26 23:11:06.701 085 13076.25 520.93 57053.69 88888.00 2009-03-26 23:11:07.701 085 13076.90 521.42 57054.05 88888.00 2009-03-26 23:11:08.701 085 13076.25 521.55 57054.30 88888.00 2009-03-26 23:11:09.701 085 13076.51 521.80 57054.05 88888.00 2009-03-26 23:11:10.701 085 13075.86 520.93 57054.05 88888.00 2009-03-26 23:11:11.701 085 13075.73 521.67 57054.05 88888.00 2009-03-26 23:11:12.701 085 13076.25 522.17 57054.79 88888.00 2009-03-26 23:11:13.701 085 13075.21 520.93 57054.54 88888.00 2009-03-26 23:11:14.701 085 13076.38 521.30 57054.18 88888.00 2009-03-26 23:11:15.701 085 13075.86 521.05 57053.69 88888.00 2009-03-26 23:11:16.701 085 13075.73 521.18 57054.79 88888.00 2009-03-26 23:11:17.701 085 13074.82 521.55 57054.79 88888.00 2009-03-26 23:11:18.701 085 13075.60 520.56 57054.05 88888.00 2009-03-26 23:11:19.701 085 13075.08 520.68 57054.54 88888.00 2009-03-26 23:11:20.701 085 13075.60 520.31 57054.54 88888.00 2009-03-26 23:11:21.701 085 13074.82 519.69 57053.81 88888.00 2009-03-26 23:11:22.701 085 13073.91 519.94 57054.42 88888.00 2009-03-26 23:11:23.701 085 13074.95 518.95 57054.42 88888.00 2009-03-26 23:11:24.701 085 13074.43 519.81 57054.30 88888.00 2009-03-26 23:11:25.701 085 13074.82 519.07 57053.93 88888.00 2009-03-26 23:11:26.701 085 13074.56 520.31 57054.30 88888.00 2009-03-26 23:11:27.701 085 13074.30 519.44 57054.42 88888.00 2009-03-26 23:11:28.701 085 13074.17 519.20 57054.30 88888.00 2009-03-26 23:11:29.701 085 13074.69 519.44 57053.81 88888.00 2009-03-26 23:11:30.701 085 13074.04 518.82 57054.30 88888.00 2009-03-26 23:11:31.701 085 13074.43 518.58 57054.42 88888.00 2009-03-26 23:11:32.701 085 13074.56 518.95 57054.05 88888.00 2009-03-26 23:11:33.701 085 13074.95 518.82 57054.30 88888.00 2009-03-26 23:11:34.701 085 13074.82 519.07 57053.81 88888.00 2009-03-26 23:11:35.701 085 13074.56 519.69 57053.81 88888.00 2009-03-26 23:11:36.700 085 13074.95 519.07 57054.30 88888.00 2009-03-26 23:11:37.700 085 13075.21 519.44 57053.69 88888.00 2009-03-26 23:11:38.700 085 13074.95 518.82 57054.54 88888.00 2009-03-26 23:11:39.700 085 13075.60 519.20 57054.30 88888.00 2009-03-26 23:11:40.700 085 13075.34 519.20 57054.18 88888.00 2009-03-26 23:11:41.700 085 13074.69 520.06 57054.30 88888.00 2009-03-26 23:11:42.700 085 13075.47 520.31 57054.05 88888.00 2009-03-26 23:11:43.700 085 13075.86 520.43 57054.18 88888.00 2009-03-26 23:11:44.700 085 13075.21 520.31 57053.69 88888.00 2009-03-26 23:11:45.700 085 13076.12 519.94 57054.05 88888.00 2009-03-26 23:11:46.700 085 13076.12 520.43 57054.42 88888.00 2009-03-26 23:11:47.700 085 13075.60 520.81 57054.30 88888.00 2009-03-26 23:11:48.700 085 13076.25 521.18 57054.18 88888.00 2009-03-26 23:11:49.700 085 13076.25 521.30 57054.05 88888.00 2009-03-26 23:11:50.700 085 13075.86 521.18 57054.42 88888.00 2009-03-26 23:11:51.700 085 13075.60 520.81 57054.18 88888.00 2009-03-26 23:11:52.700 085 13075.99 520.81 57053.93 88888.00 2009-03-26 23:11:53.700 085 13076.12 521.18 57054.54 88888.00 2009-03-26 23:11:54.700 085 13075.99 520.93 57054.18 88888.00 2009-03-26 23:11:55.700 085 13076.64 521.18 57054.05 88888.00 2009-03-26 23:11:56.700 085 13075.73 521.42 57054.54 88888.00 2009-03-26 23:11:57.700 085 13075.47 520.93 57055.03 88888.00 2009-03-26 23:11:58.700 085 13075.60 520.68 57054.18 88888.00 2009-03-26 23:11:59.700 085 13075.60 521.18 57054.42 88888.00 2009-03-26 23:12:00.700 085 13075.08 520.93 57053.81 88888.00 2009-03-26 23:12:01.700 085 13075.08 521.18 57054.18 88888.00 2009-03-26 23:12:02.700 085 13074.56 520.93 57053.81 88888.00 2009-03-26 23:12:03.700 085 13074.82 520.31 57053.20 88888.00 2009-03-26 23:12:04.700 085 13074.04 520.43 57054.42 88888.00 2009-03-26 23:12:05.700 085 13073.78 520.19 57054.30 88888.00 2009-03-26 23:12:06.700 085 13074.30 519.94 57054.30 88888.00 2009-03-26 23:12:07.700 085 13074.69 519.44 57054.30 88888.00 2009-03-26 23:12:08.700 085 13074.04 519.44 57054.05 88888.00 2009-03-26 23:12:09.700 085 13073.91 519.69 57054.42 88888.00 2009-03-26 23:12:10.700 085 13074.43 519.32 57053.69 88888.00 2009-03-26 23:12:11.700 085 13073.91 519.57 57054.18 88888.00 2009-03-26 23:12:12.700 085 13073.65 518.58 57053.57 88888.00 2009-03-26 23:12:13.700 085 13073.65 519.44 57053.45 88888.00 2009-03-26 23:12:14.700 085 13073.00 519.07 57053.81 88888.00 2009-03-26 23:12:15.700 085 13073.91 519.81 57054.30 88888.00 2009-03-26 23:12:16.700 085 13073.39 519.69 57053.69 88888.00 2009-03-26 23:12:17.700 085 13073.65 519.20 57053.32 88888.00 2009-03-26 23:12:18.700 085 13074.04 519.44 57053.93 88888.00 2009-03-26 23:12:19.700 085 13073.39 518.70 57053.81 88888.00 2009-03-26 23:12:20.700 085 13073.91 519.20 57053.81 88888.00 2009-03-26 23:12:21.700 085 13074.30 519.94 57053.69 88888.00 2009-03-26 23:12:22.700 085 13074.30 520.43 57053.45 88888.00 2009-03-26 23:12:23.700 085 13074.69 520.43 57053.69 88888.00 2009-03-26 23:12:24.700 085 13074.17 519.57 57053.81 88888.00 2009-03-26 23:12:25.700 085 13075.08 520.43 57053.69 88888.00 2009-03-26 23:12:26.700 085 13075.47 520.56 57053.45 88888.00 2009-03-26 23:12:27.700 085 13075.21 520.93 57053.69 88888.00 2009-03-26 23:12:28.700 085 13075.47 521.18 57054.18 88888.00 2009-03-26 23:12:29.700 085 13075.21 521.05 57054.05 88888.00 2009-03-26 23:12:30.700 085 13074.95 519.69 57053.57 88888.00 2009-03-26 23:12:31.700 085 13075.60 520.43 57053.93 88888.00 2009-03-26 23:12:32.700 085 13075.34 520.31 57054.05 88888.00 2009-03-26 23:12:33.700 085 13076.12 520.56 57053.57 88888.00 2009-03-26 23:12:34.700 085 13075.47 519.57 57054.18 88888.00 2009-03-26 23:12:35.700 085 13074.95 520.43 57052.95 88888.00 2009-03-26 23:12:36.700 085 13076.38 519.44 57053.93 88888.00 2009-03-26 23:12:37.700 085 13075.47 519.32 57054.05 88888.00 2009-03-26 23:12:38.700 085 13074.95 519.94 57053.93 88888.00 2009-03-26 23:12:39.700 085 13075.47 519.44 57053.57 88888.00 2009-03-26 23:12:40.700 085 13074.95 519.20 57053.81 88888.00 2009-03-26 23:12:41.700 085 13075.21 519.07 57053.57 88888.00 2009-03-26 23:12:42.700 085 13074.95 519.32 57053.81 88888.00 2009-03-26 23:12:43.700 085 13074.82 519.32 57054.05 88888.00 2009-03-26 23:12:44.700 085 13074.17 519.20 57054.05 88888.00 2009-03-26 23:12:45.700 085 13074.82 519.69 57054.05 88888.00 2009-03-26 23:12:46.700 085 13075.08 519.44 57053.81 88888.00 2009-03-26 23:12:47.700 085 13074.43 519.44 57053.81 88888.00 2009-03-26 23:12:48.700 085 13074.56 519.44 57053.20 88888.00 2009-03-26 23:12:49.700 085 13074.30 519.07 57053.81 88888.00 2009-03-26 23:12:50.700 085 13074.69 518.82 57053.45 88888.00 2009-03-26 23:12:51.700 085 13073.78 519.81 57053.93 88888.00 2009-03-26 23:12:52.700 085 13074.69 519.57 57053.81 88888.00 2009-03-26 23:12:53.700 085 13075.21 519.81 57053.45 88888.00 2009-03-26 23:12:54.700 085 13074.04 519.44 57054.18 88888.00 2009-03-26 23:12:55.700 085 13074.69 519.44 57053.93 88888.00 2009-03-26 23:12:56.700 085 13074.69 519.81 57053.20 88888.00 2009-03-26 23:12:57.700 085 13074.30 520.19 57053.81 88888.00 2009-03-26 23:12:58.700 085 13074.30 520.19 57053.93 88888.00 2009-03-26 23:12:59.700 085 13074.82 519.94 57054.42 88888.00 2009-03-26 23:13:00.700 085 13074.69 520.43 57054.05 88888.00 2009-03-26 23:13:01.700 085 13074.69 520.43 57054.18 88888.00 2009-03-26 23:13:02.700 085 13074.04 520.31 57054.05 88888.00 2009-03-26 23:13:03.700 085 13074.30 520.56 57053.32 88888.00 2009-03-26 23:13:04.700 085 13074.56 519.81 57053.20 88888.00 2009-03-26 23:13:05.700 085 13075.08 520.43 57053.57 88888.00 2009-03-26 23:13:06.700 085 13074.82 520.19 57053.93 88888.00 2009-03-26 23:13:07.700 085 13075.21 520.31 57054.18 88888.00 2009-03-26 23:13:08.700 085 13075.21 519.44 57054.18 88888.00 2009-03-26 23:13:09.700 085 13074.95 519.94 57053.45 88888.00 2009-03-26 23:13:10.700 085 13075.08 519.32 57053.57 88888.00 2009-03-26 23:13:11.700 085 13075.08 519.20 57053.20 88888.00 2009-03-26 23:13:12.700 085 13074.82 518.45 57054.05 88888.00 2009-03-26 23:13:13.700 085 13074.43 518.70 57054.67 88888.00 2009-03-26 23:13:14.700 085 13074.82 518.58 57054.42 88888.00 2009-03-26 23:13:15.700 085 13075.60 518.20 57053.57 88888.00 2009-03-26 23:13:16.700 085 13075.21 518.45 57053.45 88888.00 2009-03-26 23:13:17.700 085 13075.60 518.45 57054.18 88888.00 2009-03-26 23:13:18.700 085 13075.60 518.82 57053.81 88888.00 2009-03-26 23:13:19.700 085 13074.82 518.45 57053.93 88888.00 2009-03-26 23:13:20.700 085 13075.08 518.20 57054.18 88888.00 2009-03-26 23:13:21.700 085 13075.99 518.95 57054.42 88888.00 2009-03-26 23:13:22.700 085 13075.34 519.07 57054.18 88888.00 2009-03-26 23:13:23.700 085 13075.60 517.96 57054.18 88888.00 2009-03-26 23:13:24.700 085 13076.12 518.95 57053.57 88888.00 2009-03-26 23:13:25.700 085 13075.47 519.20 57053.81 88888.00 2009-03-26 23:13:26.700 085 13075.86 518.95 57054.05 88888.00 2009-03-26 23:13:27.700 085 13075.73 519.57 57053.93 88888.00 2009-03-26 23:13:28.700 085 13075.34 519.81 57054.54 88888.00 2009-03-26 23:13:29.700 085 13075.47 519.81 57053.81 88888.00 2009-03-26 23:13:30.700 085 13076.12 519.69 57053.81 88888.00 2009-03-26 23:13:31.700 085 13076.12 520.19 57054.42 88888.00 2009-03-26 23:13:32.700 085 13076.25 520.56 57053.45 88888.00 2009-03-26 23:13:33.700 085 13076.12 520.31 57054.18 88888.00 2009-03-26 23:13:34.700 085 13075.21 520.56 57053.93 88888.00 2009-03-26 23:13:35.700 085 13075.34 520.93 57054.18 88888.00 2009-03-26 23:13:36.700 085 13075.73 519.81 57053.69 88888.00 2009-03-26 23:13:37.700 085 13075.47 520.68 57053.45 88888.00 2009-03-26 23:13:38.700 085 13075.47 521.30 57054.18 88888.00 2009-03-26 23:13:39.700 085 13075.47 520.56 57054.54 88888.00 2009-03-26 23:13:40.700 085 13075.60 520.56 57054.05 88888.00 2009-03-26 23:13:41.700 085 13075.08 519.94 57054.30 88888.00 2009-03-26 23:13:42.700 085 13075.21 520.06 57054.54 88888.00 2009-03-26 23:13:43.700 085 13074.69 520.93 57053.69 88888.00 2009-03-26 23:13:44.700 085 13075.47 519.32 57053.45 88888.00 2009-03-26 23:13:45.700 085 13074.69 520.31 57053.57 88888.00 2009-03-26 23:13:46.700 085 13074.95 519.94 57054.30 88888.00 2009-03-26 23:13:47.700 085 13074.69 519.32 57053.93 88888.00 2009-03-26 23:13:48.700 085 13074.56 520.19 57054.05 88888.00 2009-03-26 23:13:49.700 085 13075.34 519.32 57054.18 88888.00 2009-03-26 23:13:50.700 085 13074.56 519.69 57054.30 88888.00 2009-03-26 23:13:51.700 085 13074.82 519.57 57054.18 88888.00 2009-03-26 23:13:52.700 085 13074.82 519.44 57053.93 88888.00 2009-03-26 23:13:53.700 085 13075.08 518.70 57054.18 88888.00 2009-03-26 23:13:54.700 085 13074.30 518.70 57054.18 88888.00 2009-03-26 23:13:55.700 085 13074.56 519.32 57053.81 88888.00 2009-03-26 23:13:56.700 085 13074.82 519.20 57053.57 88888.00 2009-03-26 23:13:57.700 085 13074.82 519.32 57054.05 88888.00 2009-03-26 23:13:58.700 085 13074.43 518.45 57053.93 88888.00 2009-03-26 23:13:59.700 085 13074.56 518.33 57054.30 88888.00 2009-03-26 23:14:00.700 085 13074.82 518.70 57053.20 88888.00 2009-03-26 23:14:01.700 085 13074.69 518.58 57053.20 88888.00 2009-03-26 23:14:02.700 085 13074.17 519.20 57054.18 88888.00 2009-03-26 23:14:03.700 085 13075.08 518.58 57053.81 88888.00 2009-03-26 23:14:04.700 085 13074.30 519.07 57053.20 88888.00 2009-03-26 23:14:05.700 085 13075.73 519.20 57053.81 88888.00 2009-03-26 23:14:06.700 085 13075.86 518.70 57053.69 88888.00 2009-03-26 23:14:07.700 085 13075.86 519.32 57054.18 88888.00 2009-03-26 23:14:08.700 085 13075.60 518.58 57054.30 88888.00 2009-03-26 23:14:09.700 085 13075.47 519.44 57053.93 88888.00 2009-03-26 23:14:10.700 085 13076.38 519.81 57054.54 88888.00 2009-03-26 23:14:11.700 085 13076.12 520.06 57054.54 88888.00 2009-03-26 23:14:12.700 085 13076.51 520.31 57053.93 88888.00 2009-03-26 23:14:13.700 085 13076.25 519.69 57054.42 88888.00 2009-03-26 23:14:14.700 085 13076.51 520.19 57053.69 88888.00 2009-03-26 23:14:15.700 085 13076.90 520.68 57054.18 88888.00 2009-03-26 23:14:16.700 085 13076.77 520.31 57054.18 88888.00 2009-03-26 23:14:17.700 085 13077.55 520.31 57054.30 88888.00 2009-03-26 23:14:18.700 085 13077.03 521.05 57053.93 88888.00 2009-03-26 23:14:19.700 085 13076.77 520.31 57053.93 88888.00 2009-03-26 23:14:20.700 085 13077.03 520.68 57053.81 88888.00 2009-03-26 23:14:21.700 085 13076.38 520.81 57054.30 88888.00 2009-03-26 23:14:22.700 085 13076.90 521.05 57053.69 88888.00 2009-03-26 23:14:23.700 085 13076.77 521.05 57053.69 88888.00 2009-03-26 23:14:24.700 085 13076.77 520.93 57054.05 88888.00 2009-03-26 23:14:25.700 085 13077.16 520.81 57053.81 88888.00 2009-03-26 23:14:26.700 085 13075.86 520.19 57054.05 88888.00 2009-03-26 23:14:27.700 085 13077.29 520.81 57053.93 88888.00 2009-03-26 23:14:28.700 085 13076.38 519.81 57053.57 88888.00 2009-03-26 23:14:29.700 085 13076.25 520.31 57054.30 88888.00 2009-03-26 23:14:30.700 085 13075.99 519.69 57054.18 88888.00 2009-03-26 23:14:31.700 085 13075.73 519.81 57054.79 88888.00 2009-03-26 23:14:32.700 085 13075.86 519.57 57053.69 88888.00 2009-03-26 23:14:33.700 085 13074.82 519.44 57053.81 88888.00 2009-03-26 23:14:34.700 085 13074.95 519.20 57053.93 88888.00 2009-03-26 23:14:35.700 085 13075.08 519.20 57054.42 88888.00 2009-03-26 23:14:36.700 085 13074.30 519.20 57054.18 88888.00 2009-03-26 23:14:37.700 085 13074.43 519.07 57053.81 88888.00 2009-03-26 23:14:38.700 085 13073.78 519.07 57054.42 88888.00 2009-03-26 23:14:39.700 085 13073.26 518.70 57054.05 88888.00 2009-03-26 23:14:40.700 085 13073.91 518.82 57053.57 88888.00 2009-03-26 23:14:41.700 085 13073.91 518.70 57053.69 88888.00 2009-03-26 23:14:42.700 085 13074.04 518.70 57054.30 88888.00 2009-03-26 23:14:43.700 085 13074.17 518.70 57053.57 88888.00 2009-03-26 23:14:44.700 085 13073.52 518.58 57053.69 88888.00 2009-03-26 23:14:45.700 085 13073.65 518.20 57054.18 88888.00 2009-03-26 23:14:46.700 085 13073.65 517.96 57053.45 88888.00 2009-03-26 23:14:47.700 085 13073.65 518.95 57053.69 88888.00 2009-03-26 23:14:48.700 085 13074.43 518.70 57054.54 88888.00 2009-03-26 23:14:49.700 085 13074.30 518.70 57054.54 88888.00 2009-03-26 23:14:50.700 085 13074.43 518.70 57053.81 88888.00 2009-03-26 23:14:51.700 085 13074.43 518.58 57053.93 88888.00 2009-03-26 23:14:52.700 085 13074.17 519.07 57054.67 88888.00 2009-03-26 23:14:53.700 085 13075.73 518.95 57053.57 88888.00 2009-03-26 23:14:54.700 085 13075.21 519.32 57054.05 88888.00 2009-03-26 23:14:55.700 085 13075.60 518.95 57053.32 88888.00 2009-03-26 23:14:56.700 085 13075.60 519.32 57053.69 88888.00 2009-03-26 23:14:57.700 085 13075.86 519.81 57053.32 88888.00 2009-03-26 23:14:58.700 085 13075.73 518.95 57053.57 88888.00 2009-03-26 23:14:59.700 085 13075.86 519.69 57053.08 88888.00 2009-03-26 23:15:00.700 085 13076.25 519.32 57053.81 88888.00 2009-03-26 23:15:01.700 085 13075.34 519.32 57053.81 88888.00 2009-03-26 23:15:02.700 085 13075.60 519.81 57053.81 88888.00 2009-03-26 23:15:03.700 085 13076.51 519.44 57053.81 88888.00 2009-03-26 23:15:04.700 085 13076.25 520.06 57053.93 88888.00 2009-03-26 23:15:05.700 085 13076.38 520.31 57053.93 88888.00 2009-03-26 23:15:06.700 085 13076.25 520.31 57053.69 88888.00 2009-03-26 23:15:07.700 085 13076.38 520.56 57054.42 88888.00 2009-03-26 23:15:08.700 085 13076.25 520.06 57053.57 88888.00 2009-03-26 23:15:09.700 085 13076.25 520.19 57054.05 88888.00 2009-03-26 23:15:10.700 085 13075.86 519.81 57053.81 88888.00 2009-03-26 23:15:11.700 085 13076.64 520.43 57053.93 88888.00 2009-03-26 23:15:12.700 085 13076.38 519.94 57053.57 88888.00 2009-03-26 23:15:13.700 085 13075.86 520.43 57053.81 88888.00 2009-03-26 23:15:14.700 085 13075.86 520.31 57053.57 88888.00 2009-03-26 23:15:15.700 085 13076.12 520.06 57053.81 88888.00 2009-03-26 23:15:16.700 085 13075.86 519.69 57054.05 88888.00 2009-03-26 23:15:17.700 085 13075.47 520.56 57053.69 88888.00 2009-03-26 23:15:18.700 085 13075.08 520.19 57054.18 88888.00 2009-03-26 23:15:19.700 085 13075.47 520.06 57053.08 88888.00 2009-03-26 23:15:20.700 085 13075.86 520.43 57053.93 88888.00 2009-03-26 23:15:21.700 085 13074.95 519.69 57054.30 88888.00 2009-03-26 23:15:22.700 085 13074.95 520.31 57053.81 88888.00 2009-03-26 23:15:23.700 085 13075.60 519.81 57053.81 88888.00 2009-03-26 23:15:24.700 085 13074.43 519.57 57053.57 88888.00 2009-03-26 23:15:25.700 085 13074.56 519.44 57054.05 88888.00 2009-03-26 23:15:26.700 085 13074.30 520.06 57053.45 88888.00 2009-03-26 23:15:27.700 085 13074.69 519.44 57053.69 88888.00 2009-03-26 23:15:28.700 085 13074.04 519.57 57053.69 88888.00 2009-03-26 23:15:29.700 085 13073.91 519.69 57053.81 88888.00 2009-03-26 23:15:30.700 085 13073.26 518.95 57054.30 88888.00 2009-03-26 23:15:31.700 085 13073.52 519.20 57053.57 88888.00 2009-03-26 23:15:32.700 085 13073.13 519.20 57053.81 88888.00 2009-03-26 23:15:33.700 085 13073.52 519.07 57054.42 88888.00 2009-03-26 23:15:34.700 085 13073.00 519.07 57053.57 88888.00 2009-03-26 23:15:35.700 085 13073.26 519.69 57053.81 88888.00 2009-03-26 23:15:36.700 085 13072.87 519.44 57053.20 88888.00 2009-03-26 23:15:37.700 085 13073.39 519.44 57053.32 88888.00 2009-03-26 23:15:38.700 085 13073.52 519.81 57053.08 88888.00 2009-03-26 23:15:39.700 085 13073.00 519.44 57053.57 88888.00 2009-03-26 23:15:40.700 085 13073.78 520.31 57053.20 88888.00 2009-03-26 23:15:41.700 085 13073.26 519.69 57053.20 88888.00 2009-03-26 23:15:42.700 085 13074.30 519.69 57053.32 88888.00 2009-03-26 23:15:43.700 085 13074.04 520.19 57054.05 88888.00 2009-03-26 23:15:44.700 085 13074.43 520.06 57052.95 88888.00 2009-03-26 23:15:45.700 085 13074.17 520.31 57053.20 88888.00 2009-03-26 23:15:46.700 085 13074.56 520.31 57053.20 88888.00 2009-03-26 23:15:47.700 085 13074.30 520.43 57053.57 88888.00 2009-03-26 23:15:48.700 085 13074.82 520.81 57053.45 88888.00 2009-03-26 23:15:49.700 085 13074.43 520.56 57052.83 88888.00 2009-03-26 23:15:50.700 085 13074.43 520.19 57053.32 88888.00 2009-03-26 23:15:51.700 085 13074.56 520.19 57052.71 88888.00 2009-03-26 23:15:52.700 085 13074.69 520.81 57053.08 88888.00 2009-03-26 23:15:53.700 085 13074.56 520.68 57053.45 88888.00 2009-03-26 23:15:54.700 085 13075.47 520.31 57052.71 88888.00 2009-03-26 23:15:55.700 085 13074.95 520.68 57053.69 88888.00 2009-03-26 23:15:56.700 085 13075.08 520.43 57053.57 88888.00 2009-03-26 23:15:57.700 085 13074.69 519.44 57053.57 88888.00 2009-03-26 23:15:58.700 085 13075.21 519.57 57053.20 88888.00 2009-03-26 23:15:59.700 085 13074.95 519.20 57052.95 88888.00 2009-03-26 23:16:00.700 085 13074.95 519.44 57053.08 88888.00 2009-03-26 23:16:01.700 085 13074.69 518.95 57053.57 88888.00 2009-03-26 23:16:02.700 085 13074.30 518.70 57053.08 88888.00 2009-03-26 23:16:03.700 085 13074.17 518.70 57053.20 88888.00 2009-03-26 23:16:04.700 085 13074.95 518.95 57053.32 88888.00 2009-03-26 23:16:05.700 085 13074.43 518.82 57053.93 88888.00 2009-03-26 23:16:06.700 085 13074.30 518.58 57053.45 88888.00 2009-03-26 23:16:07.700 085 13074.69 519.07 57053.32 88888.00 2009-03-26 23:16:08.700 085 13074.43 518.82 57052.83 88888.00 2009-03-26 23:16:09.700 085 13073.91 518.82 57053.32 88888.00 2009-03-26 23:16:10.700 085 13073.52 519.20 57053.08 88888.00 2009-03-26 23:16:11.700 085 13074.17 518.58 57053.32 88888.00 2009-03-26 23:16:12.700 085 13074.69 518.95 57053.32 88888.00 2009-03-26 23:16:13.700 085 13073.65 518.82 57052.59 88888.00 2009-03-26 23:16:14.700 085 13074.04 519.94 57052.95 88888.00 2009-03-26 23:16:15.700 085 13073.91 519.32 57053.08 88888.00 2009-03-26 23:16:16.700 085 13074.04 519.57 57053.57 88888.00 2009-03-26 23:16:17.700 085 13073.78 519.44 57052.95 88888.00 2009-03-26 23:16:18.700 085 13073.65 519.44 57052.71 88888.00 2009-03-26 23:16:19.700 085 13074.04 519.94 57053.93 88888.00 2009-03-26 23:16:20.700 085 13073.65 519.94 57052.95 88888.00 2009-03-26 23:16:21.700 085 13074.04 520.43 57053.45 88888.00 2009-03-26 23:16:22.700 085 13073.91 520.43 57052.71 88888.00 2009-03-26 23:16:23.700 085 13073.78 520.19 57053.20 88888.00 2009-03-26 23:16:24.700 085 13073.39 520.43 57052.71 88888.00 2009-03-26 23:16:25.700 085 13073.26 519.81 57052.83 88888.00 2009-03-26 23:16:26.700 085 13073.26 520.68 57053.45 88888.00 2009-03-26 23:16:27.700 085 13073.65 520.68 57052.83 88888.00 2009-03-26 23:16:28.700 085 13073.52 519.94 57053.08 88888.00 2009-03-26 23:16:29.700 085 13073.00 520.93 57053.69 88888.00 2009-03-26 23:16:30.700 085 13073.78 520.68 57053.32 88888.00 2009-03-26 23:16:31.700 085 13073.26 520.31 57052.95 88888.00 2009-03-26 23:16:32.700 085 13073.52 520.43 57053.20 88888.00 2009-03-26 23:16:33.700 085 13074.17 520.31 57053.57 88888.00 2009-03-26 23:16:34.700 085 13074.69 519.69 57053.57 88888.00 2009-03-26 23:16:35.700 085 13073.78 519.94 57052.83 88888.00 2009-03-26 23:16:36.700 085 13073.39 520.31 57053.69 88888.00 2009-03-26 23:16:37.700 085 13074.04 520.19 57053.32 88888.00 2009-03-26 23:16:38.700 085 13073.91 519.81 57052.71 88888.00 2009-03-26 23:16:39.700 085 13074.17 519.69 57053.69 88888.00 2009-03-26 23:16:40.700 085 13074.30 519.94 57052.83 88888.00 2009-03-26 23:16:41.700 085 13074.04 520.31 57053.20 88888.00 2009-03-26 23:16:42.700 085 13073.39 519.57 57053.81 88888.00 2009-03-26 23:16:43.700 085 13074.69 519.69 57053.69 88888.00 2009-03-26 23:16:44.700 085 13074.30 519.07 57053.20 88888.00 2009-03-26 23:16:45.700 085 13074.30 519.81 57053.45 88888.00 2009-03-26 23:16:46.700 085 13074.17 519.81 57053.45 88888.00 2009-03-26 23:16:47.700 085 13074.30 519.94 57053.20 88888.00 2009-03-26 23:16:48.700 085 13074.04 519.69 57053.93 88888.00 2009-03-26 23:16:49.700 085 13073.91 519.69 57052.95 88888.00 2009-03-26 23:16:50.700 085 13073.91 519.94 57053.93 88888.00 2009-03-26 23:16:51.700 085 13074.04 519.69 57053.69 88888.00 2009-03-26 23:16:52.700 085 13073.78 520.19 57053.08 88888.00 2009-03-26 23:16:53.700 085 13074.30 519.57 57053.57 88888.00 2009-03-26 23:16:54.700 085 13073.52 519.81 57053.08 88888.00 2009-03-26 23:16:55.700 085 13073.39 519.07 57053.20 88888.00 2009-03-26 23:16:56.700 085 13073.91 519.57 57053.45 88888.00 2009-03-26 23:16:57.700 085 13073.91 519.69 57053.45 88888.00 2009-03-26 23:16:58.700 085 13074.30 519.81 57053.57 88888.00 2009-03-26 23:16:59.700 085 13073.78 519.44 57053.32 88888.00 2009-03-26 23:17:00.700 085 13074.04 518.95 57053.69 88888.00 2009-03-26 23:17:01.700 085 13073.13 519.20 57053.57 88888.00 2009-03-26 23:17:02.700 085 13073.26 519.69 57054.05 88888.00 2009-03-26 23:17:03.700 085 13072.48 519.57 57053.57 88888.00 2009-03-26 23:17:04.700 085 13073.52 519.69 57053.45 88888.00 2009-03-26 23:17:05.700 085 13073.13 519.57 57053.32 88888.00 2009-03-26 23:17:06.700 085 13073.13 519.44 57052.95 88888.00 2009-03-26 23:17:07.700 085 13072.61 518.82 57053.08 88888.00 2009-03-26 23:17:08.700 085 13073.91 519.44 57052.95 88888.00 2009-03-26 23:17:09.700 085 13073.00 519.44 57053.20 88888.00 2009-03-26 23:17:10.700 085 13073.26 519.07 57053.57 88888.00 2009-03-26 23:17:11.700 085 13073.39 519.94 57053.32 88888.00 2009-03-26 23:17:12.700 085 13073.65 519.44 57052.59 88888.00 2009-03-26 23:17:13.700 085 13073.52 519.44 57052.95 88888.00 2009-03-26 23:17:14.700 085 13073.39 520.31 57053.32 88888.00 2009-03-26 23:17:15.700 085 13073.39 519.57 57052.83 88888.00 2009-03-26 23:17:16.700 085 13073.26 519.57 57052.95 88888.00 2009-03-26 23:17:17.700 085 13073.91 519.94 57052.34 88888.00 2009-03-26 23:17:18.700 085 13073.78 520.56 57052.83 88888.00 2009-03-26 23:17:19.700 085 13074.04 520.06 57052.22 88888.00 2009-03-26 23:17:20.700 085 13074.43 520.68 57052.59 88888.00 2009-03-26 23:17:21.700 085 13074.30 520.19 57053.08 88888.00 2009-03-26 23:17:22.700 085 13074.30 520.81 57053.57 88888.00 2009-03-26 23:17:23.700 085 13073.65 520.68 57052.95 88888.00 2009-03-26 23:17:24.700 085 13074.43 520.43 57053.08 88888.00 2009-03-26 23:17:25.700 085 13074.04 520.31 57053.08 88888.00 2009-03-26 23:17:26.700 085 13074.17 520.06 57053.20 88888.00 2009-03-26 23:17:27.700 085 13074.43 520.31 57052.34 88888.00 2009-03-26 23:17:28.700 085 13074.30 520.43 57052.83 88888.00 2009-03-26 23:17:29.700 085 13074.43 520.31 57052.71 88888.00 2009-03-26 23:17:30.700 085 13074.56 520.43 57052.71 88888.00 2009-03-26 23:17:31.700 085 13074.69 520.06 57053.32 88888.00 2009-03-26 23:17:32.700 085 13074.04 519.94 57053.32 88888.00 2009-03-26 23:17:33.700 085 13074.95 520.31 57052.83 88888.00 2009-03-26 23:17:34.700 085 13074.69 519.81 57052.95 88888.00 2009-03-26 23:17:35.700 085 13074.56 520.19 57053.20 88888.00 2009-03-26 23:17:36.700 085 13074.82 518.82 57053.32 88888.00 2009-03-26 23:17:37.700 085 13074.43 519.69 57053.69 88888.00 2009-03-26 23:17:38.700 085 13074.82 519.94 57052.71 88888.00 2009-03-26 23:17:39.700 085 13075.08 519.44 57052.71 88888.00 2009-03-26 23:17:40.700 085 13074.82 519.44 57053.20 88888.00 2009-03-26 23:17:41.700 085 13074.43 519.94 57053.45 88888.00 2009-03-26 23:17:42.700 085 13074.17 519.57 57053.45 88888.00 2009-03-26 23:17:43.700 085 13074.30 519.32 57053.57 88888.00 2009-03-26 23:17:44.700 085 13073.91 519.32 57053.69 88888.00 2009-03-26 23:17:45.700 085 13073.78 520.06 57053.57 88888.00 2009-03-26 23:17:46.700 085 13073.78 519.69 57052.59 88888.00 2009-03-26 23:17:47.700 085 13074.04 519.57 57052.83 88888.00 2009-03-26 23:17:48.700 085 13073.26 519.44 57052.71 88888.00 2009-03-26 23:17:49.700 085 13073.65 519.69 57052.71 88888.00 2009-03-26 23:17:50.700 085 13073.91 519.69 57053.20 88888.00 2009-03-26 23:17:51.700 085 13073.65 519.44 57053.08 88888.00 2009-03-26 23:17:52.700 085 13072.74 520.31 57053.32 88888.00 2009-03-26 23:17:53.700 085 13073.65 519.57 57053.57 88888.00 2009-03-26 23:17:54.700 085 13073.39 520.68 57052.83 88888.00 2009-03-26 23:17:55.700 085 13073.26 520.31 57053.32 88888.00 2009-03-26 23:17:56.700 085 13073.52 520.19 57052.34 88888.00 2009-03-26 23:17:57.700 085 13073.65 520.43 57052.95 88888.00 2009-03-26 23:17:58.700 085 13074.04 520.31 57052.83 88888.00 2009-03-26 23:17:59.700 085 13073.13 520.56 57052.95 88888.00 2009-03-26 23:18:00.700 085 13073.65 520.93 57053.20 88888.00 2009-03-26 23:18:01.700 085 13073.52 520.43 57052.95 88888.00 2009-03-26 23:18:02.700 085 13073.65 521.05 57052.83 88888.00 2009-03-26 23:18:03.700 085 13073.78 521.05 57053.08 88888.00 2009-03-26 23:18:04.700 085 13074.56 520.43 57052.95 88888.00 2009-03-26 23:18:05.700 085 13073.91 520.93 57053.20 88888.00 2009-03-26 23:18:06.700 085 13074.56 520.81 57053.32 88888.00 2009-03-26 23:18:07.700 085 13073.65 520.19 57053.08 88888.00 2009-03-26 23:18:08.700 085 13074.43 520.68 57052.22 88888.00 2009-03-26 23:18:09.700 085 13073.65 520.68 57052.95 88888.00 2009-03-26 23:18:10.700 085 13074.43 520.81 57052.71 88888.00 2009-03-26 23:18:11.700 085 13074.04 520.31 57052.95 88888.00 2009-03-26 23:18:12.700 085 13074.69 520.19 57052.83 88888.00 2009-03-26 23:18:13.700 085 13074.17 519.69 57053.32 88888.00 2009-03-26 23:18:14.700 085 13073.78 520.43 57052.59 88888.00 2009-03-26 23:18:15.700 085 13074.17 519.94 57052.59 88888.00 2009-03-26 23:18:16.700 085 13074.30 519.69 57053.20 88888.00 2009-03-26 23:18:17.700 085 13074.43 520.81 57052.59 88888.00 2009-03-26 23:18:18.700 085 13074.04 520.19 57053.08 88888.00 2009-03-26 23:18:19.700 085 13074.56 520.19 57052.22 88888.00 2009-03-26 23:18:20.700 085 13074.17 520.93 57052.46 88888.00 2009-03-26 23:18:21.700 085 13074.43 519.57 57053.57 88888.00 2009-03-26 23:18:22.700 085 13074.04 520.06 57053.08 88888.00 2009-03-26 23:18:23.700 085 13073.52 519.57 57052.95 88888.00 2009-03-26 23:18:24.700 085 13073.52 519.69 57053.20 88888.00 2009-03-26 23:18:25.700 085 13073.26 519.44 57053.08 88888.00 2009-03-26 23:18:26.700 085 13073.00 519.07 57052.71 88888.00 2009-03-26 23:18:27.700 085 13073.78 520.68 57053.45 88888.00 2009-03-26 23:18:28.700 085 13073.52 520.68 57052.83 88888.00 2009-03-26 23:18:29.700 085 13073.39 520.31 57053.20 88888.00 2009-03-26 23:18:30.700 085 13073.65 520.06 57052.83 88888.00 2009-03-26 23:18:31.700 085 13074.17 520.68 57053.32 88888.00 2009-03-26 23:18:32.700 085 13073.52 520.19 57053.20 88888.00 2009-03-26 23:18:33.700 085 13073.13 519.69 57054.05 88888.00 2009-03-26 23:18:34.700 085 13072.87 519.81 57052.95 88888.00 2009-03-26 23:18:35.700 085 13073.78 519.94 57053.08 88888.00 2009-03-26 23:18:36.700 085 13073.52 520.19 57053.32 88888.00 2009-03-26 23:18:37.700 085 13073.65 520.19 57053.57 88888.00 2009-03-26 23:18:38.700 085 13072.48 519.69 57053.20 88888.00 2009-03-26 23:18:39.700 085 13074.17 520.81 57053.45 88888.00 2009-03-26 23:18:40.700 085 13072.61 520.43 57053.08 88888.00 2009-03-26 23:18:41.700 085 13073.52 520.19 57052.95 88888.00 2009-03-26 23:18:42.700 085 13073.78 520.31 57052.59 88888.00 2009-03-26 23:18:43.700 085 13073.00 520.68 57053.20 88888.00 2009-03-26 23:18:44.700 085 13073.39 520.68 57053.08 88888.00 2009-03-26 23:18:45.700 085 13073.78 520.93 57052.71 88888.00 2009-03-26 23:18:46.700 085 13073.00 520.56 57052.95 88888.00 2009-03-26 23:18:47.700 085 13073.39 520.81 57052.71 88888.00 2009-03-26 23:18:48.700 085 13073.26 520.43 57053.20 88888.00 2009-03-26 23:18:49.700 085 13073.39 520.31 57052.71 88888.00 2009-03-26 23:18:50.700 085 13072.74 520.43 57052.83 88888.00 2009-03-26 23:18:51.700 085 13073.52 519.69 57053.45 88888.00 2009-03-26 23:18:52.700 085 13073.13 521.18 57053.08 88888.00 2009-03-26 23:18:53.700 085 13073.26 520.43 57052.83 88888.00 2009-03-26 23:18:54.700 085 13073.13 520.93 57053.08 88888.00 2009-03-26 23:18:55.700 085 13073.00 521.05 57052.59 88888.00 2009-03-26 23:18:56.700 085 13073.52 520.68 57053.08 88888.00 2009-03-26 23:18:57.700 085 13073.00 520.31 57051.98 88888.00 2009-03-26 23:18:58.700 085 13073.13 520.06 57052.46 88888.00 2009-03-26 23:18:59.700 085 13072.48 520.31 57052.34 88888.00 2009-03-26 23:19:00.700 085 13073.13 520.31 57052.10 88888.00 2009-03-26 23:19:01.700 085 13073.52 520.31 57052.46 88888.00 2009-03-26 23:19:02.700 085 13073.26 520.31 57052.34 88888.00 2009-03-26 23:19:03.700 085 13073.39 520.31 57053.08 88888.00 2009-03-26 23:19:04.700 085 13073.65 520.56 57052.83 88888.00 2009-03-26 23:19:05.700 085 13073.26 520.31 57052.34 88888.00 2009-03-26 23:19:06.700 085 13073.39 520.19 57052.59 88888.00 2009-03-26 23:19:07.700 085 13072.87 520.06 57052.59 88888.00 2009-03-26 23:19:08.700 085 13073.52 520.31 57052.71 88888.00 2009-03-26 23:19:09.700 085 13073.52 520.68 57053.08 88888.00 2009-03-26 23:19:10.700 085 13073.78 520.31 57053.32 88888.00 2009-03-26 23:19:11.700 085 13073.13 520.31 57053.08 88888.00 2009-03-26 23:19:12.700 085 13072.74 520.19 57053.08 88888.00 2009-03-26 23:19:13.700 085 13072.87 520.43 57052.71 88888.00 2009-03-26 23:19:14.700 085 13072.74 520.06 57052.59 88888.00 2009-03-26 23:19:15.700 085 13072.87 520.93 57052.83 88888.00 2009-03-26 23:19:16.700 085 13073.00 520.31 57052.95 88888.00 2009-03-26 23:19:17.700 085 13073.26 520.56 57052.95 88888.00 2009-03-26 23:19:18.700 085 13072.87 520.31 57052.59 88888.00 2009-03-26 23:19:19.700 085 13072.48 520.43 57053.20 88888.00 2009-03-26 23:19:20.700 085 13073.00 520.56 57052.71 88888.00 2009-03-26 23:19:21.700 085 13072.48 520.19 57052.83 88888.00 2009-03-26 23:19:22.700 085 13073.26 521.18 57052.95 88888.00 2009-03-26 23:19:23.700 085 13072.87 520.93 57052.46 88888.00 2009-03-26 23:19:24.700 085 13072.48 520.93 57052.71 88888.00 2009-03-26 23:19:25.700 085 13072.35 521.30 57052.59 88888.00 2009-03-26 23:19:26.700 085 13072.35 521.05 57052.71 88888.00 2009-03-26 23:19:27.700 085 13072.48 520.93 57052.59 88888.00 2009-03-26 23:19:28.700 085 13072.61 521.30 57052.71 88888.00 2009-03-26 23:19:29.700 085 13072.35 521.67 57052.71 88888.00 2009-03-26 23:19:30.700 085 13071.96 521.67 57053.08 88888.00 2009-03-26 23:19:31.700 085 13073.26 521.42 57052.34 88888.00 2009-03-26 23:19:32.700 085 13072.35 521.05 57052.71 88888.00 2009-03-26 23:19:33.700 085 13073.52 521.80 57052.59 88888.00 2009-03-26 23:19:34.700 085 13073.52 521.18 57052.95 88888.00 2009-03-26 23:19:35.700 085 13072.48 521.30 57053.08 88888.00 2009-03-26 23:19:36.700 085 13072.22 521.67 57052.59 88888.00 2009-03-26 23:19:37.700 085 13073.00 520.93 57052.95 88888.00 2009-03-26 23:19:38.700 085 13072.74 521.67 57053.08 88888.00 2009-03-26 23:19:39.700 085 13073.13 522.17 57052.71 88888.00 2009-03-26 23:19:40.700 085 13072.35 521.30 57052.34 88888.00 2009-03-26 23:19:41.700 085 13073.26 521.55 57053.45 88888.00 2009-03-26 23:19:42.700 085 13073.26 521.30 57052.34 88888.00 2009-03-26 23:19:43.700 085 13073.26 521.30 57053.20 88888.00 2009-03-26 23:19:44.700 085 13072.61 520.68 57053.08 88888.00 2009-03-26 23:19:45.700 085 13072.87 521.80 57052.83 88888.00 2009-03-26 23:19:46.700 085 13072.35 520.56 57052.22 88888.00 2009-03-26 23:19:47.700 085 13072.61 520.68 57053.08 88888.00 2009-03-26 23:19:48.700 085 13072.87 520.56 57052.71 88888.00 2009-03-26 23:19:49.700 085 13073.13 520.43 57053.32 88888.00 2009-03-26 23:19:50.700 085 13072.35 520.81 57052.34 88888.00 2009-03-26 23:19:51.700 085 13072.35 519.81 57053.32 88888.00 2009-03-26 23:19:52.700 085 13072.22 519.32 57053.20 88888.00 2009-03-26 23:19:53.700 085 13071.96 520.56 57052.71 88888.00 2009-03-26 23:19:54.700 085 13071.83 520.19 57052.95 88888.00 2009-03-26 23:19:55.700 085 13071.83 520.06 57052.46 88888.00 2009-03-26 23:19:56.700 085 13073.00 520.06 57052.46 88888.00 2009-03-26 23:19:57.700 085 13071.71 519.94 57053.08 88888.00 2009-03-26 23:19:58.700 085 13071.83 519.57 57052.59 88888.00 2009-03-26 23:19:59.700 085 13072.09 519.69 57052.95 88888.00 2009-03-26 23:20:00.700 085 13070.92 519.81 57052.34 88888.00 2009-03-26 23:20:01.700 085 13071.96 519.69 57052.46 88888.00 2009-03-26 23:20:02.700 085 13072.09 519.81 57052.83 88888.00 2009-03-26 23:20:03.700 085 13071.44 519.81 57052.46 88888.00 2009-03-26 23:20:04.700 085 13072.09 519.94 57052.83 88888.00 2009-03-26 23:20:05.700 085 13071.96 519.69 57053.08 88888.00 2009-03-26 23:20:06.700 085 13071.83 520.43 57052.59 88888.00 2009-03-26 23:20:07.700 085 13072.35 520.31 57052.34 88888.00 2009-03-26 23:20:08.700 085 13072.61 520.93 57052.10 88888.00 2009-03-26 23:20:09.700 085 13072.74 520.93 57051.98 88888.00 2009-03-26 23:20:10.700 085 13072.48 520.31 57052.46 88888.00 2009-03-26 23:20:11.700 085 13073.13 521.18 57052.46 88888.00 2009-03-26 23:20:12.700 085 13073.52 521.05 57052.95 88888.00 2009-03-26 23:20:13.700 085 13072.61 520.81 57052.95 88888.00 2009-03-26 23:20:14.700 085 13073.65 521.55 57053.20 88888.00 2009-03-26 23:20:15.700 085 13073.39 521.67 57052.95 88888.00 2009-03-26 23:20:16.700 085 13072.61 521.55 57052.83 88888.00 2009-03-26 23:20:17.700 085 13073.78 521.30 57052.34 88888.00 2009-03-26 23:20:18.700 085 13073.52 522.04 57052.83 88888.00 2009-03-26 23:20:19.700 085 13074.30 521.55 57052.46 88888.00 2009-03-26 23:20:20.700 085 13074.17 522.17 57052.95 88888.00 2009-03-26 23:20:21.700 085 13074.04 521.18 57052.83 88888.00 2009-03-26 23:20:22.700 085 13073.91 522.29 57052.95 88888.00 2009-03-26 23:20:23.700 085 13074.17 521.55 57053.08 88888.00 2009-03-26 23:20:24.700 085 13073.13 521.30 57052.46 88888.00 2009-03-26 23:20:25.700 085 13074.04 522.42 57053.32 88888.00 2009-03-26 23:20:26.700 085 13074.69 522.04 57053.08 88888.00 2009-03-26 23:20:27.700 085 13074.30 521.05 57052.71 88888.00 2009-03-26 23:20:28.700 085 13074.69 521.30 57052.59 88888.00 2009-03-26 23:20:29.700 085 13073.78 521.55 57052.83 88888.00 2009-03-26 23:20:30.700 085 13073.52 521.67 57052.83 88888.00 2009-03-26 23:20:31.700 085 13073.39 521.30 57052.95 88888.00 2009-03-26 23:20:32.700 085 13073.39 522.04 57052.83 88888.00 2009-03-26 23:20:33.700 085 13073.26 521.42 57052.95 88888.00 2009-03-26 23:20:34.700 085 13073.26 521.42 57052.34 88888.00 2009-03-26 23:20:35.700 085 13073.52 521.05 57053.08 88888.00 2009-03-26 23:20:36.700 085 13073.39 521.30 57052.59 88888.00 2009-03-26 23:20:37.700 085 13073.00 521.67 57051.86 88888.00 2009-03-26 23:20:38.700 085 13073.91 521.18 57052.59 88888.00 2009-03-26 23:20:39.700 085 13073.13 521.67 57052.71 88888.00 2009-03-26 23:20:40.700 085 13072.87 521.92 57052.95 88888.00 2009-03-26 23:20:41.700 085 13072.87 521.67 57052.46 88888.00 2009-03-26 23:20:42.700 085 13073.00 520.93 57052.71 88888.00 2009-03-26 23:20:43.700 085 13073.26 520.93 57052.83 88888.00 2009-03-26 23:20:44.700 085 13073.00 521.18 57052.95 88888.00 2009-03-26 23:20:45.700 085 13072.74 521.05 57052.71 88888.00 2009-03-26 23:20:46.700 085 13073.13 520.81 57052.34 88888.00 2009-03-26 23:20:47.700 085 13073.39 520.93 57053.57 88888.00 2009-03-26 23:20:48.700 085 13073.00 520.43 57053.20 88888.00 2009-03-26 23:20:49.700 085 13073.78 520.56 57053.57 88888.00 2009-03-26 23:20:50.700 085 13073.26 520.06 57053.20 88888.00 2009-03-26 23:20:51.700 085 13073.52 521.42 57052.95 88888.00 2009-03-26 23:20:52.700 085 13074.17 520.68 57052.95 88888.00 2009-03-26 23:20:53.700 085 13072.74 520.81 57053.08 88888.00 2009-03-26 23:20:54.700 085 13073.13 521.18 57053.20 88888.00 2009-03-26 23:20:55.700 085 13073.13 521.30 57052.95 88888.00 2009-03-26 23:20:56.700 085 13073.65 520.81 57052.95 88888.00 2009-03-26 23:20:57.700 085 13072.87 520.81 57053.45 88888.00 2009-03-26 23:20:58.700 085 13073.39 521.18 57053.57 88888.00 2009-03-26 23:20:59.700 085 13073.91 520.68 57052.46 88888.00 2009-03-26 23:21:00.700 085 13074.17 520.31 57053.32 88888.00 2009-03-26 23:21:01.700 085 13073.91 520.68 57052.71 88888.00 2009-03-26 23:21:02.700 085 13073.91 520.19 57053.20 88888.00 2009-03-26 23:21:03.700 085 13074.04 520.06 57052.95 88888.00 2009-03-26 23:21:04.700 085 13074.04 520.56 57052.83 88888.00 2009-03-26 23:21:05.700 085 13073.78 520.68 57053.08 88888.00 2009-03-26 23:21:06.700 085 13073.78 520.56 57052.71 88888.00 2009-03-26 23:21:07.700 085 13073.78 519.57 57053.20 88888.00 2009-03-26 23:21:08.700 085 13073.65 520.43 57053.08 88888.00 2009-03-26 23:21:09.700 085 13072.87 520.31 57052.46 88888.00 2009-03-26 23:21:10.700 085 13074.17 519.94 57053.20 88888.00 2009-03-26 23:21:11.700 085 13073.52 520.56 57052.95 88888.00 2009-03-26 23:21:12.700 085 13073.39 520.43 57053.32 88888.00 2009-03-26 23:21:13.700 085 13073.39 520.06 57052.95 88888.00 2009-03-26 23:21:14.700 085 13073.65 520.06 57052.71 88888.00 2009-03-26 23:21:15.700 085 13073.91 520.43 57052.59 88888.00 2009-03-26 23:21:16.700 085 13074.04 520.43 57052.83 88888.00 2009-03-26 23:21:17.700 085 13073.65 520.19 57052.83 88888.00 2009-03-26 23:21:18.700 085 13074.04 520.06 57053.20 88888.00 2009-03-26 23:21:19.700 085 13074.43 520.68 57053.20 88888.00 2009-03-26 23:21:20.700 085 13074.17 520.56 57053.32 88888.00 2009-03-26 23:21:21.700 085 13074.30 520.56 57053.45 88888.00 2009-03-26 23:21:22.700 085 13073.78 520.93 57052.34 88888.00 2009-03-26 23:21:23.700 085 13073.78 520.93 57053.20 88888.00 2009-03-26 23:21:24.700 085 13074.30 520.93 57052.95 88888.00 2009-03-26 23:21:25.700 085 13073.91 521.05 57052.95 88888.00 2009-03-26 23:21:26.700 085 13074.04 521.18 57052.46 88888.00 2009-03-26 23:21:27.700 085 13073.91 520.68 57053.32 88888.00 2009-03-26 23:21:28.700 085 13074.56 520.81 57052.83 88888.00 2009-03-26 23:21:29.700 085 13074.95 521.30 57052.71 88888.00 2009-03-26 23:21:30.700 085 13074.95 521.67 57053.08 88888.00 2009-03-26 23:21:31.700 085 13074.56 520.68 57052.59 88888.00 2009-03-26 23:21:32.700 085 13074.69 520.81 57052.71 88888.00 2009-03-26 23:21:33.700 085 13074.82 521.18 57052.83 88888.00 2009-03-26 23:21:34.700 085 13075.21 521.55 57052.46 88888.00 2009-03-26 23:21:35.700 085 13075.08 521.18 57052.71 88888.00 2009-03-26 23:21:36.700 085 13074.56 520.93 57053.08 88888.00 2009-03-26 23:21:37.700 085 13075.60 521.67 57052.83 88888.00 2009-03-26 23:21:38.700 085 13074.69 521.30 57053.45 88888.00 2009-03-26 23:21:39.700 085 13074.69 521.05 57053.08 88888.00 2009-03-26 23:21:40.700 085 13074.17 521.18 57053.93 88888.00 2009-03-26 23:21:41.700 085 13074.43 520.81 57053.08 88888.00 2009-03-26 23:21:42.700 085 13074.17 520.68 57053.20 88888.00 2009-03-26 23:21:43.700 085 13074.30 521.30 57053.57 88888.00 2009-03-26 23:21:44.700 085 13074.04 520.81 57053.69 88888.00 2009-03-26 23:21:45.700 085 13074.17 520.31 57052.22 88888.00 2009-03-26 23:21:46.700 085 13074.04 520.19 57053.20 88888.00 2009-03-26 23:21:47.700 085 13074.17 519.57 57053.20 88888.00 2009-03-26 23:21:48.700 085 13073.91 520.19 57053.20 88888.00 2009-03-26 23:21:49.700 085 13074.56 519.69 57053.08 88888.00 2009-03-26 23:21:50.700 085 13073.26 519.69 57053.45 88888.00 2009-03-26 23:21:51.700 085 13074.69 520.06 57053.69 88888.00 2009-03-26 23:21:52.700 085 13073.91 520.43 57053.20 88888.00 2009-03-26 23:21:53.700 085 13074.04 519.81 57053.57 88888.00 2009-03-26 23:21:54.700 085 13073.65 520.06 57052.95 88888.00 2009-03-26 23:21:55.700 085 13073.91 519.69 57053.08 88888.00 2009-03-26 23:21:56.700 085 13073.26 519.69 57053.08 88888.00 2009-03-26 23:21:57.700 085 13073.78 519.69 57053.45 88888.00 2009-03-26 23:21:58.700 085 13073.91 519.81 57053.45 88888.00 2009-03-26 23:21:59.700 085 13074.69 519.32 57053.20 88888.00 2009-03-26 23:22:00.700 085 13074.17 519.69 57053.32 88888.00 2009-03-26 23:22:01.700 085 13074.04 519.57 57053.81 88888.00 2009-03-26 23:22:02.700 085 13074.43 520.06 57052.34 88888.00 2009-03-26 23:22:03.700 085 13074.95 519.20 57052.22 88888.00 2009-03-26 23:22:04.700 085 13073.91 520.43 57052.71 88888.00 2009-03-26 23:22:05.700 085 13074.30 520.56 57052.83 88888.00 2009-03-26 23:22:06.700 085 13074.30 520.19 57053.20 88888.00 2009-03-26 23:22:07.700 085 13074.17 519.57 57053.08 88888.00 2009-03-26 23:22:08.700 085 13074.30 520.56 57052.34 88888.00 2009-03-26 23:22:09.700 085 13074.82 520.19 57053.20 88888.00 2009-03-26 23:22:10.700 085 13074.56 521.05 57052.71 88888.00 2009-03-26 23:22:11.700 085 13074.82 520.81 57052.95 88888.00 2009-03-26 23:22:12.700 085 13074.30 521.30 57053.20 88888.00 2009-03-26 23:22:13.700 085 13074.82 520.81 57052.71 88888.00 2009-03-26 23:22:14.700 085 13074.82 521.42 57052.95 88888.00 2009-03-26 23:22:15.700 085 13075.47 521.30 57052.83 88888.00 2009-03-26 23:22:16.700 085 13074.69 521.30 57053.69 88888.00 2009-03-26 23:22:17.700 085 13074.82 521.55 57053.08 88888.00 2009-03-26 23:22:18.700 085 13075.47 521.05 57053.32 88888.00 2009-03-26 23:22:19.700 085 13074.69 521.80 57052.71 88888.00 2009-03-26 23:22:20.700 085 13074.82 521.55 57052.95 88888.00 2009-03-26 23:22:21.700 085 13075.47 521.30 57052.71 88888.00 2009-03-26 23:22:22.700 085 13074.69 521.18 57053.20 88888.00 2009-03-26 23:22:23.700 085 13074.30 520.81 57053.69 88888.00 2009-03-26 23:22:24.700 085 13075.08 520.56 57053.20 88888.00 2009-03-26 23:22:25.700 085 13074.69 521.30 57053.45 88888.00 2009-03-26 23:22:26.700 085 13075.21 520.19 57052.46 88888.00 2009-03-26 23:22:27.700 085 13074.17 520.43 57052.71 88888.00 2009-03-26 23:22:28.700 085 13074.69 520.43 57052.95 88888.00 2009-03-26 23:22:29.700 085 13074.17 519.94 57052.59 88888.00 2009-03-26 23:22:30.700 085 13074.17 520.31 57053.45 88888.00 2009-03-26 23:22:31.700 085 13074.17 519.81 57052.59 88888.00 2009-03-26 23:22:32.700 085 13074.04 519.69 57053.57 88888.00 2009-03-26 23:22:33.700 085 13074.17 518.58 57053.69 88888.00 2009-03-26 23:22:34.700 085 13074.30 519.44 57052.95 88888.00 2009-03-26 23:22:35.700 085 13074.43 519.69 57053.45 88888.00 2009-03-26 23:22:36.700 085 13073.91 518.58 57052.95 88888.00 2009-03-26 23:22:37.700 085 13073.91 520.06 57053.20 88888.00 2009-03-26 23:22:38.700 085 13074.43 520.06 57053.08 88888.00 2009-03-26 23:22:39.700 085 13074.43 519.94 57053.69 88888.00 2009-03-26 23:22:40.700 085 13074.04 520.19 57052.83 88888.00 2009-03-26 23:22:41.700 085 13074.69 520.06 57053.57 88888.00 2009-03-26 23:22:42.700 085 13074.95 520.56 57053.32 88888.00 2009-03-26 23:22:43.700 085 13075.08 520.81 57053.57 88888.00 2009-03-26 23:22:44.700 085 13075.08 520.31 57053.32 88888.00 2009-03-26 23:22:45.700 085 13074.82 520.56 57053.08 88888.00 2009-03-26 23:22:46.700 085 13074.95 521.05 57053.69 88888.00 2009-03-26 23:22:47.700 085 13075.08 521.80 57053.45 88888.00 2009-03-26 23:22:48.700 085 13075.34 521.67 57053.45 88888.00 2009-03-26 23:22:49.700 085 13075.47 522.54 57053.20 88888.00 2009-03-26 23:22:50.700 085 13076.12 521.92 57053.20 88888.00 2009-03-26 23:22:51.700 085 13075.34 521.67 57053.20 88888.00 2009-03-26 23:22:52.700 085 13076.51 522.29 57053.08 88888.00 2009-03-26 23:22:53.700 085 13075.86 522.42 57053.45 88888.00 2009-03-26 23:22:54.700 085 13075.86 522.79 57053.32 88888.00 2009-03-26 23:22:55.700 085 13076.38 523.03 57053.20 88888.00 2009-03-26 23:22:56.700 085 13075.86 523.03 57053.20 88888.00 2009-03-26 23:22:57.700 085 13075.73 522.17 57053.45 88888.00 2009-03-26 23:22:58.700 085 13076.12 522.42 57053.69 88888.00 2009-03-26 23:22:59.700 085 13075.47 522.54 57053.57 88888.00 2009-03-26 23:23:00.700 085 13076.12 522.54 57053.69 88888.00 2009-03-26 23:23:01.700 085 13076.38 523.28 57053.32 88888.00 2009-03-26 23:23:02.700 085 13075.34 521.92 57053.69 88888.00 2009-03-26 23:23:03.700 085 13075.60 522.66 57054.05 88888.00 2009-03-26 23:23:04.700 085 13075.73 522.29 57053.20 88888.00 2009-03-26 23:23:05.700 085 13074.95 522.04 57053.20 88888.00 2009-03-26 23:23:06.700 085 13075.73 521.80 57053.69 88888.00 2009-03-26 23:23:07.700 085 13074.82 521.55 57053.32 88888.00 2009-03-26 23:23:08.700 085 13075.86 521.80 57054.05 88888.00 2009-03-26 23:23:09.700 085 13074.82 521.42 57053.93 88888.00 2009-03-26 23:23:10.700 085 13074.56 521.05 57053.45 88888.00 2009-03-26 23:23:11.700 085 13075.21 521.42 57053.20 88888.00 2009-03-26 23:23:12.700 085 13075.21 521.30 57053.57 88888.00 2009-03-26 23:23:13.700 085 13074.04 520.81 57053.57 88888.00 2009-03-26 23:23:14.700 085 13074.95 520.19 57053.81 88888.00 2009-03-26 23:23:15.700 085 13074.56 520.68 57053.69 88888.00 2009-03-26 23:23:16.700 085 13074.30 519.44 57053.45 88888.00 2009-03-26 23:23:17.700 085 13074.17 519.57 57053.45 88888.00 2009-03-26 23:23:18.700 085 13074.69 519.32 57053.20 88888.00 2009-03-26 23:23:19.700 085 13074.56 519.07 57053.20 88888.00 2009-03-26 23:23:20.700 085 13073.91 519.44 57053.69 88888.00 2009-03-26 23:23:21.700 085 13074.04 519.69 57053.45 88888.00 2009-03-26 23:23:22.700 085 13074.56 518.70 57053.45 88888.00 2009-03-26 23:23:23.700 085 13074.69 519.20 57053.45 88888.00 2009-03-26 23:23:24.700 085 13074.04 518.95 57053.08 88888.00 2009-03-26 23:23:25.700 085 13072.74 519.44 57053.69 88888.00 2009-03-26 23:23:26.700 085 13073.91 519.94 57053.32 88888.00 2009-03-26 23:23:27.700 085 13074.17 519.69 57053.69 88888.00 2009-03-26 23:23:28.700 085 13074.04 519.81 57053.57 88888.00 2009-03-26 23:23:29.700 085 13074.30 519.94 57053.45 88888.00 2009-03-26 23:23:30.700 085 13074.43 520.06 57053.20 88888.00 2009-03-26 23:23:31.700 085 13074.56 520.56 57053.81 88888.00 2009-03-26 23:23:32.700 085 13075.08 520.68 57053.69 88888.00 2009-03-26 23:23:33.700 085 13074.82 521.18 57052.95 88888.00 2009-03-26 23:23:34.700 085 13075.34 520.81 57053.45 88888.00 2009-03-26 23:23:35.700 085 13075.73 522.17 57053.20 88888.00 2009-03-26 23:23:36.700 085 13076.25 521.80 57053.32 88888.00 2009-03-26 23:23:37.700 085 13076.51 522.04 57053.57 88888.00 2009-03-26 23:23:38.700 085 13077.29 523.03 57053.32 88888.00 2009-03-26 23:23:39.700 085 13077.42 522.29 57053.69 88888.00 2009-03-26 23:23:40.700 085 13077.55 522.54 57053.32 88888.00 2009-03-26 23:23:41.700 085 13077.42 523.16 57054.05 88888.00 2009-03-26 23:23:42.700 085 13077.16 522.66 57052.83 88888.00 2009-03-26 23:23:43.700 085 13077.29 523.53 57053.93 88888.00 2009-03-26 23:23:44.700 085 13077.68 522.66 57053.57 88888.00 2009-03-26 23:23:45.700 085 13077.03 523.16 57053.69 88888.00 2009-03-26 23:23:46.700 085 13077.29 522.91 57053.45 88888.00 2009-03-26 23:23:47.700 085 13077.16 522.42 57053.69 88888.00 2009-03-26 23:23:48.700 085 13077.29 522.04 57053.93 88888.00 2009-03-26 23:23:49.700 085 13076.51 521.80 57053.57 88888.00 2009-03-26 23:23:50.700 085 13076.77 521.67 57053.81 88888.00 2009-03-26 23:23:51.700 085 13076.25 521.30 57052.95 88888.00 2009-03-26 23:23:52.700 085 13075.99 520.43 57054.18 88888.00 2009-03-26 23:23:53.700 085 13076.38 520.56 57053.69 88888.00 2009-03-26 23:23:54.700 085 13075.60 520.68 57054.30 88888.00 2009-03-26 23:23:55.700 085 13075.60 519.94 57053.81 88888.00 2009-03-26 23:23:56.700 085 13075.08 519.94 57053.45 88888.00 2009-03-26 23:23:57.700 085 13074.82 519.32 57053.20 88888.00 2009-03-26 23:23:58.700 085 13074.69 519.44 57053.57 88888.00 2009-03-26 23:23:59.700 085 13074.69 519.32 57053.32 88888.00 2009-03-26 23:24:00.700 085 13074.95 519.20 57053.81 88888.00 2009-03-26 23:24:01.700 085 13074.30 518.82 57053.20 88888.00 2009-03-26 23:24:02.700 085 13074.69 519.32 57053.08 88888.00 2009-03-26 23:24:03.700 085 13074.56 518.82 57053.69 88888.00 2009-03-26 23:24:04.700 085 13074.43 518.82 57054.05 88888.00 2009-03-26 23:24:05.700 085 13074.17 519.07 57053.81 88888.00 2009-03-26 23:24:06.700 085 13074.82 520.06 57053.20 88888.00 2009-03-26 23:24:07.700 085 13074.69 519.07 57053.20 88888.00 2009-03-26 23:24:08.700 085 13075.21 519.94 57052.95 88888.00 2009-03-26 23:24:09.700 085 13074.69 520.68 57053.20 88888.00 2009-03-26 23:24:10.700 085 13075.47 520.56 57053.20 88888.00 2009-03-26 23:24:11.700 085 13075.86 520.68 57053.32 88888.00 2009-03-26 23:24:12.700 085 13075.73 521.18 57053.20 88888.00 2009-03-26 23:24:13.700 085 13075.86 521.42 57053.32 88888.00 2009-03-26 23:24:14.700 085 13075.86 521.18 57053.57 88888.00 2009-03-26 23:24:15.700 085 13076.64 522.29 57052.95 88888.00 2009-03-26 23:24:16.700 085 13075.99 521.92 57053.20 88888.00 2009-03-26 23:24:17.700 085 13076.25 522.04 57053.45 88888.00 2009-03-26 23:24:18.700 085 13077.16 522.79 57053.69 88888.00 2009-03-26 23:24:19.700 085 13077.55 523.03 57053.20 88888.00 2009-03-26 23:24:20.700 085 13077.16 523.28 57053.08 88888.00 2009-03-26 23:24:21.700 085 13077.81 523.28 57053.69 88888.00 2009-03-26 23:24:22.700 085 13077.03 523.41 57053.57 88888.00 2009-03-26 23:24:23.700 085 13077.55 523.65 57053.81 88888.00 2009-03-26 23:24:24.700 085 13078.07 522.79 57053.57 88888.00 2009-03-26 23:24:25.700 085 13077.68 523.03 57053.93 88888.00 2009-03-26 23:24:26.700 085 13077.68 523.41 57053.69 88888.00 2009-03-26 23:24:27.700 085 13078.07 522.66 57053.57 88888.00 2009-03-26 23:24:28.699 085 13077.68 522.42 57054.05 88888.00 2009-03-26 23:24:29.699 085 13078.33 522.91 57054.05 88888.00 2009-03-26 23:24:30.699 085 13077.68 522.42 57053.93 88888.00 2009-03-26 23:24:31.699 085 13077.03 521.92 57054.18 88888.00 2009-03-26 23:24:32.699 085 13077.42 522.29 57053.93 88888.00 2009-03-26 23:24:33.699 085 13077.29 521.55 57053.81 88888.00 2009-03-26 23:24:34.699 085 13077.03 521.55 57054.30 88888.00 2009-03-26 23:24:35.699 085 13076.51 520.93 57053.20 88888.00 2009-03-26 23:24:36.699 085 13076.64 521.18 57053.57 88888.00 2009-03-26 23:24:37.699 085 13075.99 520.56 57053.45 88888.00 2009-03-26 23:24:38.699 085 13076.25 520.93 57053.69 88888.00 2009-03-26 23:24:39.699 085 13075.60 520.81 57054.05 88888.00 2009-03-26 23:24:40.699 085 13076.51 520.81 57053.45 88888.00 2009-03-26 23:24:41.699 085 13075.99 520.56 57053.69 88888.00 2009-03-26 23:24:42.699 085 13075.21 520.31 57054.18 88888.00 2009-03-26 23:24:43.699 085 13074.30 520.68 57053.57 88888.00 2009-03-26 23:24:44.699 085 13074.69 520.68 57053.32 88888.00 2009-03-26 23:24:45.699 085 13074.69 520.31 57053.93 88888.00 2009-03-26 23:24:46.699 085 13074.43 520.93 57053.32 88888.00 2009-03-26 23:24:47.699 085 13074.69 520.43 57054.18 88888.00 2009-03-26 23:24:48.699 085 13074.69 520.56 57053.81 88888.00 2009-03-26 23:24:49.699 085 13074.82 519.69 57053.93 88888.00 2009-03-26 23:24:50.699 085 13074.95 520.19 57053.45 88888.00 2009-03-26 23:24:51.699 085 13073.65 520.43 57053.57 88888.00 2009-03-26 23:24:52.699 085 13074.17 519.32 57053.57 88888.00 2009-03-26 23:24:53.699 085 13074.30 519.94 57053.69 88888.00 2009-03-26 23:24:54.699 085 13074.30 519.57 57053.45 88888.00 2009-03-26 23:24:55.699 085 13073.91 519.94 57053.45 88888.00 2009-03-26 23:24:56.699 085 13073.39 519.69 57053.57 88888.00 2009-03-26 23:24:57.699 085 13074.56 519.44 57054.05 88888.00 2009-03-26 23:24:58.699 085 13075.21 520.19 57053.20 88888.00 2009-03-26 23:24:59.699 085 13075.34 520.06 57052.34 88888.00 2009-03-26 23:25:00.699 085 13074.43 520.68 57053.57 88888.00 2009-03-26 23:25:01.699 085 13075.60 520.56 57052.83 88888.00 2009-03-26 23:25:02.699 085 13076.38 520.81 57052.95 88888.00 2009-03-26 23:25:03.699 085 13076.64 520.93 57053.57 88888.00 2009-03-26 23:25:04.699 085 13076.25 521.42 57053.20 88888.00 2009-03-26 23:25:05.699 085 13076.90 521.92 57053.69 88888.00 2009-03-26 23:25:06.699 085 13077.68 521.80 57053.20 88888.00 2009-03-26 23:25:07.699 085 13078.33 522.04 57052.83 88888.00 2009-03-26 23:25:08.699 085 13077.94 522.54 57053.32 88888.00 2009-03-26 23:25:09.699 085 13078.33 523.03 57052.95 88888.00 2009-03-26 23:25:10.699 085 13078.85 523.53 57053.57 88888.00 2009-03-26 23:25:11.699 085 13079.11 523.53 57053.81 88888.00 2009-03-26 23:25:12.699 085 13078.98 523.65 57053.20 88888.00 2009-03-26 23:25:13.699 085 13078.98 523.41 57053.81 88888.00 2009-03-26 23:25:14.699 085 13079.37 523.90 57054.30 88888.00 2009-03-26 23:25:15.699 085 13080.02 524.03 57053.81 88888.00 2009-03-26 23:25:16.699 085 13079.76 523.65 57053.81 88888.00 2009-03-26 23:25:17.699 085 13079.24 523.65 57053.69 88888.00 2009-03-26 23:25:18.699 085 13078.98 522.79 57053.20 88888.00 2009-03-26 23:25:19.699 085 13078.59 523.28 57053.45 88888.00 2009-03-26 23:25:20.699 085 13078.98 523.03 57054.05 88888.00 2009-03-26 23:25:21.699 085 13079.50 522.17 57053.57 88888.00 2009-03-26 23:25:22.699 085 13078.59 521.67 57054.05 88888.00 2009-03-26 23:25:23.699 085 13078.98 522.29 57054.05 88888.00 2009-03-26 23:25:24.699 085 13078.20 522.04 57053.57 88888.00 2009-03-26 23:25:25.699 085 13077.94 522.04 57053.93 88888.00 2009-03-26 23:25:26.699 085 13077.55 521.67 57054.30 88888.00 2009-03-26 23:25:27.699 085 13077.68 521.92 57053.69 88888.00 2009-03-26 23:25:28.699 085 13077.81 521.55 57053.93 88888.00 2009-03-26 23:25:29.699 085 13076.64 521.55 57054.05 88888.00 2009-03-26 23:25:30.699 085 13076.77 520.81 57053.69 88888.00 2009-03-26 23:25:31.699 085 13075.86 520.56 57054.05 88888.00 2009-03-26 23:25:32.699 085 13075.47 520.93 57054.30 88888.00 2009-03-26 23:25:33.699 085 13075.60 520.19 57053.81 88888.00 2009-03-26 23:25:34.699 085 13075.34 519.57 57054.67 88888.00 2009-03-26 23:25:35.699 085 13075.86 519.57 57053.45 88888.00 2009-03-26 23:25:36.699 085 13074.95 519.81 57054.05 88888.00 2009-03-26 23:25:37.699 085 13074.82 519.81 57054.54 88888.00 2009-03-26 23:25:38.699 085 13074.95 519.20 57053.93 88888.00 2009-03-26 23:25:39.699 085 13074.82 519.57 57054.67 88888.00 2009-03-26 23:25:40.699 085 13074.69 519.32 57054.18 88888.00 2009-03-26 23:25:41.699 085 13073.91 518.95 57053.93 88888.00 2009-03-26 23:25:42.699 085 13074.43 518.95 57054.18 88888.00 2009-03-26 23:25:43.699 085 13075.08 519.20 57054.67 88888.00 2009-03-26 23:25:44.699 085 13075.47 518.95 57053.69 88888.00 2009-03-26 23:25:45.699 085 13075.08 518.58 57053.93 88888.00 2009-03-26 23:25:46.699 085 13075.99 519.69 57053.69 88888.00 2009-03-26 23:25:47.699 085 13075.86 519.69 57053.45 88888.00 2009-03-26 23:25:48.699 085 13076.25 519.44 57054.54 88888.00 2009-03-26 23:25:49.699 085 13076.64 519.81 57054.18 88888.00 2009-03-26 23:25:50.699 085 13077.03 520.06 57053.45 88888.00 2009-03-26 23:25:51.699 085 13077.29 521.30 57053.81 88888.00 2009-03-26 23:25:52.699 085 13077.55 520.81 57053.32 88888.00 2009-03-26 23:25:53.699 085 13078.33 521.42 57053.32 88888.00 2009-03-26 23:25:54.699 085 13077.94 522.04 57053.93 88888.00 2009-03-26 23:25:55.699 085 13078.72 522.42 57053.20 88888.00 2009-03-26 23:25:56.699 085 13078.33 522.79 57053.08 88888.00 2009-03-26 23:25:57.699 085 13078.72 523.65 57053.32 88888.00 2009-03-26 23:25:58.699 085 13079.37 523.65 57053.93 88888.00 2009-03-26 23:25:59.699 085 13079.11 524.15 57054.54 88888.00 2009-03-26 23:26:00.699 085 13080.41 523.65 57054.18 88888.00 2009-03-26 23:26:01.699 085 13080.54 523.90 57053.45 88888.00 2009-03-26 23:26:02.699 085 13080.67 524.89 57054.42 88888.00 2009-03-26 23:26:03.699 085 13080.28 524.27 57054.30 88888.00 2009-03-26 23:26:04.699 085 13080.28 524.03 57054.79 88888.00 2009-03-26 23:26:05.699 085 13081.06 524.64 57054.18 88888.00 2009-03-26 23:26:06.699 085 13080.02 523.65 57054.42 88888.00 2009-03-26 23:26:07.699 085 13079.89 523.41 57053.69 88888.00 2009-03-26 23:26:08.699 085 13079.63 523.53 57054.54 88888.00 2009-03-26 23:26:09.699 085 13079.50 523.53 57054.05 88888.00 2009-03-26 23:26:10.699 085 13079.50 523.90 57054.18 88888.00 2009-03-26 23:26:11.699 085 13079.63 523.41 57054.05 88888.00 2009-03-26 23:26:12.699 085 13079.24 522.91 57054.18 88888.00 2009-03-26 23:26:13.699 085 13078.85 522.54 57053.69 88888.00 2009-03-26 23:26:14.699 085 13078.07 522.17 57054.42 88888.00 2009-03-26 23:26:15.699 085 13077.68 522.79 57055.03 88888.00 2009-03-26 23:26:16.699 085 13077.81 522.04 57054.54 88888.00 2009-03-26 23:26:17.699 085 13077.29 521.80 57053.57 88888.00 2009-03-26 23:26:18.699 085 13077.16 522.29 57054.79 88888.00 2009-03-26 23:26:19.699 085 13076.90 521.18 57055.03 88888.00 2009-03-26 23:26:20.699 085 13076.64 521.05 57054.42 88888.00 2009-03-26 23:26:21.699 085 13076.51 520.56 57054.42 88888.00 2009-03-26 23:26:22.699 085 13076.51 520.93 57054.79 88888.00 2009-03-26 23:26:23.699 085 13076.64 520.56 57054.91 88888.00 2009-03-26 23:26:24.699 085 13075.21 520.56 57055.40 88888.00 2009-03-26 23:26:25.699 085 13075.99 521.05 57054.67 88888.00 2009-03-26 23:26:26.699 085 13075.60 520.81 57054.30 88888.00 2009-03-26 23:26:27.699 085 13075.47 520.81 57054.67 88888.00 2009-03-26 23:26:28.699 085 13075.47 520.93 57054.54 88888.00 2009-03-26 23:26:29.699 085 13076.25 520.43 57054.79 88888.00 2009-03-26 23:26:30.699 085 13076.38 521.05 57053.45 88888.00 2009-03-26 23:26:31.699 085 13076.51 520.93 57054.05 88888.00 2009-03-26 23:26:32.699 085 13075.86 520.68 57053.93 88888.00 2009-03-26 23:26:33.699 085 13076.12 521.30 57053.69 88888.00 2009-03-26 23:26:34.699 085 13076.38 520.56 57054.42 88888.00 2009-03-26 23:26:35.699 085 13077.03 520.93 57054.42 88888.00 2009-03-26 23:26:36.699 085 13076.38 521.05 57054.67 88888.00 2009-03-26 23:26:37.699 085 13077.29 520.93 57054.05 88888.00 2009-03-26 23:26:38.699 085 13077.16 520.68 57054.30 88888.00 2009-03-26 23:26:39.699 085 13077.03 520.93 57054.42 88888.00 2009-03-26 23:26:40.699 085 13077.94 521.42 57054.42 88888.00 2009-03-26 23:26:41.699 085 13078.46 521.30 57054.18 88888.00 2009-03-26 23:26:42.699 085 13078.72 522.04 57054.05 88888.00 2009-03-26 23:26:43.699 085 13077.55 522.04 57054.54 88888.00 2009-03-26 23:26:44.699 085 13078.07 522.42 57054.67 88888.00 2009-03-26 23:26:45.699 085 13078.46 522.04 57054.67 88888.00 2009-03-26 23:26:46.699 085 13078.98 522.04 57054.79 88888.00 2009-03-26 23:26:47.699 085 13078.85 523.03 57054.18 88888.00 2009-03-26 23:26:48.699 085 13079.24 522.91 57054.91 88888.00 2009-03-26 23:26:49.699 085 13080.02 522.66 57053.93 88888.00 2009-03-26 23:26:50.699 085 13079.37 522.91 57054.91 88888.00 2009-03-26 23:26:51.699 085 13079.76 523.16 57053.93 88888.00 2009-03-26 23:26:52.699 085 13080.28 523.03 57054.42 88888.00 2009-03-26 23:26:53.699 085 13080.15 523.28 57054.91 88888.00 2009-03-26 23:26:54.699 085 13079.89 522.66 57055.03 88888.00 2009-03-26 23:26:55.699 085 13079.89 523.53 57054.79 88888.00 2009-03-26 23:26:56.699 085 13079.76 523.41 57054.42 88888.00 2009-03-26 23:26:57.699 085 13079.50 522.42 57054.54 88888.00 2009-03-26 23:26:58.699 085 13079.50 523.65 57054.91 88888.00 2009-03-26 23:26:59.699 085 13079.89 523.28 57054.91 88888.00 2009-03-26 23:27:00.699 085 13078.98 522.91 57054.67 88888.00 2009-03-26 23:27:01.699 085 13079.63 522.79 57055.40 88888.00 2009-03-26 23:27:02.699 085 13079.24 522.66 57055.40 88888.00 2009-03-26 23:27:03.699 085 13079.11 522.29 57054.67 88888.00 2009-03-26 23:27:04.699 085 13078.72 522.54 57054.67 88888.00 2009-03-26 23:27:05.699 085 13078.46 522.29 57055.03 88888.00 2009-03-26 23:27:06.699 085 13078.59 521.80 57054.54 88888.00 2009-03-26 23:27:07.699 085 13078.59 522.17 57054.54 88888.00 2009-03-26 23:27:08.699 085 13078.07 521.92 57054.67 88888.00 2009-03-26 23:27:09.699 085 13078.85 521.67 57054.79 88888.00 2009-03-26 23:27:10.699 085 13077.81 522.17 57054.79 88888.00 2009-03-26 23:27:11.699 085 13078.46 521.30 57054.91 88888.00 2009-03-26 23:27:12.699 085 13077.94 521.55 57055.28 88888.00 2009-03-26 23:27:13.699 085 13077.94 522.29 57054.05 88888.00 2009-03-26 23:27:14.699 085 13078.07 521.55 57055.03 88888.00 2009-03-26 23:27:15.699 085 13077.29 521.67 57054.42 88888.00 2009-03-26 23:27:16.699 085 13077.29 522.42 57054.54 88888.00 2009-03-26 23:27:17.699 085 13077.55 521.80 57055.03 88888.00 2009-03-26 23:27:18.699 085 13077.29 521.67 57054.42 88888.00 2009-03-26 23:27:19.699 085 13076.77 521.55 57054.05 88888.00 2009-03-26 23:27:20.699 085 13077.16 521.80 57054.42 88888.00 2009-03-26 23:27:21.699 085 13077.16 521.55 57054.42 88888.00 2009-03-26 23:27:22.699 085 13077.29 521.55 57054.79 88888.00 2009-03-26 23:27:23.699 085 13077.81 522.17 57054.67 88888.00 2009-03-26 23:27:24.699 085 13077.29 522.91 57055.16 88888.00 2009-03-26 23:27:25.699 085 13078.07 522.29 57054.05 88888.00 2009-03-26 23:27:26.699 085 13078.33 522.79 57055.16 88888.00 2009-03-26 23:27:27.699 085 13078.46 522.29 57055.52 88888.00 2009-03-26 23:27:28.699 085 13077.94 522.04 57054.79 88888.00 2009-03-26 23:27:29.699 085 13078.85 522.91 57054.30 88888.00 2009-03-26 23:27:30.699 085 13078.59 522.54 57054.05 88888.00 2009-03-26 23:27:31.699 085 13079.76 522.66 57054.91 88888.00 2009-03-26 23:27:32.699 085 13078.98 522.29 57054.42 88888.00 2009-03-26 23:27:33.699 085 13078.85 523.28 57053.57 88888.00 2009-03-26 23:27:34.699 085 13079.11 522.17 57054.54 88888.00 2009-03-26 23:27:35.699 085 13079.24 522.54 57054.67 88888.00 2009-03-26 23:27:36.699 085 13080.28 522.17 57054.42 88888.00 2009-03-26 23:27:37.699 085 13079.89 522.54 57054.54 88888.00 2009-03-26 23:27:38.699 085 13080.15 522.17 57054.54 88888.00 2009-03-26 23:27:39.699 085 13079.76 522.54 57054.67 88888.00 2009-03-26 23:27:40.699 085 13080.54 521.92 57054.54 88888.00 2009-03-26 23:27:41.699 085 13079.76 522.17 57054.54 88888.00 2009-03-26 23:27:42.699 085 13079.63 522.54 57054.30 88888.00 2009-03-26 23:27:43.699 085 13079.89 522.17 57054.54 88888.00 2009-03-26 23:27:44.699 085 13080.41 522.29 57054.42 88888.00 2009-03-26 23:27:45.699 085 13079.63 522.42 57054.79 88888.00 2009-03-26 23:27:46.699 085 13080.54 521.55 57054.42 88888.00 2009-03-26 23:27:47.699 085 13079.50 522.79 57054.79 88888.00 2009-03-26 23:27:48.699 085 13079.63 522.79 57055.16 88888.00 2009-03-26 23:27:49.699 085 13079.89 523.03 57054.91 88888.00 2009-03-26 23:27:50.699 085 13080.02 522.54 57054.54 88888.00 2009-03-26 23:27:51.699 085 13079.37 523.41 57054.54 88888.00 2009-03-26 23:27:52.699 085 13079.76 523.16 57054.91 88888.00 2009-03-26 23:27:53.699 085 13079.76 522.29 57054.79 88888.00 2009-03-26 23:27:54.699 085 13079.11 522.91 57054.54 88888.00 2009-03-26 23:27:55.699 085 13079.24 522.91 57054.30 88888.00 2009-03-26 23:27:56.699 085 13079.37 523.41 57055.16 88888.00 2009-03-26 23:27:57.699 085 13079.37 523.16 57055.16 88888.00 2009-03-26 23:27:58.699 085 13078.72 522.42 57055.28 88888.00 2009-03-26 23:27:59.699 085 13078.72 522.29 57055.28 88888.00 2009-03-26 23:28:00.699 085 13078.72 522.54 57055.03 88888.00 2009-03-26 23:28:01.699 085 13078.72 522.42 57055.16 88888.00 2009-03-26 23:28:02.699 085 13078.72 522.79 57055.03 88888.00 2009-03-26 23:28:03.699 085 13078.85 522.91 57054.67 88888.00 2009-03-26 23:28:04.699 085 13078.20 522.29 57055.03 88888.00 2009-03-26 23:28:05.699 085 13078.20 523.28 57054.79 88888.00 2009-03-26 23:28:06.699 085 13078.07 522.79 57054.91 88888.00 2009-03-26 23:28:07.699 085 13078.33 522.42 57054.67 88888.00 2009-03-26 23:28:08.699 085 13078.33 522.66 57054.42 88888.00 2009-03-26 23:28:09.699 085 13077.94 523.28 57054.91 88888.00 2009-03-26 23:28:10.699 085 13078.07 522.79 57054.91 88888.00 2009-03-26 23:28:11.699 085 13077.81 523.41 57055.16 88888.00 2009-03-26 23:28:12.699 085 13078.85 521.67 57055.16 88888.00 2009-03-26 23:28:13.699 085 13078.20 522.29 57054.42 88888.00 2009-03-26 23:28:14.699 085 13078.46 522.79 57054.54 88888.00 2009-03-26 23:28:15.699 085 13078.59 522.79 57054.54 88888.00 2009-03-26 23:28:16.699 085 13078.46 523.16 57054.67 88888.00 2009-03-26 23:28:17.699 085 13078.59 523.16 57054.30 88888.00 2009-03-26 23:28:18.699 085 13079.37 522.66 57055.03 88888.00 2009-03-26 23:28:19.699 085 13079.63 522.29 57055.40 88888.00 2009-03-26 23:28:20.699 085 13080.15 522.42 57054.79 88888.00 2009-03-26 23:28:21.699 085 13079.89 522.42 57054.67 88888.00 2009-03-26 23:28:22.699 085 13080.28 522.91 57054.91 88888.00 2009-03-26 23:28:23.699 085 13080.28 522.91 57054.54 88888.00 2009-03-26 23:28:24.699 085 13080.28 522.66 57054.42 88888.00 2009-03-26 23:28:25.699 085 13080.67 522.42 57054.67 88888.00 2009-03-26 23:28:26.699 085 13079.89 522.42 57055.40 88888.00 2009-03-26 23:28:27.699 085 13079.89 522.29 57054.30 88888.00 2009-03-26 23:28:28.699 085 13080.93 522.29 57055.40 88888.00 2009-03-26 23:28:29.699 085 13080.67 522.54 57054.79 88888.00 2009-03-26 23:28:30.699 085 13081.06 522.17 57054.91 88888.00 2009-03-26 23:28:31.699 085 13080.80 522.17 57054.42 88888.00 2009-03-26 23:28:32.699 085 13080.54 522.79 57054.79 88888.00 2009-03-26 23:28:33.699 085 13080.67 522.91 57054.54 88888.00 2009-03-26 23:28:34.699 085 13080.54 522.04 57055.03 88888.00 2009-03-26 23:28:35.699 085 13080.67 521.67 57054.30 88888.00 2009-03-26 23:28:36.699 085 13080.41 521.92 57054.42 88888.00 2009-03-26 23:28:37.699 085 13080.02 521.42 57055.28 88888.00 2009-03-26 23:28:38.699 085 13080.93 521.42 57054.79 88888.00 2009-03-26 23:28:39.699 085 13080.54 522.54 57055.03 88888.00 2009-03-26 23:28:40.699 085 13080.15 522.42 57054.67 88888.00 2009-03-26 23:28:41.699 085 13079.63 522.04 57055.16 88888.00 2009-03-26 23:28:42.699 085 13080.02 522.29 57054.91 88888.00 2009-03-26 23:28:43.699 085 13079.89 521.92 57055.03 88888.00 2009-03-26 23:28:44.699 085 13079.76 522.54 57055.03 88888.00 2009-03-26 23:28:45.699 085 13079.76 522.66 57055.03 88888.00 2009-03-26 23:28:46.699 085 13079.89 523.16 57055.89 88888.00 2009-03-26 23:28:47.699 085 13079.76 523.16 57055.28 88888.00 2009-03-26 23:28:48.699 085 13079.76 522.91 57055.16 88888.00 2009-03-26 23:28:49.699 085 13078.98 522.17 57055.16 88888.00 2009-03-26 23:28:50.699 085 13079.63 522.66 57055.89 88888.00 2009-03-26 23:28:51.699 085 13079.63 522.29 57055.89 88888.00 2009-03-26 23:28:52.699 085 13079.50 522.79 57055.40 88888.00 2009-03-26 23:28:53.699 085 13078.85 522.66 57055.28 88888.00 2009-03-26 23:28:54.699 085 13079.50 523.03 57055.40 88888.00 2009-03-26 23:28:55.699 085 13079.37 522.54 57055.64 88888.00 2009-03-26 23:28:56.699 085 13079.50 522.42 57055.03 88888.00 2009-03-26 23:28:57.699 085 13079.37 523.28 57055.16 88888.00 2009-03-26 23:28:58.699 085 13079.50 522.66 57055.64 88888.00 2009-03-26 23:28:59.699 085 13079.50 522.79 57055.40 88888.00 2009-03-26 23:29:00.699 085 13079.24 522.54 57055.28 88888.00 2009-03-26 23:29:01.699 085 13079.63 523.03 57055.16 88888.00 2009-03-26 23:29:02.699 085 13080.02 523.03 57055.03 88888.00 2009-03-26 23:29:03.699 085 13079.76 522.91 57055.03 88888.00 2009-03-26 23:29:04.699 085 13079.76 523.16 57055.16 88888.00 2009-03-26 23:29:05.699 085 13079.50 522.42 57054.79 88888.00 2009-03-26 23:29:06.699 085 13079.89 522.79 57055.28 88888.00 2009-03-26 23:29:07.699 085 13079.37 522.79 57055.03 88888.00 2009-03-26 23:29:08.699 085 13079.63 522.79 57055.03 88888.00 2009-03-26 23:29:09.699 085 13079.11 523.65 57055.40 88888.00 2009-03-26 23:29:10.699 085 13080.02 523.16 57054.54 88888.00 2009-03-26 23:29:11.699 085 13081.06 523.16 57054.79 88888.00 2009-03-26 23:29:12.699 085 13080.02 523.65 57054.91 88888.00 2009-03-26 23:29:13.699 085 13080.02 522.66 57054.91 88888.00 2009-03-26 23:29:14.699 085 13080.15 522.66 57054.79 88888.00 2009-03-26 23:29:15.699 085 13080.80 522.54 57054.67 88888.00 2009-03-26 23:29:16.699 085 13081.19 522.54 57055.28 88888.00 2009-03-26 23:29:17.699 085 13081.06 521.80 57054.91 88888.00 2009-03-26 23:29:18.699 085 13080.67 522.42 57055.16 88888.00 2009-03-26 23:29:19.699 085 13080.54 522.79 57053.93 88888.00 2009-03-26 23:29:20.699 085 13080.93 522.79 57054.91 88888.00 2009-03-26 23:29:21.699 085 13080.54 522.29 57054.67 88888.00 2009-03-26 23:29:22.699 085 13080.93 522.66 57054.18 88888.00 2009-03-26 23:29:23.699 085 13081.58 522.91 57055.16 88888.00 2009-03-26 23:29:24.699 085 13080.93 522.79 57055.40 88888.00 2009-03-26 23:29:25.699 085 13080.67 521.92 57054.67 88888.00 2009-03-26 23:29:26.699 085 13080.93 521.80 57055.40 88888.00 2009-03-26 23:29:27.699 085 13080.67 522.29 57054.18 88888.00 2009-03-26 23:29:28.699 085 13080.28 522.17 57055.03 88888.00 2009-03-26 23:29:29.699 085 13081.06 522.17 57054.79 88888.00 2009-03-26 23:29:30.699 085 13080.02 522.29 57055.03 88888.00 2009-03-26 23:29:31.699 085 13080.15 522.29 57054.79 88888.00 2009-03-26 23:29:32.699 085 13080.67 522.91 57055.03 88888.00 2009-03-26 23:29:33.699 085 13080.80 522.66 57054.79 88888.00 2009-03-26 23:29:34.699 085 13080.28 522.42 57054.18 88888.00 2009-03-26 23:29:35.699 085 13079.76 522.29 57054.91 88888.00 2009-03-26 23:29:36.699 085 13079.63 521.92 57055.52 88888.00 2009-03-26 23:29:37.699 085 13080.15 522.79 57054.42 88888.00 2009-03-26 23:29:38.699 085 13079.63 522.17 57055.16 88888.00 2009-03-26 23:29:39.699 085 13079.89 522.17 57054.79 88888.00 2009-03-26 23:29:40.699 085 13080.02 522.04 57055.52 88888.00 2009-03-26 23:29:41.699 085 13080.02 522.29 57055.16 88888.00 2009-03-26 23:29:42.699 085 13080.41 522.91 57055.16 88888.00 2009-03-26 23:29:43.699 085 13079.63 522.54 57054.67 88888.00 2009-03-26 23:29:44.699 085 13080.28 522.79 57054.91 88888.00 2009-03-26 23:29:45.699 085 13079.63 522.17 57054.91 88888.00 2009-03-26 23:29:46.699 085 13079.50 522.17 57054.42 88888.00 2009-03-26 23:29:47.699 085 13080.15 522.17 57055.52 88888.00 2009-03-26 23:29:48.699 085 13079.89 522.42 57055.52 88888.00 2009-03-26 23:29:49.699 085 13079.89 522.79 57054.42 88888.00 2009-03-26 23:29:50.699 085 13079.63 523.16 57054.79 88888.00 2009-03-26 23:29:51.699 085 13080.02 522.42 57055.03 88888.00 2009-03-26 23:29:52.699 085 13080.15 522.66 57054.67 88888.00 2009-03-26 23:29:53.699 085 13080.41 522.54 57055.16 88888.00 2009-03-26 23:29:54.699 085 13080.41 522.79 57054.42 88888.00 2009-03-26 23:29:55.699 085 13080.15 522.91 57054.54 88888.00 2009-03-26 23:29:56.699 085 13080.67 522.54 57054.67 88888.00 2009-03-26 23:29:57.699 085 13080.54 522.54 57055.52 88888.00 2009-03-26 23:29:58.699 085 13080.80 522.54 57054.79 88888.00 2009-03-26 23:29:59.699 085 13081.06 522.42 57054.91 88888.00 2009-03-26 23:30:00.699 085 13080.15 521.92 57055.40 88888.00 2009-03-26 23:30:01.699 085 13081.19 522.66 57054.05 88888.00 2009-03-26 23:30:02.699 085 13081.06 522.04 57055.89 88888.00 2009-03-26 23:30:03.699 085 13081.06 521.92 57054.91 88888.00 2009-03-26 23:30:04.699 085 13080.93 522.17 57055.40 88888.00 2009-03-26 23:30:05.699 085 13080.67 522.04 57055.52 88888.00 2009-03-26 23:30:06.699 085 13080.41 522.42 57054.42 88888.00 2009-03-26 23:30:07.699 085 13080.28 522.42 57054.91 88888.00 2009-03-26 23:30:08.699 085 13080.80 521.42 57054.91 88888.00 2009-03-26 23:30:09.699 085 13080.80 522.29 57054.91 88888.00 2009-03-26 23:30:10.699 085 13080.28 521.92 57055.40 88888.00 2009-03-26 23:30:11.699 085 13080.41 522.29 57054.79 88888.00 2009-03-26 23:30:12.699 085 13080.80 521.55 57053.81 88888.00 2009-03-26 23:30:13.699 085 13080.80 522.79 57054.54 88888.00 2009-03-26 23:30:14.699 085 13080.67 521.30 57054.42 88888.00 2009-03-26 23:30:15.699 085 13080.02 522.17 57054.54 88888.00 2009-03-26 23:30:16.699 085 13080.41 521.55 57054.42 88888.00 2009-03-26 23:30:17.699 085 13080.93 522.54 57055.03 88888.00 2009-03-26 23:30:18.699 085 13079.89 522.04 57054.54 88888.00 2009-03-26 23:30:19.699 085 13080.02 522.66 57054.67 88888.00 2009-03-26 23:30:20.699 085 13079.89 521.92 57054.79 88888.00 2009-03-26 23:30:21.699 085 13080.54 522.42 57054.79 88888.00 2009-03-26 23:30:22.699 085 13080.28 522.29 57054.05 88888.00 2009-03-26 23:30:23.699 085 13080.54 522.29 57054.79 88888.00 2009-03-26 23:30:24.699 085 13079.50 522.66 57055.03 88888.00 2009-03-26 23:30:25.699 085 13079.63 522.04 57054.18 88888.00 2009-03-26 23:30:26.699 085 13079.89 522.29 57054.42 88888.00 2009-03-26 23:30:27.699 085 13079.89 522.54 57054.05 88888.00 2009-03-26 23:30:28.699 085 13079.50 521.92 57054.79 88888.00 2009-03-26 23:30:29.699 085 13079.63 522.04 57055.52 88888.00 2009-03-26 23:30:30.699 085 13078.59 522.17 57053.93 88888.00 2009-03-26 23:30:31.699 085 13079.24 522.17 57054.42 88888.00 2009-03-26 23:30:32.699 085 13079.89 521.55 57054.67 88888.00 2009-03-26 23:30:33.699 085 13078.85 521.92 57054.67 88888.00 2009-03-26 23:30:34.699 085 13078.98 522.04 57054.42 88888.00 2009-03-26 23:30:35.699 085 13078.72 521.55 57054.54 88888.00 2009-03-26 23:30:36.699 085 13079.37 521.18 57054.67 88888.00 2009-03-26 23:30:37.699 085 13079.11 521.18 57054.67 88888.00 2009-03-26 23:30:38.699 085 13079.89 520.93 57054.67 88888.00 2009-03-26 23:30:39.699 085 13079.37 521.05 57054.67 88888.00 2009-03-26 23:30:40.699 085 13079.11 521.42 57054.30 88888.00 2009-03-26 23:30:41.699 085 13078.85 521.55 57054.42 88888.00 2009-03-26 23:30:42.699 085 13078.85 521.80 57054.18 88888.00 2009-03-26 23:30:43.699 085 13079.89 521.55 57054.18 88888.00 2009-03-26 23:30:44.699 085 13079.63 521.55 57054.30 88888.00 2009-03-26 23:30:45.699 085 13078.98 521.42 57054.54 88888.00 2009-03-26 23:30:46.699 085 13079.76 521.30 57054.42 88888.00 2009-03-26 23:30:47.699 085 13080.02 521.67 57054.91 88888.00 2009-03-26 23:30:48.699 085 13079.37 521.55 57054.30 88888.00 2009-03-26 23:30:49.699 085 13079.89 521.80 57055.40 88888.00 2009-03-26 23:30:50.699 085 13080.15 521.80 57054.42 88888.00 2009-03-26 23:30:51.699 085 13079.76 521.80 57054.30 88888.00 2009-03-26 23:30:52.699 085 13080.41 521.92 57054.30 88888.00 2009-03-26 23:30:53.699 085 13079.37 522.29 57053.93 88888.00 2009-03-26 23:30:54.699 085 13080.54 521.55 57054.42 88888.00 2009-03-26 23:30:55.699 085 13080.28 522.17 57054.18 88888.00 2009-03-26 23:30:56.699 085 13080.41 521.67 57054.18 88888.00 2009-03-26 23:30:57.699 085 13080.54 522.91 57054.79 88888.00 2009-03-26 23:30:58.699 085 13080.41 521.92 57054.18 88888.00 2009-03-26 23:30:59.699 085 13080.41 522.17 57053.93 88888.00 2009-03-26 23:31:00.699 085 13080.28 521.80 57054.91 88888.00 2009-03-26 23:31:01.699 085 13080.15 521.55 57053.93 88888.00 2009-03-26 23:31:02.699 085 13080.02 522.17 57054.18 88888.00 2009-03-26 23:31:03.699 085 13079.89 521.92 57055.03 88888.00 2009-03-26 23:31:04.699 085 13080.02 521.42 57054.30 88888.00 2009-03-26 23:31:05.699 085 13080.02 521.42 57054.54 88888.00 2009-03-26 23:31:06.699 085 13080.02 520.68 57054.30 88888.00 2009-03-26 23:31:07.699 085 13079.76 521.55 57054.05 88888.00 2009-03-26 23:31:08.699 085 13079.63 521.42 57054.18 88888.00 2009-03-26 23:31:09.699 085 13079.76 521.55 57054.79 88888.00 2009-03-26 23:31:10.699 085 13079.63 521.42 57054.67 88888.00 2009-03-26 23:31:11.699 085 13080.28 520.93 57054.30 88888.00 2009-03-26 23:31:12.699 085 13079.11 521.05 57054.30 88888.00 2009-03-26 23:31:13.699 085 13079.24 521.05 57054.42 88888.00 2009-03-26 23:31:14.699 085 13079.37 521.42 57054.42 88888.00 2009-03-26 23:31:15.699 085 13079.11 521.18 57054.79 88888.00 2009-03-26 23:31:16.699 085 13079.63 521.55 57053.93 88888.00 2009-03-26 23:31:17.699 085 13079.63 521.30 57054.30 88888.00 2009-03-26 23:31:18.699 085 13079.37 521.92 57054.05 88888.00 2009-03-26 23:31:19.699 085 13079.37 522.17 57054.18 88888.00 2009-03-26 23:31:20.699 085 13079.50 521.67 57055.28 88888.00 2009-03-26 23:31:21.699 085 13079.24 522.42 57054.30 88888.00 2009-03-26 23:31:22.699 085 13078.98 521.80 57053.81 88888.00 2009-03-26 23:31:23.699 085 13079.89 522.17 57054.18 88888.00 2009-03-26 23:31:24.699 085 13079.24 522.17 57054.79 88888.00 2009-03-26 23:31:25.699 085 13079.37 522.66 57054.05 88888.00 2009-03-26 23:31:26.699 085 13079.76 522.04 57054.30 88888.00 2009-03-26 23:31:27.699 085 13079.37 521.92 57054.54 88888.00 2009-03-26 23:31:28.699 085 13079.11 522.66 57054.42 88888.00 2009-03-26 23:31:29.699 085 13078.59 521.42 57054.67 88888.00 2009-03-26 23:31:30.699 085 13079.37 522.29 57054.79 88888.00 2009-03-26 23:31:31.699 085 13079.37 522.17 57054.42 88888.00 2009-03-26 23:31:32.699 085 13078.98 521.67 57054.54 88888.00 2009-03-26 23:31:33.699 085 13079.37 522.66 57054.67 88888.00 2009-03-26 23:31:34.699 085 13079.63 521.42 57054.42 88888.00 2009-03-26 23:31:35.699 085 13078.72 521.80 57054.67 88888.00 2009-03-26 23:31:36.699 085 13078.72 521.80 57054.05 88888.00 2009-03-26 23:31:37.699 085 13079.50 521.92 57053.93 88888.00 2009-03-26 23:31:38.699 085 13079.24 521.67 57053.93 88888.00 2009-03-26 23:31:39.699 085 13079.63 522.17 57053.69 88888.00 2009-03-26 23:31:40.699 085 13078.98 521.67 57054.05 88888.00 2009-03-26 23:31:41.699 085 13079.37 521.55 57053.81 88888.00 2009-03-26 23:31:42.699 085 13079.63 521.55 57053.81 88888.00 2009-03-26 23:31:43.699 085 13079.89 521.80 57053.81 88888.00 2009-03-26 23:31:44.699 085 13079.50 522.04 57054.18 88888.00 2009-03-26 23:31:45.699 085 13079.76 522.04 57053.20 88888.00 2009-03-26 23:31:46.699 085 13080.15 521.55 57053.93 88888.00 2009-03-26 23:31:47.699 085 13079.24 521.55 57053.69 88888.00 2009-03-26 23:31:48.699 085 13079.63 521.05 57054.30 88888.00 2009-03-26 23:31:49.699 085 13079.89 522.17 57053.81 88888.00 2009-03-26 23:31:50.699 085 13079.50 521.80 57053.81 88888.00 2009-03-26 23:31:51.699 085 13080.15 521.80 57053.81 88888.00 2009-03-26 23:31:52.699 085 13080.15 521.67 57054.18 88888.00 2009-03-26 23:31:53.699 085 13080.54 521.92 57054.42 88888.00 2009-03-26 23:31:54.699 085 13080.41 522.29 57054.05 88888.00 2009-03-26 23:31:55.699 085 13080.02 522.29 57053.93 88888.00 2009-03-26 23:31:56.699 085 13079.50 522.29 57053.69 88888.00 2009-03-26 23:31:57.699 085 13080.15 522.04 57053.93 88888.00 2009-03-26 23:31:58.699 085 13080.28 521.92 57054.18 88888.00 2009-03-26 23:31:59.699 085 13079.76 521.80 57053.93 88888.00 2009-03-26 23:32:00.699 085 13080.15 521.67 57054.30 88888.00 2009-03-26 23:32:01.699 085 13078.98 521.67 57054.54 88888.00 2009-03-26 23:32:02.699 085 13079.37 522.04 57054.30 88888.00 2009-03-26 23:32:03.699 085 13079.24 522.04 57053.69 88888.00 2009-03-26 23:32:04.699 085 13079.89 522.54 57053.57 88888.00 2009-03-26 23:32:05.699 085 13079.76 521.42 57053.81 88888.00 2009-03-26 23:32:06.699 085 13079.63 521.67 57054.67 88888.00 2009-03-26 23:32:07.699 085 13079.24 521.80 57054.42 88888.00 2009-03-26 23:32:08.699 085 13079.50 521.92 57053.93 88888.00 2009-03-26 23:32:09.699 085 13079.63 522.04 57054.54 88888.00 2009-03-26 23:32:10.699 085 13079.50 521.67 57053.57 88888.00 2009-03-26 23:32:11.699 085 13079.50 521.55 57053.57 88888.00 2009-03-26 23:32:12.699 085 13079.89 521.92 57054.30 88888.00 2009-03-26 23:32:13.699 085 13079.76 522.54 57054.18 88888.00 2009-03-26 23:32:14.699 085 13079.50 521.92 57054.18 88888.00 2009-03-26 23:32:15.699 085 13079.76 521.80 57053.45 88888.00 2009-03-26 23:32:16.699 085 13079.76 521.80 57053.93 88888.00 2009-03-26 23:32:17.699 085 13079.89 521.42 57053.81 88888.00 2009-03-26 23:32:18.699 085 13079.63 522.54 57053.93 88888.00 2009-03-26 23:32:19.699 085 13079.76 522.04 57053.81 88888.00 2009-03-26 23:32:20.699 085 13079.50 521.30 57054.05 88888.00 2009-03-26 23:32:21.699 085 13079.89 522.66 57053.57 88888.00 2009-03-26 23:32:22.699 085 13078.72 521.80 57054.05 88888.00 2009-03-26 23:32:23.699 085 13079.76 521.92 57053.45 88888.00 2009-03-26 23:32:24.699 085 13080.28 521.80 57053.81 88888.00 2009-03-26 23:32:25.699 085 13080.02 521.92 57053.57 88888.00 2009-03-26 23:32:26.699 085 13079.89 522.17 57053.81 88888.00 2009-03-26 23:32:27.699 085 13079.89 521.55 57054.54 88888.00 2009-03-26 23:32:28.699 085 13079.63 521.42 57054.05 88888.00 2009-03-26 23:32:29.699 085 13079.24 521.55 57053.93 88888.00 2009-03-26 23:32:30.699 085 13079.50 521.92 57053.81 88888.00 2009-03-26 23:32:31.699 085 13079.24 520.93 57053.69 88888.00 2009-03-26 23:32:32.699 085 13079.37 521.42 57053.81 88888.00 2009-03-26 23:32:33.699 085 13079.89 520.93 57053.45 88888.00 2009-03-26 23:32:34.699 085 13080.41 520.81 57054.18 88888.00 2009-03-26 23:32:35.699 085 13079.89 521.55 57054.05 88888.00 2009-03-26 23:32:36.699 085 13079.37 520.81 57053.69 88888.00 2009-03-26 23:32:37.699 085 13080.15 521.55 57053.69 88888.00 2009-03-26 23:32:38.699 085 13079.63 521.18 57052.95 88888.00 2009-03-26 23:32:39.699 085 13080.28 521.55 57053.45 88888.00 2009-03-26 23:32:40.699 085 13079.89 521.42 57053.45 88888.00 2009-03-26 23:32:41.699 085 13080.80 521.80 57053.69 88888.00 2009-03-26 23:32:42.699 085 13080.67 521.80 57054.30 88888.00 2009-03-26 23:32:43.699 085 13080.54 522.04 57052.95 88888.00 2009-03-26 23:32:44.699 085 13080.28 522.04 57053.93 88888.00 2009-03-26 23:32:45.699 085 13080.93 522.42 57053.20 88888.00 2009-03-26 23:32:46.699 085 13081.06 521.18 57053.57 88888.00 2009-03-26 23:32:47.699 085 13080.54 521.92 57053.20 88888.00 2009-03-26 23:32:48.699 085 13081.32 522.42 57053.81 88888.00 2009-03-26 23:32:49.699 085 13080.80 522.04 57053.81 88888.00 2009-03-26 23:32:50.699 085 13080.54 522.29 57053.81 88888.00 2009-03-26 23:32:51.699 085 13081.32 522.29 57054.05 88888.00 2009-03-26 23:32:52.699 085 13080.15 522.54 57053.93 88888.00 2009-03-26 23:32:53.699 085 13080.67 521.30 57053.57 88888.00 2009-03-26 23:32:54.699 085 13080.41 522.29 57054.05 88888.00 2009-03-26 23:32:55.699 085 13080.93 521.92 57053.69 88888.00 2009-03-26 23:32:56.699 085 13080.93 522.42 57053.45 88888.00 2009-03-26 23:32:57.699 085 13080.80 522.29 57053.45 88888.00 2009-03-26 23:32:58.699 085 13080.93 521.92 57053.93 88888.00 2009-03-26 23:32:59.699 085 13080.54 522.17 57054.79 88888.00 2009-03-26 23:33:00.699 085 13080.80 522.29 57054.05 88888.00 2009-03-26 23:33:01.699 085 13080.28 522.17 57053.81 88888.00 2009-03-26 23:33:02.699 085 13081.06 522.17 57054.18 88888.00 2009-03-26 23:33:03.699 085 13080.67 521.92 57053.69 88888.00 2009-03-26 23:33:04.699 085 13080.93 522.17 57054.42 88888.00 2009-03-26 23:33:05.699 085 13080.67 521.67 57053.69 88888.00 2009-03-26 23:33:06.699 085 13081.58 521.80 57053.69 88888.00 2009-03-26 23:33:07.699 085 13080.67 522.42 57053.81 88888.00 2009-03-26 23:33:08.699 085 13081.45 522.42 57054.05 88888.00 2009-03-26 23:33:09.699 085 13081.06 522.42 57053.81 88888.00 2009-03-26 23:33:10.699 085 13081.84 522.04 57053.93 88888.00 2009-03-26 23:33:11.699 085 13081.32 522.42 57052.95 88888.00 2009-03-26 23:33:12.699 085 13080.80 521.67 57054.42 88888.00 2009-03-26 23:33:13.699 085 13081.32 522.29 57053.69 88888.00 2009-03-26 23:33:14.699 085 13081.32 522.17 57054.42 88888.00 2009-03-26 23:33:15.699 085 13080.93 522.54 57053.69 88888.00 2009-03-26 23:33:16.699 085 13080.67 522.17 57053.81 88888.00 2009-03-26 23:33:17.699 085 13081.06 522.42 57054.54 88888.00 2009-03-26 23:33:18.699 085 13082.10 522.54 57053.81 88888.00 2009-03-26 23:33:19.699 085 13081.32 521.55 57054.30 88888.00 2009-03-26 23:33:20.699 085 13081.19 522.91 57054.18 88888.00 2009-03-26 23:33:21.699 085 13080.80 521.92 57053.81 88888.00 2009-03-26 23:33:22.699 085 13082.23 522.29 57053.81 88888.00 2009-03-26 23:33:23.699 085 13081.71 521.80 57053.93 88888.00 2009-03-26 23:33:24.699 085 13080.80 522.17 57054.05 88888.00 2009-03-26 23:33:25.699 085 13081.97 522.42 57054.18 88888.00 2009-03-26 23:33:26.699 085 13081.58 521.80 57053.93 88888.00 2009-03-26 23:33:27.699 085 13081.84 521.67 57053.69 88888.00 2009-03-26 23:33:28.699 085 13081.45 521.92 57054.91 88888.00 2009-03-26 23:33:29.699 085 13081.45 521.42 57054.42 88888.00 2009-03-26 23:33:30.699 085 13081.19 522.04 57054.42 88888.00 2009-03-26 23:33:31.699 085 13081.19 522.04 57054.30 88888.00 2009-03-26 23:33:32.699 085 13081.32 521.55 57054.30 88888.00 2009-03-26 23:33:33.699 085 13081.45 521.80 57054.91 88888.00 2009-03-26 23:33:34.699 085 13081.45 521.18 57054.79 88888.00 2009-03-26 23:33:35.699 085 13081.58 521.67 57055.28 88888.00 2009-03-26 23:33:36.699 085 13081.06 521.80 57054.18 88888.00 2009-03-26 23:33:37.699 085 13081.06 521.30 57054.67 88888.00 2009-03-26 23:33:38.699 085 13080.93 521.42 57053.81 88888.00 2009-03-26 23:33:39.699 085 13080.93 521.80 57054.05 88888.00 2009-03-26 23:33:40.699 085 13081.19 521.55 57054.54 88888.00 2009-03-26 23:33:41.699 085 13081.45 521.42 57053.93 88888.00 2009-03-26 23:33:42.699 085 13081.45 521.92 57054.05 88888.00 2009-03-26 23:33:43.699 085 13080.54 522.29 57054.05 88888.00 2009-03-26 23:33:44.699 085 13081.19 522.04 57054.18 88888.00 2009-03-26 23:33:45.699 085 13082.10 521.80 57054.67 88888.00 2009-03-26 23:33:46.699 085 13081.71 522.91 57054.42 88888.00 2009-03-26 23:33:47.699 085 13082.36 521.55 57053.93 88888.00 2009-03-26 23:33:48.699 085 13082.75 521.80 57054.91 88888.00 2009-03-26 23:33:49.699 085 13081.84 522.66 57054.54 88888.00 2009-03-26 23:33:50.699 085 13082.62 522.29 57054.67 88888.00 2009-03-26 23:33:51.699 085 13082.23 522.29 57054.54 88888.00 2009-03-26 23:33:52.699 085 13081.97 522.42 57054.67 88888.00 2009-03-26 23:33:53.699 085 13082.36 522.66 57054.30 88888.00 2009-03-26 23:33:54.699 085 13082.10 522.79 57055.16 88888.00 2009-03-26 23:33:55.699 085 13082.75 522.91 57053.93 88888.00 2009-03-26 23:33:56.699 085 13081.71 522.79 57054.42 88888.00 2009-03-26 23:33:57.699 085 13081.71 523.28 57054.42 88888.00 2009-03-26 23:33:58.699 085 13082.10 522.17 57054.91 88888.00 2009-03-26 23:33:59.699 085 13081.84 523.53 57055.03 88888.00 2009-03-26 23:34:00.699 085 13081.32 522.42 57054.67 88888.00 2009-03-26 23:34:01.699 085 13081.84 522.91 57054.42 88888.00 2009-03-26 23:34:02.699 085 13082.36 522.79 57054.18 88888.00 2009-03-26 23:34:03.699 085 13081.58 522.54 57054.54 88888.00 2009-03-26 23:34:04.699 085 13081.97 522.54 57054.79 88888.00 2009-03-26 23:34:05.699 085 13081.84 522.29 57054.67 88888.00 2009-03-26 23:34:06.699 085 13081.58 522.42 57054.91 88888.00 2009-03-26 23:34:07.699 085 13081.58 522.79 57054.79 88888.00 2009-03-26 23:34:08.699 085 13082.10 522.29 57054.05 88888.00 2009-03-26 23:34:09.699 085 13081.45 522.29 57054.54 88888.00 2009-03-26 23:34:10.699 085 13081.71 522.17 57054.30 88888.00 2009-03-26 23:34:11.699 085 13081.71 522.66 57054.18 88888.00 2009-03-26 23:34:12.699 085 13081.97 522.42 57054.30 88888.00 2009-03-26 23:34:13.699 085 13082.23 522.66 57054.54 88888.00 2009-03-26 23:34:14.699 085 13081.58 522.66 57054.79 88888.00 2009-03-26 23:34:15.699 085 13083.01 522.79 57054.42 88888.00 2009-03-26 23:34:16.699 085 13083.01 522.54 57054.18 88888.00 2009-03-26 23:34:17.699 085 13082.23 522.54 57054.30 88888.00 2009-03-26 23:34:18.699 085 13083.01 523.03 57054.30 88888.00 2009-03-26 23:34:19.699 085 13081.97 522.91 57054.42 88888.00 2009-03-26 23:34:20.699 085 13082.36 523.16 57054.54 88888.00 2009-03-26 23:34:21.699 085 13081.45 522.91 57054.54 88888.00 2009-03-26 23:34:22.699 085 13081.84 522.66 57054.54 88888.00 2009-03-26 23:34:23.699 085 13082.75 522.91 57055.16 88888.00 2009-03-26 23:34:24.699 085 13082.49 522.17 57054.79 88888.00 2009-03-26 23:34:25.699 085 13081.45 522.42 57054.67 88888.00 2009-03-26 23:34:26.699 085 13081.97 523.28 57054.91 88888.00 2009-03-26 23:34:27.699 085 13081.58 522.91 57054.79 88888.00 2009-03-26 23:34:28.699 085 13082.10 523.16 57054.18 88888.00 2009-03-26 23:34:29.699 085 13082.36 522.04 57055.40 88888.00 2009-03-26 23:34:30.699 085 13081.32 523.03 57054.42 88888.00 2009-03-26 23:34:31.699 085 13082.23 523.28 57054.30 88888.00 2009-03-26 23:34:32.699 085 13082.23 522.66 57055.16 88888.00 2009-03-26 23:34:33.699 085 13081.97 522.66 57054.54 88888.00 2009-03-26 23:34:34.699 085 13081.58 522.66 57054.91 88888.00 2009-03-26 23:34:35.699 085 13082.23 523.41 57054.67 88888.00 2009-03-26 23:34:36.699 085 13081.58 523.28 57054.79 88888.00 2009-03-26 23:34:37.699 085 13082.36 523.03 57054.54 88888.00 2009-03-26 23:34:38.699 085 13081.71 523.03 57054.67 88888.00 2009-03-26 23:34:39.699 085 13082.10 522.91 57055.03 88888.00 2009-03-26 23:34:40.699 085 13081.58 521.92 57055.03 88888.00 2009-03-26 23:34:41.699 085 13082.36 523.28 57054.79 88888.00 2009-03-26 23:34:42.699 085 13081.84 522.66 57054.91 88888.00 2009-03-26 23:34:43.699 085 13081.84 523.03 57054.18 88888.00 2009-03-26 23:34:44.699 085 13082.23 523.78 57055.28 88888.00 2009-03-26 23:34:45.699 085 13083.01 522.42 57055.16 88888.00 2009-03-26 23:34:46.699 085 13082.23 523.41 57055.03 88888.00 2009-03-26 23:34:47.699 085 13082.10 522.91 57054.67 88888.00 2009-03-26 23:34:48.699 085 13082.23 523.53 57055.03 88888.00 2009-03-26 23:34:49.699 085 13081.97 523.16 57054.54 88888.00 2009-03-26 23:34:50.699 085 13081.58 522.91 57055.03 88888.00 2009-03-26 23:34:51.699 085 13081.71 522.66 57054.67 88888.00 2009-03-26 23:34:52.699 085 13081.84 522.91 57054.91 88888.00 2009-03-26 23:34:53.699 085 13081.32 523.41 57054.91 88888.00 2009-03-26 23:34:54.699 085 13081.32 523.16 57055.40 88888.00 2009-03-26 23:34:55.699 085 13082.10 523.28 57054.30 88888.00 2009-03-26 23:34:56.699 085 13081.84 522.66 57055.03 88888.00 2009-03-26 23:34:57.699 085 13081.32 522.66 57054.67 88888.00 2009-03-26 23:34:58.699 085 13081.32 522.91 57054.42 88888.00 2009-03-26 23:34:59.699 085 13081.84 522.42 57054.79 88888.00 2009-03-26 23:35:00.699 085 13081.19 522.66 57054.54 88888.00 2009-03-26 23:35:01.699 085 13081.71 523.28 57055.03 88888.00 2009-03-26 23:35:02.699 085 13081.97 522.54 57055.16 88888.00 2009-03-26 23:35:03.699 085 13081.45 522.79 57054.30 88888.00 2009-03-26 23:35:04.699 085 13080.67 522.66 57054.42 88888.00 2009-03-26 23:35:05.699 085 13081.19 523.16 57055.03 88888.00 2009-03-26 23:35:06.699 085 13080.67 522.54 57055.03 88888.00 2009-03-26 23:35:07.699 085 13081.58 523.03 57054.42 88888.00 2009-03-26 23:35:08.699 085 13081.32 522.79 57054.54 88888.00 2009-03-26 23:35:09.699 085 13080.67 522.42 57054.42 88888.00 2009-03-26 23:35:10.699 085 13081.32 522.66 57055.16 88888.00 2009-03-26 23:35:11.699 085 13081.45 522.54 57054.79 88888.00 2009-03-26 23:35:12.699 085 13081.06 523.41 57054.91 88888.00 2009-03-26 23:35:13.699 085 13081.58 523.16 57055.28 88888.00 2009-03-26 23:35:14.699 085 13081.32 523.16 57054.42 88888.00 2009-03-26 23:35:15.699 085 13081.71 523.03 57054.67 88888.00 2009-03-26 23:35:16.699 085 13081.97 522.66 57054.91 88888.00 2009-03-26 23:35:17.699 085 13081.58 523.53 57055.03 88888.00 2009-03-26 23:35:18.699 085 13081.71 523.78 57054.67 88888.00 2009-03-26 23:35:19.699 085 13082.23 523.53 57054.67 88888.00 2009-03-26 23:35:20.699 085 13081.97 522.79 57054.91 88888.00 2009-03-26 23:35:21.699 085 13082.10 523.41 57055.28 88888.00 2009-03-26 23:35:22.699 085 13081.71 523.65 57054.79 88888.00 2009-03-26 23:35:23.699 085 13081.97 523.28 57054.54 88888.00 2009-03-26 23:35:24.699 085 13081.71 524.03 57054.79 88888.00 2009-03-26 23:35:25.699 085 13081.84 523.16 57054.79 88888.00 2009-03-26 23:35:26.699 085 13081.84 523.41 57055.64 88888.00 2009-03-26 23:35:27.699 085 13082.49 524.27 57055.03 88888.00 2009-03-26 23:35:28.699 085 13081.84 523.41 57054.42 88888.00 2009-03-26 23:35:29.699 085 13081.32 524.52 57054.91 88888.00 2009-03-26 23:35:30.699 085 13081.97 523.65 57055.40 88888.00 2009-03-26 23:35:31.699 085 13081.97 523.28 57054.30 88888.00 2009-03-26 23:35:32.699 085 13081.97 523.03 57054.30 88888.00 2009-03-26 23:35:33.699 085 13081.71 523.28 57054.79 88888.00 2009-03-26 23:35:34.699 085 13081.58 523.53 57054.30 88888.00 2009-03-26 23:35:35.699 085 13081.06 523.03 57055.28 88888.00 2009-03-26 23:35:36.699 085 13081.71 523.53 57054.79 88888.00 2009-03-26 23:35:37.699 085 13081.97 523.03 57054.79 88888.00 2009-03-26 23:35:38.699 085 13081.45 522.91 57054.54 88888.00 2009-03-26 23:35:39.699 085 13081.84 523.03 57055.03 88888.00 2009-03-26 23:35:40.699 085 13081.32 523.16 57054.67 88888.00 2009-03-26 23:35:41.699 085 13081.84 523.53 57054.54 88888.00 2009-03-26 23:35:42.699 085 13081.84 522.54 57054.91 88888.00 2009-03-26 23:35:43.699 085 13081.58 523.03 57054.42 88888.00 2009-03-26 23:35:44.699 085 13081.71 522.91 57053.81 88888.00 2009-03-26 23:35:45.699 085 13082.10 522.66 57054.67 88888.00 2009-03-26 23:35:46.699 085 13082.10 522.79 57055.16 88888.00 2009-03-26 23:35:47.699 085 13081.97 522.66 57055.16 88888.00 2009-03-26 23:35:48.699 085 13081.58 523.16 57054.79 88888.00 2009-03-26 23:35:49.699 085 13081.45 522.17 57054.79 88888.00 2009-03-26 23:35:50.699 085 13081.71 523.03 57054.67 88888.00 2009-03-26 23:35:51.699 085 13081.45 522.79 57054.30 88888.00 2009-03-26 23:35:52.699 085 13081.32 522.29 57054.30 88888.00 2009-03-26 23:35:53.699 085 13081.58 522.42 57055.16 88888.00 2009-03-26 23:35:54.699 085 13081.58 522.29 57054.67 88888.00 2009-03-26 23:35:55.699 085 13081.19 522.91 57055.28 88888.00 2009-03-26 23:35:56.699 085 13081.19 522.79 57054.54 88888.00 2009-03-26 23:35:57.699 085 13081.84 522.91 57054.67 88888.00 2009-03-26 23:35:58.699 085 13082.49 523.28 57054.30 88888.00 2009-03-26 23:35:59.699 085 13081.45 523.16 57055.03 88888.00 2009-03-26 23:36:00.699 085 13081.84 523.03 57055.03 88888.00 2009-03-26 23:36:01.699 085 13082.23 523.53 57054.91 88888.00 2009-03-26 23:36:02.699 085 13081.71 522.54 57054.42 88888.00 2009-03-26 23:36:03.699 085 13082.10 523.65 57055.52 88888.00 2009-03-26 23:36:04.699 085 13082.36 522.79 57054.54 88888.00 2009-03-26 23:36:05.699 085 13081.84 523.41 57054.30 88888.00 2009-03-26 23:36:06.699 085 13082.10 523.90 57054.42 88888.00 2009-03-26 23:36:07.699 085 13082.23 523.65 57054.67 88888.00 2009-03-26 23:36:08.699 085 13082.10 523.41 57054.18 88888.00 2009-03-26 23:36:09.699 085 13081.71 523.16 57054.42 88888.00 2009-03-26 23:36:10.699 085 13081.84 523.41 57054.79 88888.00 2009-03-26 23:36:11.699 085 13081.84 523.65 57054.54 88888.00 2009-03-26 23:36:12.699 085 13082.49 523.78 57055.03 88888.00 2009-03-26 23:36:13.699 085 13082.88 523.41 57054.91 88888.00 2009-03-26 23:36:14.699 085 13082.49 523.03 57054.91 88888.00 2009-03-26 23:36:15.699 085 13082.49 523.53 57054.42 88888.00 2009-03-26 23:36:16.699 085 13081.97 523.65 57054.67 88888.00 2009-03-26 23:36:17.699 085 13083.14 523.90 57053.93 88888.00 2009-03-26 23:36:18.699 085 13082.36 523.41 57054.42 88888.00 2009-03-26 23:36:19.699 085 13081.97 523.53 57054.42 88888.00 2009-03-26 23:36:20.699 085 13082.23 523.03 57054.42 88888.00 2009-03-26 23:36:21.699 085 13081.84 523.03 57054.18 88888.00 2009-03-26 23:36:22.699 085 13082.36 523.03 57054.42 88888.00 2009-03-26 23:36:23.699 085 13081.71 523.16 57054.05 88888.00 2009-03-26 23:36:24.699 085 13081.97 523.16 57053.93 88888.00 2009-03-26 23:36:25.699 085 13082.10 523.03 57054.67 88888.00 2009-03-26 23:36:26.699 085 13081.58 523.16 57055.16 88888.00 2009-03-26 23:36:27.699 085 13081.45 522.91 57054.54 88888.00 2009-03-26 23:36:28.699 085 13081.32 523.03 57054.18 88888.00 2009-03-26 23:36:29.699 085 13081.32 523.16 57054.30 88888.00 2009-03-26 23:36:30.699 085 13081.19 523.90 57054.18 88888.00 2009-03-26 23:36:31.699 085 13081.58 522.66 57054.91 88888.00 2009-03-26 23:36:32.699 085 13081.45 522.79 57054.79 88888.00 2009-03-26 23:36:33.699 085 13082.10 523.16 57054.67 88888.00 2009-03-26 23:36:34.699 085 13081.58 522.54 57054.91 88888.00 2009-03-26 23:36:35.699 085 13081.58 522.66 57054.30 88888.00 2009-03-26 23:36:36.699 085 13081.19 522.66 57054.18 88888.00 2009-03-26 23:36:37.699 085 13081.97 522.17 57054.30 88888.00 2009-03-26 23:36:38.699 085 13081.97 522.91 57054.30 88888.00 2009-03-26 23:36:39.699 085 13082.23 521.92 57053.93 88888.00 2009-03-26 23:36:40.699 085 13081.97 522.42 57054.67 88888.00 2009-03-26 23:36:41.699 085 13082.10 522.54 57054.05 88888.00 2009-03-26 23:36:42.699 085 13081.84 522.17 57054.79 88888.00 2009-03-26 23:36:43.699 085 13081.97 522.66 57054.54 88888.00 2009-03-26 23:36:44.699 085 13081.58 521.55 57054.05 88888.00 2009-03-26 23:36:45.699 085 13081.71 522.29 57054.42 88888.00 2009-03-26 23:36:46.699 085 13081.84 522.54 57053.69 88888.00 2009-03-26 23:36:47.699 085 13081.71 521.92 57053.81 88888.00 2009-03-26 23:36:48.699 085 13081.58 522.54 57054.30 88888.00 2009-03-26 23:36:49.699 085 13081.71 522.29 57053.81 88888.00 2009-03-26 23:36:50.699 085 13082.49 522.29 57053.45 88888.00 2009-03-26 23:36:51.699 085 13082.49 522.17 57054.30 88888.00 2009-03-26 23:36:52.699 085 13083.01 522.54 57054.42 88888.00 2009-03-26 23:36:53.699 085 13082.49 522.66 57054.30 88888.00 2009-03-26 23:36:54.699 085 13082.49 523.03 57054.05 88888.00 2009-03-26 23:36:55.699 085 13082.75 522.42 57054.42 88888.00 2009-03-26 23:36:56.699 085 13082.62 522.66 57054.30 88888.00 2009-03-26 23:36:57.699 085 13081.84 522.66 57054.30 88888.00 2009-03-26 23:36:58.699 085 13082.62 522.66 57054.79 88888.00 2009-03-26 23:36:59.699 085 13083.53 522.79 57054.42 88888.00 2009-03-26 23:37:00.699 085 13082.62 522.79 57054.42 88888.00 2009-03-26 23:37:01.699 085 13083.53 522.54 57053.69 88888.00 2009-03-26 23:37:02.699 085 13082.88 522.91 57053.93 88888.00 2009-03-26 23:37:03.699 085 13083.27 522.79 57054.54 88888.00 2009-03-26 23:37:04.699 085 13082.75 522.66 57054.67 88888.00 2009-03-26 23:37:05.699 085 13083.01 523.16 57054.91 88888.00 2009-03-26 23:37:06.699 085 13083.53 523.41 57053.81 88888.00 2009-03-26 23:37:07.699 085 13083.14 522.91 57053.57 88888.00 2009-03-26 23:37:08.699 085 13083.27 523.03 57053.93 88888.00 2009-03-26 23:37:09.699 085 13083.14 522.66 57054.54 88888.00 2009-03-26 23:37:10.699 085 13083.79 523.28 57054.42 88888.00 2009-03-26 23:37:11.699 085 13083.27 523.03 57053.32 88888.00 2009-03-26 23:37:12.699 085 13083.01 522.79 57054.18 88888.00 2009-03-26 23:37:13.699 085 13083.27 524.15 57053.93 88888.00 2009-03-26 23:37:14.699 085 13082.88 523.65 57054.18 88888.00 2009-03-26 23:37:15.699 085 13082.62 523.03 57054.42 88888.00 2009-03-26 23:37:16.699 085 13083.01 523.65 57054.18 88888.00 2009-03-26 23:37:17.699 085 13082.88 523.65 57054.18 88888.00 2009-03-26 23:37:18.699 085 13083.14 522.91 57054.42 88888.00 2009-03-26 23:37:19.698 085 13082.36 523.53 57054.54 88888.00 2009-03-26 23:37:20.698 085 13082.36 523.28 57054.18 88888.00 2009-03-26 23:37:21.698 085 13082.62 523.16 57054.91 88888.00 2009-03-26 23:37:22.698 085 13082.88 522.91 57053.81 88888.00 2009-03-26 23:37:23.698 085 13082.75 523.16 57054.30 88888.00 2009-03-26 23:37:24.698 085 13082.49 523.28 57053.93 88888.00 2009-03-26 23:37:25.698 085 13082.49 523.28 57053.69 88888.00 2009-03-26 23:37:26.698 085 13082.23 522.79 57054.05 88888.00 2009-03-26 23:37:27.698 085 13081.97 522.66 57054.79 88888.00 2009-03-26 23:37:28.698 085 13082.75 522.91 57054.30 88888.00 2009-03-26 23:37:29.698 085 13082.10 523.41 57053.69 88888.00 2009-03-26 23:37:30.698 085 13081.58 522.42 57054.18 88888.00 2009-03-26 23:37:31.698 085 13082.36 523.03 57054.79 88888.00 2009-03-26 23:37:32.698 085 13082.23 522.91 57054.18 88888.00 2009-03-26 23:37:33.698 085 13082.10 522.17 57054.67 88888.00 2009-03-26 23:37:34.698 085 13082.88 523.03 57054.42 88888.00 2009-03-26 23:37:35.698 085 13082.49 522.42 57054.91 88888.00 2009-03-26 23:37:36.698 085 13082.23 522.29 57054.18 88888.00 2009-03-26 23:37:37.698 085 13082.23 522.54 57053.93 88888.00 2009-03-26 23:37:38.698 085 13082.36 521.80 57053.69 88888.00 2009-03-26 23:37:39.698 085 13082.23 521.18 57054.05 88888.00 2009-03-26 23:37:40.698 085 13082.75 522.29 57053.81 88888.00 2009-03-26 23:37:41.698 085 13081.71 520.93 57054.18 88888.00 2009-03-26 23:37:42.698 085 13082.88 521.55 57054.18 88888.00 2009-03-26 23:37:43.698 085 13082.36 521.05 57053.81 88888.00 2009-03-26 23:37:44.698 085 13082.36 521.05 57054.18 88888.00 2009-03-26 23:37:45.698 085 13082.36 521.67 57054.42 88888.00 2009-03-26 23:37:46.698 085 13082.49 521.67 57054.42 88888.00 2009-03-26 23:37:47.698 085 13082.62 522.04 57053.81 88888.00 2009-03-26 23:37:48.698 085 13083.14 522.42 57053.93 88888.00 2009-03-26 23:37:49.698 085 13083.01 521.67 57054.67 88888.00 2009-03-26 23:37:50.698 085 13082.88 522.17 57054.42 88888.00 2009-03-26 23:37:51.698 085 13083.40 522.29 57053.93 88888.00 2009-03-26 23:37:52.698 085 13083.40 522.42 57053.93 88888.00 2009-03-26 23:37:53.698 085 13083.53 522.79 57054.42 88888.00 2009-03-26 23:37:54.698 085 13083.66 522.54 57054.54 88888.00 2009-03-26 23:37:55.698 085 13083.79 523.53 57053.81 88888.00 2009-03-26 23:37:56.698 085 13084.18 522.66 57054.54 88888.00 2009-03-26 23:37:57.698 085 13084.57 522.91 57054.54 88888.00 2009-03-26 23:37:58.698 085 13083.92 523.03 57053.93 88888.00 2009-03-26 23:37:59.698 085 13084.31 523.65 57054.67 88888.00 2009-03-26 23:38:00.698 085 13084.31 523.53 57054.91 88888.00 2009-03-26 23:38:01.698 085 13083.66 522.79 57054.67 88888.00 2009-03-26 23:38:02.698 085 13084.18 523.65 57054.79 88888.00 2009-03-26 23:38:03.698 085 13084.18 523.16 57054.42 88888.00 2009-03-26 23:38:04.698 085 13084.05 523.16 57054.18 88888.00 2009-03-26 23:38:05.698 085 13084.31 523.53 57054.91 88888.00 2009-03-26 23:38:06.698 085 13084.44 523.16 57054.54 88888.00 2009-03-26 23:38:07.698 085 13083.53 523.90 57055.28 88888.00 2009-03-26 23:38:08.698 085 13083.79 523.90 57054.79 88888.00 2009-03-26 23:38:09.698 085 13083.79 523.28 57054.42 88888.00 2009-03-26 23:38:10.698 085 13083.79 523.78 57054.42 88888.00 2009-03-26 23:38:11.698 085 13083.79 524.03 57053.45 88888.00 2009-03-26 23:38:12.698 085 13083.27 523.78 57054.30 88888.00 2009-03-26 23:38:13.698 085 13083.66 524.15 57053.69 88888.00 2009-03-26 23:38:14.698 085 13083.66 523.41 57054.30 88888.00 2009-03-26 23:38:15.698 085 13083.53 523.78 57054.30 88888.00 2009-03-26 23:38:16.698 085 13083.40 524.03 57054.54 88888.00 2009-03-26 23:38:17.698 085 13083.92 523.65 57054.18 88888.00 2009-03-26 23:38:18.698 085 13083.40 523.53 57053.57 88888.00 2009-03-26 23:38:19.698 085 13083.92 523.41 57055.03 88888.00 2009-03-26 23:38:20.698 085 13083.27 523.53 57054.30 88888.00 2009-03-26 23:38:21.698 085 13083.27 523.78 57054.30 88888.00 2009-03-26 23:38:22.698 085 13083.79 523.53 57054.42 88888.00 2009-03-26 23:38:23.698 085 13082.75 523.53 57054.18 88888.00 2009-03-26 23:38:24.698 085 13083.27 522.91 57054.18 88888.00 2009-03-26 23:38:25.698 085 13083.01 522.91 57054.91 88888.00 2009-03-26 23:38:26.698 085 13083.01 522.04 57054.05 88888.00 2009-03-26 23:38:27.698 085 13083.53 522.79 57053.81 88888.00 2009-03-26 23:38:28.698 085 13082.62 522.42 57054.79 88888.00 2009-03-26 23:38:29.698 085 13082.88 522.66 57054.79 88888.00 2009-03-26 23:38:30.698 085 13082.75 523.03 57054.54 88888.00 2009-03-26 23:38:31.698 085 13083.14 522.04 57054.42 88888.00 2009-03-26 23:38:32.698 085 13082.36 521.92 57054.05 88888.00 2009-03-26 23:38:33.698 085 13082.23 522.54 57054.05 88888.00 2009-03-26 23:38:34.698 085 13082.62 522.42 57054.42 88888.00 2009-03-26 23:38:35.698 085 13082.36 522.79 57053.69 88888.00 2009-03-26 23:38:36.698 085 13082.49 521.92 57054.67 88888.00 2009-03-26 23:38:37.698 085 13082.88 521.80 57054.91 88888.00 2009-03-26 23:38:38.698 085 13082.23 521.67 57054.54 88888.00 2009-03-26 23:38:39.698 085 13082.49 521.67 57054.30 88888.00 2009-03-26 23:38:40.698 085 13082.49 521.80 57053.81 88888.00 2009-03-26 23:38:41.698 085 13082.49 522.04 57054.30 88888.00 2009-03-26 23:38:42.698 085 13083.27 521.55 57054.91 88888.00 2009-03-26 23:38:43.698 085 13082.62 522.04 57054.67 88888.00 2009-03-26 23:38:44.698 085 13083.53 520.93 57053.81 88888.00 2009-03-26 23:38:45.698 085 13083.66 521.80 57054.30 88888.00 2009-03-26 23:38:46.698 085 13082.62 521.42 57054.18 88888.00 2009-03-26 23:38:47.698 085 13082.62 522.29 57054.42 88888.00 2009-03-26 23:38:48.698 085 13082.23 521.67 57054.30 88888.00 2009-03-26 23:38:49.698 085 13083.01 522.54 57054.18 88888.00 2009-03-26 23:38:50.698 085 13082.88 521.92 57054.42 88888.00 2009-03-26 23:38:51.698 085 13083.92 522.54 57053.69 88888.00 2009-03-26 23:38:52.698 085 13082.88 522.04 57053.93 88888.00 2009-03-26 23:38:53.698 085 13083.27 522.54 57054.30 88888.00 2009-03-26 23:38:54.698 085 13083.14 522.17 57054.30 88888.00 2009-03-26 23:38:55.698 085 13083.01 523.78 57054.18 88888.00 2009-03-26 23:38:56.698 085 13083.53 523.16 57053.08 88888.00 2009-03-26 23:38:57.698 085 13084.05 523.03 57054.54 88888.00 2009-03-26 23:38:58.698 085 13083.14 523.28 57054.91 88888.00 2009-03-26 23:38:59.698 085 13083.40 523.28 57054.05 88888.00 2009-03-26 23:39:00.698 085 13082.88 523.03 57054.05 88888.00 2009-03-26 23:39:01.698 085 13082.62 523.28 57054.30 88888.00 2009-03-26 23:39:02.698 085 13083.14 523.03 57054.18 88888.00 2009-03-26 23:39:03.698 085 13083.53 523.78 57054.30 88888.00 2009-03-26 23:39:04.698 085 13083.40 523.41 57054.18 88888.00 2009-03-26 23:39:05.698 085 13083.53 523.53 57053.81 88888.00 2009-03-26 23:39:06.698 085 13082.88 523.03 57053.69 88888.00 2009-03-26 23:39:07.698 085 13083.01 523.28 57053.32 88888.00 2009-03-26 23:39:08.698 085 13083.01 523.53 57053.57 88888.00 2009-03-26 23:39:09.698 085 13083.14 523.41 57054.54 88888.00 2009-03-26 23:39:10.698 085 13083.27 523.28 57054.30 88888.00 2009-03-26 23:39:11.698 085 13083.27 524.03 57053.93 88888.00 2009-03-26 23:39:12.698 085 13082.62 523.53 57054.30 88888.00 2009-03-26 23:39:13.698 085 13083.40 523.16 57053.93 88888.00 2009-03-26 23:39:14.698 085 13083.79 522.91 57054.42 88888.00 2009-03-26 23:39:15.698 085 13083.66 523.03 57054.67 88888.00 2009-03-26 23:39:16.698 085 13083.01 522.91 57054.05 88888.00 2009-03-26 23:39:17.698 085 13083.14 522.42 57053.69 88888.00 2009-03-26 23:39:18.698 085 13083.27 522.54 57054.67 88888.00 2009-03-26 23:39:19.698 085 13083.14 522.91 57054.18 88888.00 2009-03-26 23:39:20.698 085 13083.01 522.54 57054.42 88888.00 2009-03-26 23:39:21.698 085 13082.10 522.66 57053.69 88888.00 2009-03-26 23:39:22.698 085 13082.88 522.42 57054.54 88888.00 2009-03-26 23:39:23.698 085 13083.53 521.92 57054.67 88888.00 2009-03-26 23:39:24.698 085 13082.88 521.92 57054.54 88888.00 2009-03-26 23:39:25.698 085 13083.01 521.18 57053.81 88888.00 2009-03-26 23:39:26.698 085 13082.36 522.17 57054.30 88888.00 2009-03-26 23:39:27.698 085 13083.40 521.42 57054.79 88888.00 2009-03-26 23:39:28.698 085 13082.75 521.67 57054.18 88888.00 2009-03-26 23:39:29.698 085 13082.75 521.55 57054.67 88888.00 2009-03-26 23:39:30.698 085 13082.49 521.67 57054.18 88888.00 2009-03-26 23:39:31.698 085 13082.23 521.30 57053.57 88888.00 2009-03-26 23:39:32.698 085 13082.36 521.42 57054.54 88888.00 2009-03-26 23:39:33.698 085 13082.49 522.04 57053.81 88888.00 2009-03-26 23:39:34.698 085 13082.10 521.80 57054.18 88888.00 2009-03-26 23:39:35.698 085 13082.75 521.55 57053.69 88888.00 2009-03-26 23:39:36.698 085 13082.62 521.80 57053.57 88888.00 2009-03-26 23:39:37.698 085 13082.23 521.67 57054.05 88888.00 2009-03-26 23:39:38.698 085 13082.49 521.80 57054.05 88888.00 2009-03-26 23:39:39.698 085 13083.40 521.67 57053.81 88888.00 2009-03-26 23:39:40.698 085 13082.88 521.67 57053.93 88888.00 2009-03-26 23:39:41.698 085 13082.36 521.92 57054.42 88888.00 2009-03-26 23:39:42.698 085 13083.27 521.05 57054.05 88888.00 2009-03-26 23:39:43.698 085 13082.49 521.55 57053.93 88888.00 2009-03-26 23:39:44.698 085 13082.62 521.30 57054.30 88888.00 2009-03-26 23:39:45.698 085 13082.88 521.55 57054.42 88888.00 2009-03-26 23:39:46.698 085 13082.75 522.17 57053.81 88888.00 2009-03-26 23:39:47.698 085 13084.05 521.55 57054.05 88888.00 2009-03-26 23:39:48.698 085 13083.27 522.54 57054.05 88888.00 2009-03-26 23:39:49.698 085 13083.66 522.04 57054.42 88888.00 2009-03-26 23:39:50.698 085 13083.66 522.17 57053.69 88888.00 2009-03-26 23:39:51.698 085 13083.66 522.04 57054.30 88888.00 2009-03-26 23:39:52.698 085 13083.66 522.04 57054.30 88888.00 2009-03-26 23:39:53.698 085 13083.92 522.29 57054.18 88888.00 2009-03-26 23:39:54.698 085 13083.92 522.91 57054.05 88888.00 2009-03-26 23:39:55.698 085 13084.31 522.54 57054.30 88888.00 2009-03-26 23:39:56.698 085 13083.92 522.66 57053.93 88888.00 2009-03-26 23:39:57.698 085 13083.92 522.91 57054.18 88888.00 2009-03-26 23:39:58.698 085 13084.18 523.03 57054.67 88888.00 2009-03-26 23:39:59.698 085 13084.96 523.41 57053.93 88888.00 2009-03-26 23:40:00.698 085 13084.05 523.28 57054.05 88888.00 2009-03-26 23:40:01.698 085 13084.05 523.16 57053.69 88888.00 2009-03-26 23:40:02.698 085 13083.92 522.91 57053.57 88888.00 2009-03-26 23:40:03.698 085 13084.18 523.53 57054.42 88888.00 2009-03-26 23:40:04.698 085 13084.31 523.78 57053.81 88888.00 2009-03-26 23:40:05.698 085 13083.92 523.41 57054.67 88888.00 2009-03-26 23:40:06.698 085 13083.79 523.53 57054.05 88888.00 2009-03-26 23:40:07.698 085 13084.44 523.41 57054.67 88888.00 2009-03-26 23:40:08.698 085 13084.18 523.28 57054.30 88888.00 2009-03-26 23:40:09.698 085 13083.53 522.91 57053.93 88888.00 2009-03-26 23:40:10.698 085 13084.18 523.41 57053.93 88888.00 2009-03-26 23:40:11.698 085 13084.57 522.29 57054.18 88888.00 2009-03-26 23:40:12.698 085 13084.31 522.29 57054.54 88888.00 2009-03-26 23:40:13.698 085 13083.79 523.16 57054.30 88888.00 2009-03-26 23:40:14.698 085 13084.18 522.79 57054.18 88888.00 2009-03-26 23:40:15.698 085 13083.14 522.66 57054.91 88888.00 2009-03-26 23:40:16.698 085 13084.05 522.91 57054.18 88888.00 2009-03-26 23:40:17.698 085 13084.05 523.03 57054.54 88888.00 2009-03-26 23:40:18.698 085 13083.40 522.29 57054.67 88888.00 2009-03-26 23:40:19.698 085 13083.92 522.29 57054.05 88888.00 2009-03-26 23:40:20.698 085 13084.05 522.17 57053.93 88888.00 2009-03-26 23:40:21.698 085 13083.40 522.91 57054.54 88888.00 2009-03-26 23:40:22.698 085 13083.27 522.54 57054.18 88888.00 2009-03-26 23:40:23.698 085 13083.40 522.42 57054.79 88888.00 2009-03-26 23:40:24.698 085 13083.92 522.17 57054.42 88888.00 2009-03-26 23:40:25.698 085 13083.79 521.80 57054.54 88888.00 2009-03-26 23:40:26.698 085 13083.14 522.17 57054.54 88888.00 2009-03-26 23:40:27.698 085 13083.40 522.42 57054.54 88888.00 2009-03-26 23:40:28.698 085 13084.31 522.29 57054.67 88888.00 2009-03-26 23:40:29.698 085 13083.92 521.18 57055.03 88888.00 2009-03-26 23:40:30.698 085 13083.66 521.92 57054.67 88888.00 2009-03-26 23:40:31.698 085 13083.79 521.80 57054.67 88888.00 2009-03-26 23:40:32.698 085 13084.05 521.30 57054.30 88888.00 2009-03-26 23:40:33.698 085 13084.05 521.18 57053.93 88888.00 2009-03-26 23:40:34.698 085 13083.79 521.67 57054.05 88888.00 2009-03-26 23:40:35.698 085 13084.70 521.67 57055.40 88888.00 2009-03-26 23:40:36.698 085 13084.83 522.91 57055.03 88888.00 2009-03-26 23:40:37.698 085 13084.70 522.04 57054.30 88888.00 2009-03-26 23:40:38.698 085 13084.44 522.42 57054.30 88888.00 2009-03-26 23:40:39.698 085 13084.57 521.80 57054.30 88888.00 2009-03-26 23:40:40.698 085 13085.09 522.29 57054.30 88888.00 2009-03-26 23:40:41.698 085 13085.09 522.91 57054.79 88888.00 2009-03-26 23:40:42.698 085 13086.00 523.41 57054.30 88888.00 2009-03-26 23:40:43.698 085 13085.22 522.29 57054.79 88888.00 2009-03-26 23:40:44.698 085 13085.22 522.66 57054.42 88888.00 2009-03-26 23:40:45.698 085 13084.83 523.03 57054.30 88888.00 2009-03-26 23:40:46.698 085 13085.87 522.91 57054.30 88888.00 2009-03-26 23:40:47.698 085 13085.61 523.41 57054.67 88888.00 2009-03-26 23:40:48.698 085 13085.48 523.41 57054.30 88888.00 2009-03-26 23:40:49.698 085 13085.48 522.91 57053.81 88888.00 2009-03-26 23:40:50.698 085 13085.35 523.41 57054.91 88888.00 2009-03-26 23:40:51.698 085 13086.13 523.03 57054.42 88888.00 2009-03-26 23:40:52.698 085 13086.39 523.53 57053.81 88888.00 2009-03-26 23:40:53.698 085 13085.87 522.79 57054.54 88888.00 2009-03-26 23:40:54.698 085 13085.61 523.90 57054.18 88888.00 2009-03-26 23:40:55.698 085 13086.00 523.53 57054.30 88888.00 2009-03-26 23:40:56.698 085 13085.35 522.79 57053.81 88888.00 2009-03-26 23:40:57.698 085 13085.61 523.16 57054.18 88888.00 2009-03-26 23:40:58.698 085 13085.35 523.41 57054.54 88888.00 2009-03-26 23:40:59.698 085 13085.74 522.79 57055.03 88888.00 2009-03-26 23:41:00.698 085 13086.00 523.41 57054.91 88888.00 2009-03-26 23:41:01.698 085 13086.13 523.28 57055.03 88888.00 2009-03-26 23:41:02.698 085 13086.00 522.42 57054.67 88888.00 2009-03-26 23:41:03.698 085 13085.35 523.28 57054.42 88888.00 2009-03-26 23:41:04.698 085 13086.13 523.78 57054.79 88888.00 2009-03-26 23:41:05.698 085 13085.87 523.65 57054.67 88888.00 2009-03-26 23:41:06.698 085 13085.74 523.65 57054.42 88888.00 2009-03-26 23:41:07.698 085 13085.87 523.53 57054.54 88888.00 2009-03-26 23:41:08.698 085 13085.61 522.66 57054.42 88888.00 2009-03-26 23:41:09.698 085 13085.48 523.03 57054.42 88888.00 2009-03-26 23:41:10.698 085 13085.35 523.03 57054.67 88888.00 2009-03-26 23:41:11.698 085 13085.48 523.03 57055.16 88888.00 2009-03-26 23:41:12.698 085 13086.39 523.65 57055.52 88888.00 2009-03-26 23:41:13.698 085 13085.61 523.41 57054.79 88888.00 2009-03-26 23:41:14.698 085 13086.00 524.03 57055.03 88888.00 2009-03-26 23:41:15.698 085 13085.48 523.53 57054.91 88888.00 2009-03-26 23:41:16.698 085 13085.22 523.53 57054.79 88888.00 2009-03-26 23:41:17.698 085 13084.70 523.16 57055.28 88888.00 2009-03-26 23:41:18.698 085 13085.09 523.41 57054.67 88888.00 2009-03-26 23:41:19.698 085 13085.48 523.03 57055.28 88888.00 2009-03-26 23:41:20.698 085 13084.70 523.16 57054.54 88888.00 2009-03-26 23:41:21.698 085 13084.57 522.79 57055.03 88888.00 2009-03-26 23:41:22.698 085 13085.61 522.66 57055.03 88888.00 2009-03-26 23:41:23.698 085 13085.09 522.54 57054.91 88888.00 2009-03-26 23:41:24.698 085 13084.31 521.80 57055.28 88888.00 2009-03-26 23:41:25.698 085 13084.57 521.67 57054.91 88888.00 2009-03-26 23:41:26.698 085 13084.18 521.55 57054.30 88888.00 2009-03-26 23:41:27.698 085 13085.09 521.67 57054.30 88888.00 2009-03-26 23:41:28.698 085 13084.96 521.30 57054.79 88888.00 2009-03-26 23:41:29.698 085 13084.18 522.04 57054.30 88888.00 2009-03-26 23:41:30.698 085 13085.35 522.04 57054.79 88888.00 2009-03-26 23:41:31.698 085 13083.79 521.55 57055.16 88888.00 2009-03-26 23:41:32.698 085 13084.05 521.18 57055.03 88888.00 2009-03-26 23:41:33.698 085 13084.31 521.30 57054.54 88888.00 2009-03-26 23:41:34.698 085 13083.79 521.67 57054.67 88888.00 2009-03-26 23:41:35.698 085 13084.70 521.05 57054.54 88888.00 2009-03-26 23:41:36.698 085 13084.70 521.67 57054.79 88888.00 2009-03-26 23:41:37.698 085 13085.22 521.67 57054.67 88888.00 2009-03-26 23:41:38.698 085 13085.09 521.30 57054.91 88888.00 2009-03-26 23:41:39.698 085 13085.61 521.92 57054.91 88888.00 2009-03-26 23:41:40.698 085 13084.83 522.04 57054.30 88888.00 2009-03-26 23:41:41.698 085 13085.87 521.92 57054.42 88888.00 2009-03-26 23:41:42.698 085 13086.00 522.79 57054.79 88888.00 2009-03-26 23:41:43.698 085 13086.26 522.29 57054.79 88888.00 2009-03-26 23:41:44.698 085 13086.78 523.16 57054.91 88888.00 2009-03-26 23:41:45.698 085 13086.13 523.16 57054.30 88888.00 2009-03-26 23:41:46.698 085 13086.26 523.65 57054.91 88888.00 2009-03-26 23:41:47.698 085 13086.91 523.16 57054.54 88888.00 2009-03-26 23:41:48.698 085 13087.17 523.28 57054.67 88888.00 2009-03-26 23:41:49.698 085 13086.39 523.41 57054.79 88888.00 2009-03-26 23:41:50.698 085 13086.91 523.65 57053.81 88888.00 2009-03-26 23:41:51.698 085 13087.17 523.65 57054.18 88888.00 2009-03-26 23:41:52.698 085 13087.30 523.90 57054.79 88888.00 2009-03-26 23:41:53.698 085 13086.91 524.64 57054.54 88888.00 2009-03-26 23:41:54.698 085 13086.78 524.15 57054.91 88888.00 2009-03-26 23:41:55.698 085 13087.17 524.40 57055.40 88888.00 2009-03-26 23:41:56.698 085 13086.78 524.40 57055.16 88888.00 2009-03-26 23:41:57.698 085 13086.52 524.27 57054.18 88888.00 2009-03-26 23:41:58.698 085 13086.52 524.64 57054.91 88888.00 2009-03-26 23:41:59.698 085 13085.61 524.27 57054.79 88888.00 2009-03-26 23:42:00.698 085 13085.61 524.03 57055.16 88888.00 2009-03-26 23:42:01.698 085 13086.52 523.90 57054.91 88888.00 2009-03-26 23:42:02.698 085 13084.96 523.65 57054.42 88888.00 2009-03-26 23:42:03.698 085 13085.35 523.41 57055.16 88888.00 2009-03-26 23:42:04.698 085 13085.48 524.27 57054.67 88888.00 2009-03-26 23:42:05.698 085 13085.35 522.91 57054.54 88888.00 2009-03-26 23:42:06.698 085 13084.18 523.28 57054.79 88888.00 2009-03-26 23:42:07.698 085 13084.44 523.03 57054.67 88888.00 2009-03-26 23:42:08.698 085 13083.92 523.03 57054.67 88888.00 2009-03-26 23:42:09.698 085 13083.92 522.91 57055.03 88888.00 2009-03-26 23:42:10.698 085 13083.79 522.04 57055.28 88888.00 2009-03-26 23:42:11.698 085 13084.05 522.17 57054.91 88888.00 2009-03-26 23:42:12.698 085 13083.01 521.55 57055.40 88888.00 2009-03-26 23:42:13.698 085 13083.01 521.67 57055.16 88888.00 2009-03-26 23:42:14.698 085 13082.75 521.80 57054.67 88888.00 2009-03-26 23:42:15.698 085 13083.27 520.56 57054.79 88888.00 2009-03-26 23:42:16.698 085 13082.88 520.81 57055.03 88888.00 2009-03-26 23:42:17.698 085 13083.14 520.19 57054.79 88888.00 2009-03-26 23:42:18.698 085 13083.27 520.31 57054.18 88888.00 2009-03-26 23:42:19.698 085 13083.27 520.56 57055.28 88888.00 2009-03-26 23:42:20.698 085 13083.40 519.57 57054.05 88888.00 2009-03-26 23:42:21.698 085 13082.49 520.31 57055.03 88888.00 2009-03-26 23:42:22.698 085 13083.14 520.43 57054.91 88888.00 2009-03-26 23:42:23.698 085 13083.66 520.31 57054.42 88888.00 2009-03-26 23:42:24.698 085 13083.14 520.93 57054.18 88888.00 2009-03-26 23:42:25.698 085 13084.31 520.93 57054.67 88888.00 2009-03-26 23:42:26.698 085 13083.66 520.68 57053.93 88888.00 2009-03-26 23:42:27.698 085 13083.79 521.55 57054.79 88888.00 2009-03-26 23:42:28.698 085 13084.18 521.80 57054.79 88888.00 2009-03-26 23:42:29.698 085 13084.18 521.80 57054.30 88888.00 2009-03-26 23:42:30.698 085 13084.31 521.92 57053.81 88888.00 2009-03-26 23:42:31.698 085 13084.83 522.17 57054.79 88888.00 2009-03-26 23:42:32.698 085 13084.96 522.04 57054.30 88888.00 2009-03-26 23:42:33.698 085 13085.22 522.54 57054.30 88888.00 2009-03-26 23:42:34.698 085 13085.48 523.16 57054.30 88888.00 2009-03-26 23:42:35.698 085 13085.48 523.53 57054.54 88888.00 2009-03-26 23:42:36.698 085 13085.74 523.90 57053.69 88888.00 2009-03-26 23:42:37.698 085 13086.13 524.15 57053.93 88888.00 2009-03-26 23:42:38.698 085 13086.13 524.27 57054.18 88888.00 2009-03-26 23:42:39.698 085 13086.13 524.64 57054.79 88888.00 2009-03-26 23:42:40.698 085 13086.78 523.78 57053.93 88888.00 2009-03-26 23:42:41.698 085 13086.39 524.15 57054.67 88888.00 2009-03-26 23:42:42.698 085 13086.65 524.03 57054.30 88888.00 2009-03-26 23:42:43.698 085 13086.91 524.40 57054.79 88888.00 2009-03-26 23:42:44.698 085 13086.52 524.27 57054.42 88888.00 2009-03-26 23:42:45.698 085 13085.74 524.40 57054.54 88888.00 2009-03-26 23:42:46.698 085 13086.52 524.03 57054.05 88888.00 2009-03-26 23:42:47.698 085 13085.74 523.78 57054.54 88888.00 2009-03-26 23:42:48.698 085 13085.87 524.03 57054.67 88888.00 2009-03-26 23:42:49.698 085 13085.35 523.53 57054.79 88888.00 2009-03-26 23:42:50.698 085 13085.48 523.03 57055.16 88888.00 2009-03-26 23:42:51.698 085 13085.09 522.79 57055.16 88888.00 2009-03-26 23:42:52.698 085 13085.61 523.16 57054.54 88888.00 2009-03-26 23:42:53.698 085 13084.05 522.91 57054.54 88888.00 2009-03-26 23:42:54.698 085 13084.96 522.29 57055.52 88888.00 2009-03-26 23:42:55.698 085 13084.44 522.29 57054.67 88888.00 2009-03-26 23:42:56.698 085 13083.92 521.55 57055.52 88888.00 2009-03-26 23:42:57.698 085 13083.92 521.18 57055.03 88888.00 2009-03-26 23:42:58.698 085 13083.27 520.93 57055.28 88888.00 2009-03-26 23:42:59.698 085 13083.27 521.05 57054.79 88888.00 2009-03-26 23:43:00.698 085 13083.27 520.81 57055.03 88888.00 2009-03-26 23:43:01.698 085 13083.01 520.81 57054.18 88888.00 2009-03-26 23:43:02.698 085 13082.62 521.05 57055.03 88888.00 2009-03-26 23:43:03.698 085 13082.10 520.81 57054.79 88888.00 2009-03-26 23:43:04.698 085 13082.36 520.81 57054.54 88888.00 2009-03-26 23:43:05.698 085 13082.62 520.93 57054.30 88888.00 2009-03-26 23:43:06.698 085 13082.88 521.18 57054.54 88888.00 2009-03-26 23:43:07.698 085 13083.01 521.18 57054.91 88888.00 2009-03-26 23:43:08.698 085 13082.23 521.30 57055.03 88888.00 2009-03-26 23:43:09.698 085 13081.58 521.18 57054.79 88888.00 2009-03-26 23:43:10.698 085 13083.14 520.93 57054.91 88888.00 2009-03-26 23:43:11.698 085 13082.88 521.67 57055.03 88888.00 2009-03-26 23:43:12.698 085 13083.27 521.42 57054.18 88888.00 2009-03-26 23:43:13.698 085 13083.53 522.54 57053.81 88888.00 2009-03-26 23:43:14.698 085 13083.79 522.91 57054.42 88888.00 2009-03-26 23:43:15.698 085 13083.92 523.16 57054.18 88888.00 2009-03-26 23:43:16.698 085 13084.31 523.16 57054.18 88888.00 2009-03-26 23:43:17.698 085 13084.44 523.78 57053.93 88888.00 2009-03-26 23:43:18.698 085 13084.96 523.53 57054.05 88888.00 2009-03-26 23:43:19.698 085 13084.70 523.53 57054.30 88888.00 2009-03-26 23:43:20.698 085 13084.96 523.78 57053.81 88888.00 2009-03-26 23:43:21.698 085 13085.74 523.53 57054.18 88888.00 2009-03-26 23:43:22.698 085 13085.74 524.40 57054.05 88888.00 2009-03-26 23:43:23.698 085 13085.35 523.65 57053.93 88888.00 2009-03-26 23:43:24.698 085 13085.35 524.15 57054.42 88888.00 2009-03-26 23:43:25.698 085 13085.74 523.53 57054.05 88888.00 2009-03-26 23:43:26.698 085 13084.44 524.15 57053.45 88888.00 2009-03-26 23:43:27.698 085 13084.96 523.90 57054.18 88888.00 2009-03-26 23:43:28.698 085 13085.48 524.15 57054.05 88888.00 2009-03-26 23:43:29.698 085 13085.61 523.53 57053.81 88888.00 2009-03-26 23:43:30.698 085 13085.48 523.41 57054.42 88888.00 2009-03-26 23:43:31.698 085 13084.96 523.28 57053.93 88888.00 2009-03-26 23:43:32.698 085 13085.74 522.66 57054.54 88888.00 2009-03-26 23:43:33.698 085 13085.48 522.42 57053.93 88888.00 2009-03-26 23:43:34.698 085 13084.83 522.04 57054.18 88888.00 2009-03-26 23:43:35.698 085 13084.05 521.67 57054.18 88888.00 2009-03-26 23:43:36.698 085 13084.31 521.67 57054.30 88888.00 2009-03-26 23:43:37.698 085 13084.44 521.55 57053.93 88888.00 2009-03-26 23:43:38.698 085 13083.92 521.18 57053.81 88888.00 2009-03-26 23:43:39.698 085 13083.27 520.93 57054.91 88888.00 2009-03-26 23:43:40.698 085 13083.79 521.42 57054.05 88888.00 2009-03-26 23:43:41.698 085 13083.40 520.81 57054.30 88888.00 2009-03-26 23:43:42.698 085 13083.27 521.67 57054.05 88888.00 2009-03-26 23:43:43.698 085 13082.88 520.93 57053.81 88888.00 2009-03-26 23:43:44.698 085 13083.14 521.18 57054.18 88888.00 2009-03-26 23:43:45.698 085 13082.49 521.18 57053.69 88888.00 2009-03-26 23:43:46.698 085 13082.62 520.93 57054.67 88888.00 2009-03-26 23:43:47.698 085 13083.27 521.55 57054.79 88888.00 2009-03-26 23:43:48.698 085 13083.14 520.81 57053.93 88888.00 2009-03-26 23:43:49.698 085 13082.75 522.54 57054.42 88888.00 2009-03-26 23:43:50.698 085 13083.53 521.92 57054.67 88888.00 2009-03-26 23:43:51.698 085 13083.27 521.55 57054.79 88888.00 2009-03-26 23:43:52.698 085 13083.01 522.42 57054.42 88888.00 2009-03-26 23:43:53.698 085 13082.88 522.91 57053.93 88888.00 2009-03-26 23:43:54.698 085 13083.27 522.54 57053.69 88888.00 2009-03-26 23:43:55.698 085 13083.53 523.41 57053.81 88888.00 2009-03-26 23:43:56.698 085 13084.05 523.53 57055.16 88888.00 2009-03-26 23:43:57.698 085 13084.05 523.16 57053.93 88888.00 2009-03-26 23:43:58.698 085 13084.44 523.28 57054.18 88888.00 2009-03-26 23:43:59.698 085 13085.09 523.90 57053.81 88888.00 2009-03-26 23:44:00.698 085 13084.83 523.65 57053.93 88888.00 2009-03-26 23:44:01.698 085 13084.57 523.65 57053.69 88888.00 2009-03-26 23:44:02.698 085 13085.09 523.53 57053.81 88888.00 2009-03-26 23:44:03.698 085 13084.44 523.16 57054.18 88888.00 2009-03-26 23:44:04.698 085 13085.22 523.16 57053.81 88888.00 2009-03-26 23:44:05.698 085 13085.35 523.90 57053.57 88888.00 2009-03-26 23:44:06.698 085 13085.22 523.53 57053.69 88888.00 2009-03-26 23:44:07.698 085 13084.44 522.91 57054.30 88888.00 2009-03-26 23:44:08.698 085 13084.57 523.03 57053.93 88888.00 2009-03-26 23:44:09.698 085 13086.00 522.42 57054.05 88888.00 2009-03-26 23:44:10.698 085 13085.48 523.16 57053.93 88888.00 2009-03-26 23:44:11.698 085 13085.35 522.91 57054.54 88888.00 2009-03-26 23:44:12.698 085 13084.96 522.42 57054.79 88888.00 2009-03-26 23:44:13.698 085 13085.35 522.79 57054.42 88888.00 2009-03-26 23:44:14.698 085 13084.83 522.79 57054.05 88888.00 2009-03-26 23:44:15.698 085 13085.22 522.29 57054.18 88888.00 2009-03-26 23:44:16.698 085 13085.22 522.04 57054.30 88888.00 2009-03-26 23:44:17.698 085 13084.31 522.54 57053.81 88888.00 2009-03-26 23:44:18.698 085 13084.57 521.42 57054.05 88888.00 2009-03-26 23:44:19.698 085 13084.70 521.30 57054.42 88888.00 2009-03-26 23:44:20.698 085 13084.70 521.92 57053.81 88888.00 2009-03-26 23:44:21.698 085 13084.57 521.55 57053.93 88888.00 2009-03-26 23:44:22.698 085 13083.92 522.17 57053.69 88888.00 2009-03-26 23:44:23.698 085 13083.92 522.29 57054.18 88888.00 2009-03-26 23:44:24.698 085 13084.05 521.42 57054.18 88888.00 2009-03-26 23:44:25.698 085 13084.05 521.80 57053.93 88888.00 2009-03-26 23:44:26.698 085 13084.31 522.17 57053.81 88888.00 2009-03-26 23:44:27.698 085 13084.18 521.55 57054.30 88888.00 2009-03-26 23:44:28.698 085 13083.92 522.54 57053.69 88888.00 2009-03-26 23:44:29.698 085 13083.79 522.04 57053.32 88888.00 2009-03-26 23:44:30.698 085 13084.44 522.04 57053.45 88888.00 2009-03-26 23:44:31.698 085 13084.18 522.54 57053.69 88888.00 2009-03-26 23:44:32.698 085 13084.18 522.91 57054.42 88888.00 2009-03-26 23:44:33.698 085 13084.44 523.16 57053.81 88888.00 2009-03-26 23:44:34.698 085 13083.92 522.79 57054.18 88888.00 2009-03-26 23:44:35.698 085 13083.92 522.91 57053.57 88888.00 2009-03-26 23:44:36.698 085 13084.57 523.16 57053.45 88888.00 2009-03-26 23:44:37.698 085 13084.57 523.16 57053.69 88888.00 2009-03-26 23:44:38.698 085 13083.79 523.28 57054.05 88888.00 2009-03-26 23:44:39.698 085 13083.79 522.17 57054.05 88888.00 2009-03-26 23:44:40.698 085 13084.18 523.03 57054.30 88888.00 2009-03-26 23:44:41.698 085 13083.53 522.91 57054.67 88888.00 2009-03-26 23:44:42.698 085 13083.79 522.79 57053.93 88888.00 2009-03-26 23:44:43.698 085 13084.18 522.04 57053.93 88888.00 2009-03-26 23:44:44.698 085 13083.53 522.04 57054.30 88888.00 2009-03-26 23:44:45.698 085 13084.57 522.66 57053.81 88888.00 2009-03-26 23:44:46.698 085 13083.53 522.29 57054.42 88888.00 2009-03-26 23:44:47.698 085 13084.18 522.17 57053.57 88888.00 2009-03-26 23:44:48.698 085 13084.57 521.67 57053.45 88888.00 2009-03-26 23:44:49.698 085 13084.05 522.04 57053.93 88888.00 2009-03-26 23:44:50.698 085 13083.53 522.04 57053.57 88888.00 2009-03-26 23:44:51.698 085 13083.79 521.30 57053.45 88888.00 2009-03-26 23:44:52.698 085 13084.44 521.67 57053.69 88888.00 2009-03-26 23:44:53.698 085 13084.05 521.92 57053.93 88888.00 2009-03-26 23:44:54.698 085 13084.18 521.67 57053.57 88888.00 2009-03-26 23:44:55.698 085 13084.83 521.67 57053.69 88888.00 2009-03-26 23:44:56.698 085 13084.70 521.42 57053.45 88888.00 2009-03-26 23:44:57.698 085 13084.44 522.04 57053.81 88888.00 2009-03-26 23:44:58.698 085 13083.92 521.67 57053.20 88888.00 2009-03-26 23:44:59.698 085 13083.79 521.67 57054.05 88888.00 2009-03-26 23:45:00.698 085 13084.44 522.17 57053.57 88888.00 2009-03-26 23:45:01.698 085 13084.96 520.93 57053.57 88888.00 2009-03-26 23:45:02.698 085 13084.96 521.67 57054.18 88888.00 2009-03-26 23:45:03.698 085 13084.83 521.30 57053.81 88888.00 2009-03-26 23:45:04.698 085 13084.18 521.67 57053.81 88888.00 2009-03-26 23:45:05.698 085 13084.96 521.67 57053.93 88888.00 2009-03-26 23:45:06.698 085 13084.44 521.80 57053.93 88888.00 2009-03-26 23:45:07.698 085 13084.31 521.80 57053.32 88888.00 2009-03-26 23:45:08.698 085 13084.83 522.42 57054.05 88888.00 2009-03-26 23:45:09.698 085 13085.22 522.04 57053.69 88888.00 2009-03-26 23:45:10.698 085 13084.83 522.29 57053.81 88888.00 2009-03-26 23:45:11.698 085 13084.83 521.92 57053.81 88888.00 2009-03-26 23:45:12.698 085 13085.22 522.17 57054.30 88888.00 2009-03-26 23:45:13.698 085 13084.96 521.80 57054.30 88888.00 2009-03-26 23:45:14.698 085 13085.35 522.42 57053.81 88888.00 2009-03-26 23:45:15.698 085 13084.83 523.03 57054.05 88888.00 2009-03-26 23:45:16.698 085 13085.48 522.42 57053.93 88888.00 2009-03-26 23:45:17.698 085 13085.48 522.54 57053.81 88888.00 2009-03-26 23:45:18.698 085 13084.83 522.91 57053.32 88888.00 2009-03-26 23:45:19.698 085 13084.70 522.54 57054.05 88888.00 2009-03-26 23:45:20.698 085 13085.09 522.54 57053.45 88888.00 2009-03-26 23:45:21.698 085 13085.35 523.41 57054.18 88888.00 2009-03-26 23:45:22.698 085 13085.09 522.91 57053.45 88888.00 2009-03-26 23:45:23.698 085 13084.70 523.03 57053.57 88888.00 2009-03-26 23:45:24.698 085 13085.35 523.28 57053.57 88888.00 2009-03-26 23:45:25.698 085 13084.31 523.03 57053.32 88888.00 2009-03-26 23:45:26.698 085 13084.18 522.91 57053.93 88888.00 2009-03-26 23:45:27.698 085 13084.05 522.04 57053.93 88888.00 2009-03-26 23:45:28.698 085 13084.57 522.04 57053.93 88888.00 2009-03-26 23:45:29.698 085 13084.44 521.55 57053.32 88888.00 2009-03-26 23:45:30.698 085 13084.31 522.04 57054.05 88888.00 2009-03-26 23:45:31.698 085 13084.31 521.67 57053.93 88888.00 2009-03-26 23:45:32.698 085 13083.53 522.29 57053.81 88888.00 2009-03-26 23:45:33.698 085 13083.53 521.92 57053.81 88888.00 2009-03-26 23:45:34.698 085 13083.79 522.42 57053.69 88888.00 2009-03-26 23:45:35.698 085 13084.83 521.80 57054.18 88888.00 2009-03-26 23:45:36.698 085 13083.92 521.80 57053.93 88888.00 2009-03-26 23:45:37.698 085 13083.40 521.42 57053.32 88888.00 2009-03-26 23:45:38.698 085 13083.92 521.42 57053.45 88888.00 2009-03-26 23:45:39.698 085 13084.83 521.92 57054.18 88888.00 2009-03-26 23:45:40.698 085 13084.05 521.80 57053.93 88888.00 2009-03-26 23:45:41.698 085 13083.92 521.67 57053.81 88888.00 2009-03-26 23:45:42.698 085 13084.18 522.42 57054.05 88888.00 2009-03-26 23:45:43.698 085 13083.66 521.67 57054.42 88888.00 2009-03-26 23:45:44.698 085 13083.92 522.79 57053.45 88888.00 2009-03-26 23:45:45.698 085 13084.83 522.91 57053.81 88888.00 2009-03-26 23:45:46.698 085 13084.31 521.92 57053.57 88888.00 2009-03-26 23:45:47.698 085 13084.96 521.80 57053.93 88888.00 2009-03-26 23:45:48.698 085 13084.70 522.79 57053.57 88888.00 2009-03-26 23:45:49.698 085 13083.79 522.29 57053.81 88888.00 2009-03-26 23:45:50.698 085 13084.70 523.03 57053.69 88888.00 2009-03-26 23:45:51.698 085 13085.09 522.79 57053.81 88888.00 2009-03-26 23:45:52.698 085 13084.44 522.42 57053.81 88888.00 2009-03-26 23:45:53.698 085 13084.57 522.42 57054.18 88888.00 2009-03-26 23:45:54.698 085 13084.83 522.42 57053.69 88888.00 2009-03-26 23:45:55.698 085 13085.09 522.66 57054.18 88888.00 2009-03-26 23:45:56.698 085 13084.57 522.04 57053.57 88888.00 2009-03-26 23:45:57.698 085 13085.09 522.17 57053.20 88888.00 2009-03-26 23:45:58.698 085 13085.35 522.04 57053.32 88888.00 2009-03-26 23:45:59.698 085 13085.09 522.54 57054.18 88888.00 2009-03-26 23:46:00.698 085 13084.57 522.79 57053.20 88888.00 2009-03-26 23:46:01.698 085 13085.35 522.66 57053.57 88888.00 2009-03-26 23:46:02.698 085 13084.83 522.42 57053.20 88888.00 2009-03-26 23:46:03.698 085 13085.09 522.54 57053.20 88888.00 2009-03-26 23:46:04.698 085 13084.96 523.03 57053.20 88888.00 2009-03-26 23:46:05.698 085 13084.31 522.66 57054.05 88888.00 2009-03-26 23:46:06.698 085 13085.09 522.42 57053.81 88888.00 2009-03-26 23:46:07.698 085 13085.09 522.54 57053.45 88888.00 2009-03-26 23:46:08.698 085 13084.96 522.79 57053.45 88888.00 2009-03-26 23:46:09.698 085 13084.44 522.66 57054.42 88888.00 2009-03-26 23:46:10.698 085 13084.70 522.29 57054.05 88888.00 2009-03-26 23:46:11.698 085 13083.92 522.17 57053.93 88888.00 2009-03-26 23:46:12.698 085 13084.18 522.54 57054.05 88888.00 2009-03-26 23:46:13.698 085 13084.57 523.41 57053.45 88888.00 2009-03-26 23:46:14.698 085 13083.79 523.53 57054.18 88888.00 2009-03-26 23:46:15.698 085 13084.31 522.66 57054.05 88888.00 2009-03-26 23:46:16.698 085 13084.44 522.54 57053.69 88888.00 2009-03-26 23:46:17.698 085 13084.05 522.54 57053.45 88888.00 2009-03-26 23:46:18.698 085 13084.18 523.03 57053.81 88888.00 2009-03-26 23:46:19.698 085 13083.14 522.42 57053.81 88888.00 2009-03-26 23:46:20.698 085 13083.66 522.66 57053.57 88888.00 2009-03-26 23:46:21.698 085 13084.18 522.54 57053.69 88888.00 2009-03-26 23:46:22.698 085 13083.40 522.42 57053.81 88888.00 2009-03-26 23:46:23.698 085 13083.01 522.29 57053.57 88888.00 2009-03-26 23:46:24.698 085 13083.14 522.04 57053.20 88888.00 2009-03-26 23:46:25.698 085 13083.27 522.79 57053.93 88888.00 2009-03-26 23:46:26.698 085 13083.53 522.66 57053.20 88888.00 2009-03-26 23:46:27.698 085 13084.05 522.29 57053.81 88888.00 2009-03-26 23:46:28.698 085 13083.27 522.66 57053.20 88888.00 2009-03-26 23:46:29.698 085 13083.40 522.54 57053.32 88888.00 2009-03-26 23:46:30.698 085 13083.53 522.54 57053.57 88888.00 2009-03-26 23:46:31.698 085 13084.05 522.42 57053.45 88888.00 2009-03-26 23:46:32.698 085 13083.79 522.29 57053.57 88888.00 2009-03-26 23:46:33.698 085 13083.27 522.29 57053.57 88888.00 2009-03-26 23:46:34.698 085 13083.66 523.16 57053.81 88888.00 2009-03-26 23:46:35.698 085 13084.05 523.03 57053.57 88888.00 2009-03-26 23:46:36.698 085 13083.79 523.16 57053.69 88888.00 2009-03-26 23:46:37.698 085 13083.14 522.17 57053.45 88888.00 2009-03-26 23:46:38.698 085 13083.53 521.42 57054.18 88888.00 2009-03-26 23:46:39.698 085 13084.31 522.79 57053.81 88888.00 2009-03-26 23:46:40.698 085 13083.40 522.91 57053.93 88888.00 2009-03-26 23:46:41.698 085 13083.92 522.17 57053.93 88888.00 2009-03-26 23:46:42.698 085 13084.05 522.42 57053.08 88888.00 2009-03-26 23:46:43.698 085 13084.31 522.91 57054.05 88888.00 2009-03-26 23:46:44.698 085 13084.18 522.66 57054.18 88888.00 2009-03-26 23:46:45.698 085 13083.79 522.91 57053.57 88888.00 2009-03-26 23:46:46.698 085 13084.70 523.28 57053.57 88888.00 2009-03-26 23:46:47.698 085 13084.05 522.42 57053.69 88888.00 2009-03-26 23:46:48.698 085 13084.57 522.79 57053.45 88888.00 2009-03-26 23:46:49.698 085 13083.79 522.79 57053.32 88888.00 2009-03-26 23:46:50.698 085 13084.18 522.79 57053.32 88888.00 2009-03-26 23:46:51.698 085 13084.44 522.54 57053.93 88888.00 2009-03-26 23:46:52.698 085 13084.18 523.41 57054.05 88888.00 2009-03-26 23:46:53.698 085 13085.09 522.04 57053.57 88888.00 2009-03-26 23:46:54.698 085 13084.83 523.53 57053.57 88888.00 2009-03-26 23:46:55.698 085 13085.35 522.79 57053.81 88888.00 2009-03-26 23:46:56.698 085 13084.96 523.28 57053.69 88888.00 2009-03-26 23:46:57.698 085 13084.83 523.16 57053.93 88888.00 2009-03-26 23:46:58.698 085 13084.96 523.53 57054.05 88888.00 2009-03-26 23:46:59.698 085 13084.70 523.78 57053.20 88888.00 2009-03-26 23:47:00.698 085 13084.96 523.41 57053.93 88888.00 2009-03-26 23:47:01.698 085 13084.70 523.28 57053.32 88888.00 2009-03-26 23:47:02.698 085 13084.31 523.28 57053.81 88888.00 2009-03-26 23:47:03.698 085 13084.83 523.53 57053.93 88888.00 2009-03-26 23:47:04.698 085 13084.31 522.29 57053.81 88888.00 2009-03-26 23:47:05.698 085 13083.27 522.91 57053.81 88888.00 2009-03-26 23:47:06.698 085 13083.79 523.28 57053.93 88888.00 2009-03-26 23:47:07.698 085 13084.44 522.91 57054.30 88888.00 2009-03-26 23:47:08.698 085 13083.79 523.16 57053.32 88888.00 2009-03-26 23:47:09.698 085 13083.79 523.41 57053.93 88888.00 2009-03-26 23:47:10.698 085 13083.27 522.66 57053.45 88888.00 2009-03-26 23:47:11.698 085 13083.66 522.91 57054.18 88888.00 2009-03-26 23:47:12.698 085 13083.66 523.16 57053.93 88888.00 2009-03-26 23:47:13.698 085 13083.53 523.16 57054.18 88888.00 2009-03-26 23:47:14.698 085 13083.40 522.04 57053.69 88888.00 2009-03-26 23:47:15.698 085 13082.62 523.03 57053.81 88888.00 2009-03-26 23:47:16.698 085 13083.27 523.16 57053.57 88888.00 2009-03-26 23:47:17.698 085 13083.27 521.80 57053.81 88888.00 2009-03-26 23:47:18.698 085 13083.14 522.17 57053.81 88888.00 2009-03-26 23:47:19.698 085 13083.40 522.91 57053.20 88888.00 2009-03-26 23:47:20.698 085 13082.75 521.67 57053.69 88888.00 2009-03-26 23:47:21.698 085 13082.75 522.29 57053.20 88888.00 2009-03-26 23:47:22.698 085 13082.23 522.17 57053.08 88888.00 2009-03-26 23:47:23.698 085 13082.88 522.04 57053.81 88888.00 2009-03-26 23:47:24.698 085 13083.79 522.04 57053.69 88888.00 2009-03-26 23:47:25.698 085 13082.75 521.30 57053.08 88888.00 2009-03-26 23:47:26.698 085 13083.92 522.04 57052.83 88888.00 2009-03-26 23:47:27.698 085 13083.01 521.80 57053.57 88888.00 2009-03-26 23:47:28.698 085 13083.53 521.80 57053.57 88888.00 2009-03-26 23:47:29.698 085 13083.92 521.30 57052.83 88888.00 2009-03-26 23:47:30.698 085 13083.92 521.67 57053.69 88888.00 2009-03-26 23:47:31.698 085 13084.44 521.80 57052.83 88888.00 2009-03-26 23:47:32.698 085 13084.44 521.42 57053.08 88888.00 2009-03-26 23:47:33.698 085 13084.57 522.17 57053.32 88888.00 2009-03-26 23:47:34.698 085 13084.05 522.17 57053.20 88888.00 2009-03-26 23:47:35.698 085 13084.31 522.79 57052.83 88888.00 2009-03-26 23:47:36.698 085 13084.83 523.16 57053.32 88888.00 2009-03-26 23:47:37.698 085 13084.83 522.66 57053.32 88888.00 2009-03-26 23:47:38.698 085 13085.48 522.91 57053.32 88888.00 2009-03-26 23:47:39.698 085 13085.22 522.91 57053.57 88888.00 2009-03-26 23:47:40.698 085 13085.22 522.91 57053.20 88888.00 2009-03-26 23:47:41.698 085 13084.96 523.03 57053.93 88888.00 2009-03-26 23:47:42.698 085 13084.83 523.90 57053.08 88888.00 2009-03-26 23:47:43.698 085 13085.35 523.90 57053.45 88888.00 2009-03-26 23:47:44.698 085 13085.22 523.78 57053.69 88888.00 2009-03-26 23:47:45.698 085 13084.96 523.41 57053.57 88888.00 2009-03-26 23:47:46.698 085 13085.22 523.41 57053.57 88888.00 2009-03-26 23:47:47.698 085 13085.35 523.16 57054.05 88888.00 2009-03-26 23:47:48.698 085 13084.96 523.41 57054.05 88888.00 2009-03-26 23:47:49.698 085 13084.31 523.41 57053.20 88888.00 2009-03-26 23:47:50.698 085 13085.09 523.78 57053.69 88888.00 2009-03-26 23:47:51.698 085 13084.57 523.90 57053.45 88888.00 2009-03-26 23:47:52.698 085 13084.96 523.28 57053.45 88888.00 2009-03-26 23:47:53.698 085 13084.70 523.16 57053.57 88888.00 2009-03-26 23:47:54.698 085 13084.96 523.28 57053.93 88888.00 2009-03-26 23:47:55.698 085 13084.44 523.28 57053.20 88888.00 2009-03-26 23:47:56.698 085 13084.18 522.54 57053.81 88888.00 2009-03-26 23:47:57.698 085 13084.44 522.91 57053.69 88888.00 2009-03-26 23:47:58.698 085 13083.92 522.79 57053.69 88888.00 2009-03-26 23:47:59.698 085 13084.70 522.66 57053.69 88888.00 2009-03-26 23:48:00.698 085 13083.92 522.17 57053.81 88888.00 2009-03-26 23:48:01.698 085 13084.44 522.42 57053.32 88888.00 2009-03-26 23:48:02.698 085 13084.05 522.79 57053.20 88888.00 2009-03-26 23:48:03.698 085 13083.92 521.92 57053.69 88888.00 2009-03-26 23:48:04.698 085 13083.66 521.92 57053.57 88888.00 2009-03-26 23:48:05.698 085 13084.31 522.17 57053.45 88888.00 2009-03-26 23:48:06.698 085 13083.79 522.17 57053.81 88888.00 2009-03-26 23:48:07.698 085 13084.05 522.29 57053.69 88888.00 2009-03-26 23:48:08.698 085 13084.05 521.67 57053.93 88888.00 2009-03-26 23:48:09.698 085 13083.27 521.42 57053.93 88888.00 2009-03-26 23:48:10.698 085 13084.83 522.17 57053.20 88888.00 2009-03-26 23:48:11.698 085 13083.92 521.42 57053.20 88888.00 2009-03-26 23:48:12.698 085 13083.92 521.80 57053.32 88888.00 2009-03-26 23:48:13.698 085 13085.22 522.04 57053.69 88888.00 2009-03-26 23:48:14.698 085 13084.05 522.42 57054.05 88888.00 2009-03-26 23:48:15.698 085 13084.44 521.92 57053.69 88888.00 2009-03-26 23:48:16.698 085 13084.70 522.04 57053.45 88888.00 2009-03-26 23:48:17.698 085 13085.22 522.29 57053.57 88888.00 2009-03-26 23:48:18.698 085 13084.83 521.80 57054.05 88888.00 2009-03-26 23:48:19.698 085 13085.22 522.04 57053.57 88888.00 2009-03-26 23:48:20.698 085 13085.35 522.79 57053.08 88888.00 2009-03-26 23:48:21.698 085 13085.22 522.17 57053.20 88888.00 2009-03-26 23:48:22.698 085 13084.96 522.42 57053.45 88888.00 2009-03-26 23:48:23.698 085 13084.57 522.29 57053.20 88888.00 2009-03-26 23:48:24.698 085 13085.35 522.42 57053.69 88888.00 2009-03-26 23:48:25.698 085 13085.22 522.91 57053.93 88888.00 2009-03-26 23:48:26.698 085 13085.35 522.29 57053.57 88888.00 2009-03-26 23:48:27.698 085 13085.61 523.16 57053.45 88888.00 2009-03-26 23:48:28.698 085 13085.48 521.92 57053.81 88888.00 2009-03-26 23:48:29.698 085 13085.09 523.28 57053.45 88888.00 2009-03-26 23:48:30.698 085 13085.87 521.92 57053.45 88888.00 2009-03-26 23:48:31.698 085 13085.61 522.91 57053.08 88888.00 2009-03-26 23:48:32.698 085 13085.35 522.66 57053.93 88888.00 2009-03-26 23:48:33.698 085 13085.48 522.54 57053.69 88888.00 2009-03-26 23:48:34.698 085 13085.35 523.03 57053.69 88888.00 2009-03-26 23:48:35.698 085 13086.00 523.03 57053.69 88888.00 2009-03-26 23:48:36.698 085 13085.09 522.54 57053.57 88888.00 2009-03-26 23:48:37.698 085 13086.13 522.66 57053.45 88888.00 2009-03-26 23:48:38.698 085 13085.22 523.16 57053.20 88888.00 2009-03-26 23:48:39.698 085 13085.48 522.54 57053.08 88888.00 2009-03-26 23:48:40.698 085 13085.87 523.03 57052.95 88888.00 2009-03-26 23:48:41.698 085 13085.22 523.16 57053.32 88888.00 2009-03-26 23:48:42.698 085 13085.22 523.16 57053.93 88888.00 2009-03-26 23:48:43.698 085 13086.00 522.54 57053.57 88888.00 2009-03-26 23:48:44.698 085 13085.35 522.42 57053.20 88888.00 2009-03-26 23:48:45.698 085 13085.35 523.16 57053.20 88888.00 2009-03-26 23:48:46.698 085 13085.35 523.03 57054.30 88888.00 2009-03-26 23:48:47.698 085 13085.35 522.17 57053.20 88888.00 2009-03-26 23:48:48.698 085 13085.09 522.79 57053.57 88888.00 2009-03-26 23:48:49.698 085 13085.48 521.80 57053.32 88888.00 2009-03-26 23:48:50.698 085 13085.09 521.92 57053.32 88888.00 2009-03-26 23:48:51.698 085 13084.57 521.92 57053.81 88888.00 2009-03-26 23:48:52.698 085 13085.22 522.54 57053.08 88888.00 2009-03-26 23:48:53.698 085 13085.09 522.04 57053.93 88888.00 2009-03-26 23:48:54.698 085 13084.96 522.17 57053.45 88888.00 2009-03-26 23:48:55.698 085 13085.22 522.29 57054.79 88888.00 2009-03-26 23:48:56.698 085 13085.22 522.54 57052.83 88888.00 2009-03-26 23:48:57.698 085 13085.35 522.54 57053.45 88888.00 2009-03-26 23:48:58.698 085 13085.22 522.17 57053.57 88888.00 2009-03-26 23:48:59.698 085 13085.22 521.80 57052.95 88888.00 2009-03-26 23:49:00.698 085 13085.09 522.29 57053.45 88888.00 2009-03-26 23:49:01.698 085 13084.57 522.66 57053.69 88888.00 2009-03-26 23:49:02.698 085 13084.57 522.17 57053.45 88888.00 2009-03-26 23:49:03.698 085 13084.96 521.92 57054.18 88888.00 2009-03-26 23:49:04.698 085 13084.70 522.29 57053.45 88888.00 2009-03-26 23:49:05.698 085 13084.70 522.79 57053.20 88888.00 2009-03-26 23:49:06.698 085 13084.83 522.29 57053.20 88888.00 2009-03-26 23:49:07.698 085 13085.35 522.66 57053.57 88888.00 2009-03-26 23:49:08.698 085 13084.70 522.29 57053.45 88888.00 2009-03-26 23:49:09.698 085 13085.09 521.80 57054.05 88888.00 2009-03-26 23:49:10.698 085 13086.26 523.03 57054.05 88888.00 2009-03-26 23:49:11.698 085 13085.74 522.42 57054.05 88888.00 2009-03-26 23:49:12.698 085 13086.39 522.17 57053.57 88888.00 2009-03-26 23:49:13.698 085 13085.48 522.79 57053.93 88888.00 2009-03-26 23:49:14.698 085 13085.87 522.91 57054.30 88888.00 2009-03-26 23:49:15.698 085 13086.26 522.91 57053.20 88888.00 2009-03-26 23:49:16.698 085 13086.13 522.79 57053.32 88888.00 2009-03-26 23:49:17.698 085 13085.87 523.28 57053.93 88888.00 2009-03-26 23:49:18.698 085 13087.04 522.79 57053.45 88888.00 2009-03-26 23:49:19.698 085 13086.00 523.41 57053.45 88888.00 2009-03-26 23:49:20.698 085 13086.39 523.41 57054.18 88888.00 2009-03-26 23:49:21.698 085 13086.00 523.03 57053.45 88888.00 2009-03-26 23:49:22.698 085 13086.52 523.03 57054.05 88888.00 2009-03-26 23:49:23.698 085 13085.74 522.91 57053.57 88888.00 2009-03-26 23:49:24.698 085 13086.00 523.41 57053.20 88888.00 2009-03-26 23:49:25.698 085 13086.39 523.78 57053.69 88888.00 2009-03-26 23:49:26.698 085 13086.00 522.91 57053.69 88888.00 2009-03-26 23:49:27.698 085 13086.26 523.53 57053.45 88888.00 2009-03-26 23:49:28.698 085 13085.74 522.66 57053.81 88888.00 2009-03-26 23:49:29.698 085 13086.39 523.28 57053.45 88888.00 2009-03-26 23:49:30.698 085 13086.52 522.66 57053.20 88888.00 2009-03-26 23:49:31.698 085 13085.74 522.91 57053.57 88888.00 2009-03-26 23:49:32.698 085 13086.52 523.16 57054.54 88888.00 2009-03-26 23:49:33.698 085 13086.39 522.17 57053.69 88888.00 2009-03-26 23:49:34.698 085 13085.87 522.54 57053.81 88888.00 2009-03-26 23:49:35.698 085 13085.61 522.42 57054.05 88888.00 2009-03-26 23:49:36.698 085 13085.22 522.54 57053.81 88888.00 2009-03-26 23:49:37.698 085 13086.39 522.91 57053.69 88888.00 2009-03-26 23:49:38.698 085 13085.35 522.66 57054.30 88888.00 2009-03-26 23:49:39.698 085 13086.00 522.54 57054.79 88888.00 2009-03-26 23:49:40.698 085 13085.35 522.79 57053.57 88888.00 2009-03-26 23:49:41.698 085 13085.22 522.42 57053.81 88888.00 2009-03-26 23:49:42.698 085 13085.48 523.03 57054.05 88888.00 2009-03-26 23:49:43.698 085 13085.74 522.54 57053.69 88888.00 2009-03-26 23:49:44.698 085 13085.61 522.29 57053.81 88888.00 2009-03-26 23:49:45.698 085 13084.83 523.16 57053.93 88888.00 2009-03-26 23:49:46.698 085 13085.48 522.42 57053.93 88888.00 2009-03-26 23:49:47.698 085 13085.61 522.91 57053.81 88888.00 2009-03-26 23:49:48.698 085 13084.57 523.03 57053.69 88888.00 2009-03-26 23:49:49.698 085 13085.87 522.79 57053.81 88888.00 2009-03-26 23:49:50.698 085 13085.61 523.28 57053.32 88888.00 2009-03-26 23:49:51.698 085 13086.39 523.16 57054.05 88888.00 2009-03-26 23:49:52.698 085 13085.74 523.16 57054.18 88888.00 2009-03-26 23:49:53.698 085 13085.48 523.65 57054.30 88888.00 2009-03-26 23:49:54.698 085 13085.48 522.91 57054.42 88888.00 2009-03-26 23:49:55.698 085 13086.00 522.91 57053.93 88888.00 2009-03-26 23:49:56.698 085 13085.87 523.16 57053.81 88888.00 2009-03-26 23:49:57.698 085 13086.00 523.53 57053.57 88888.00 2009-03-26 23:49:58.698 085 13085.22 523.65 57054.05 88888.00 2009-03-26 23:49:59.698 085 13085.61 523.65 57054.42 88888.00 2009-03-26 23:50:00.698 085 13085.48 523.28 57053.45 88888.00 2009-03-26 23:50:01.698 085 13086.00 523.41 57054.30 88888.00 2009-03-26 23:50:02.698 085 13085.35 523.41 57053.93 88888.00 2009-03-26 23:50:03.698 085 13086.00 524.03 57053.81 88888.00 2009-03-26 23:50:04.698 085 13085.61 523.78 57053.93 88888.00 2009-03-26 23:50:05.698 085 13086.13 523.78 57054.05 88888.00 2009-03-26 23:50:06.698 085 13086.26 523.90 57054.42 88888.00 2009-03-26 23:50:07.698 085 13086.13 523.41 57053.93 88888.00 2009-03-26 23:50:08.698 085 13085.74 523.16 57053.81 88888.00 2009-03-26 23:50:09.698 085 13086.00 523.28 57053.69 88888.00 2009-03-26 23:50:10.697 085 13085.61 523.16 57053.32 88888.00 2009-03-26 23:50:11.697 085 13086.00 523.16 57054.05 88888.00 2009-03-26 23:50:12.697 085 13086.00 523.65 57054.54 88888.00 2009-03-26 23:50:13.697 085 13085.61 523.65 57054.54 88888.00 2009-03-26 23:50:14.697 085 13086.26 523.16 57055.03 88888.00 2009-03-26 23:50:15.697 085 13085.09 522.91 57053.81 88888.00 2009-03-26 23:50:16.697 085 13086.00 522.91 57053.93 88888.00 2009-03-26 23:50:17.697 085 13086.26 522.91 57054.05 88888.00 2009-03-26 23:50:18.697 085 13084.96 523.28 57054.18 88888.00 2009-03-26 23:50:19.697 085 13086.13 523.16 57054.18 88888.00 2009-03-26 23:50:20.697 085 13085.22 522.91 57054.42 88888.00 2009-03-26 23:50:21.697 085 13085.61 522.79 57053.81 88888.00 2009-03-26 23:50:22.697 085 13085.35 522.29 57053.93 88888.00 2009-03-26 23:50:23.697 085 13086.39 523.28 57053.81 88888.00 2009-03-26 23:50:24.697 085 13085.22 523.41 57054.54 88888.00 2009-03-26 23:50:25.697 085 13085.09 522.29 57053.81 88888.00 2009-03-26 23:50:26.697 085 13085.87 522.66 57053.45 88888.00 2009-03-26 23:50:27.697 085 13085.22 522.79 57053.57 88888.00 2009-03-26 23:50:28.697 085 13085.74 523.03 57053.32 88888.00 2009-03-26 23:50:29.697 085 13085.22 523.16 57054.05 88888.00 2009-03-26 23:50:30.697 085 13085.74 522.42 57053.57 88888.00 2009-03-26 23:50:31.697 085 13085.48 522.54 57054.05 88888.00 2009-03-26 23:50:32.697 085 13085.61 523.16 57053.81 88888.00 2009-03-26 23:50:33.697 085 13085.35 523.41 57054.42 88888.00 2009-03-26 23:50:34.697 085 13085.35 523.16 57054.05 88888.00 2009-03-26 23:50:35.697 085 13085.35 523.16 57053.57 88888.00 2009-03-26 23:50:36.697 085 13085.48 523.28 57054.30 88888.00 2009-03-26 23:50:37.697 085 13085.61 522.91 57054.30 88888.00 2009-03-26 23:50:38.697 085 13085.22 523.16 57053.93 88888.00 2009-03-26 23:50:39.697 085 13085.61 523.28 57054.05 88888.00 2009-03-26 23:50:40.697 085 13085.22 523.16 57054.18 88888.00 2009-03-26 23:50:41.697 085 13085.35 523.28 57054.05 88888.00 2009-03-26 23:50:42.697 085 13085.87 523.28 57053.93 88888.00 2009-03-26 23:50:43.697 085 13085.35 523.03 57053.57 88888.00 2009-03-26 23:50:44.697 085 13085.61 523.41 57054.54 88888.00 2009-03-26 23:50:45.697 085 13085.22 523.78 57054.18 88888.00 2009-03-26 23:50:46.697 085 13085.09 523.41 57054.05 88888.00 2009-03-26 23:50:47.697 085 13086.26 524.03 57054.67 88888.00 2009-03-26 23:50:48.697 085 13085.74 523.03 57053.93 88888.00 2009-03-26 23:50:49.697 085 13085.48 522.79 57054.30 88888.00 2009-03-26 23:50:50.697 085 13085.87 523.28 57054.54 88888.00 2009-03-26 23:50:51.697 085 13086.52 523.53 57053.81 88888.00 2009-03-26 23:50:52.697 085 13085.74 522.91 57053.57 88888.00 2009-03-26 23:50:53.697 085 13085.74 523.41 57054.18 88888.00 2009-03-26 23:50:54.697 085 13086.39 523.65 57054.54 88888.00 2009-03-26 23:50:55.697 085 13085.48 522.79 57053.69 88888.00 2009-03-26 23:50:56.697 085 13085.48 522.54 57054.42 88888.00 2009-03-26 23:50:57.697 085 13085.22 521.67 57053.81 88888.00 2009-03-26 23:50:58.697 085 13086.00 521.80 57054.05 88888.00 2009-03-26 23:50:59.697 085 13084.83 522.29 57054.42 88888.00 2009-03-26 23:51:00.697 085 13085.48 522.54 57054.42 88888.00 2009-03-26 23:51:01.697 085 13084.83 522.29 57053.81 88888.00 2009-03-26 23:51:02.697 085 13084.83 521.92 57054.05 88888.00 2009-03-26 23:51:03.697 085 13084.83 521.92 57054.30 88888.00 2009-03-26 23:51:04.697 085 13084.83 521.92 57054.67 88888.00 2009-03-26 23:51:05.697 085 13084.57 521.42 57053.93 88888.00 2009-03-26 23:51:06.697 085 13085.09 521.67 57054.42 88888.00 2009-03-26 23:51:07.697 085 13084.96 521.55 57053.57 88888.00 2009-03-26 23:51:08.697 085 13085.87 522.29 57054.30 88888.00 2009-03-26 23:51:09.697 085 13085.48 522.17 57054.91 88888.00 2009-03-26 23:51:10.697 085 13085.09 522.04 57053.20 88888.00 2009-03-26 23:51:11.697 085 13085.74 522.66 57054.18 88888.00 2009-03-26 23:51:12.697 085 13085.22 522.17 57053.93 88888.00 2009-03-26 23:51:13.697 085 13085.48 522.04 57054.79 88888.00 2009-03-26 23:51:14.697 085 13086.00 522.79 57053.57 88888.00 2009-03-26 23:51:15.697 085 13085.61 522.79 57054.54 88888.00 2009-03-26 23:51:16.697 085 13086.26 522.66 57054.42 88888.00 2009-03-26 23:51:17.697 085 13085.74 522.54 57054.05 88888.00 2009-03-26 23:51:18.697 085 13086.65 523.28 57054.67 88888.00 2009-03-26 23:51:19.697 085 13086.65 524.03 57054.30 88888.00 2009-03-26 23:51:20.697 085 13086.26 523.53 57053.69 88888.00 2009-03-26 23:51:21.697 085 13086.39 523.41 57054.42 88888.00 2009-03-26 23:51:22.697 085 13086.65 523.41 57054.30 88888.00 2009-03-26 23:51:23.697 085 13087.17 523.53 57054.42 88888.00 2009-03-26 23:51:24.697 085 13086.52 524.03 57053.69 88888.00 2009-03-26 23:51:25.697 085 13086.52 523.28 57053.93 88888.00 2009-03-26 23:51:26.697 085 13086.78 523.41 57054.79 88888.00 2009-03-26 23:51:27.697 085 13086.52 523.65 57054.30 88888.00 2009-03-26 23:51:28.697 085 13087.17 523.90 57053.69 88888.00 2009-03-26 23:51:29.697 085 13086.52 523.28 57054.54 88888.00 2009-03-26 23:51:30.697 085 13086.13 523.16 57054.42 88888.00 2009-03-26 23:51:31.697 085 13086.26 523.41 57054.18 88888.00 2009-03-26 23:51:32.697 085 13086.00 523.16 57054.18 88888.00 2009-03-26 23:51:33.697 085 13085.35 523.28 57053.93 88888.00 2009-03-26 23:51:34.697 085 13086.39 522.42 57053.81 88888.00 2009-03-26 23:51:35.697 085 13086.39 522.29 57053.81 88888.00 2009-03-26 23:51:36.697 085 13085.74 522.29 57054.18 88888.00 2009-03-26 23:51:37.697 085 13086.26 522.79 57053.93 88888.00 2009-03-26 23:51:38.697 085 13086.00 521.80 57054.18 88888.00 2009-03-26 23:51:39.697 085 13086.78 522.66 57054.05 88888.00 2009-03-26 23:51:40.697 085 13085.87 522.54 57054.05 88888.00 2009-03-26 23:51:41.697 085 13086.39 522.04 57054.42 88888.00 2009-03-26 23:51:42.697 085 13086.39 522.29 57054.67 88888.00 2009-03-26 23:51:43.697 085 13085.74 521.42 57054.54 88888.00 2009-03-26 23:51:44.697 085 13086.00 520.68 57054.30 88888.00 2009-03-26 23:51:45.697 085 13085.74 521.18 57053.69 88888.00 2009-03-26 23:51:46.697 085 13085.22 521.55 57054.30 88888.00 2009-03-26 23:51:47.697 085 13085.48 521.18 57053.69 88888.00 2009-03-26 23:51:48.697 085 13084.96 521.05 57054.42 88888.00 2009-03-26 23:51:49.697 085 13086.26 520.68 57053.45 88888.00 2009-03-26 23:51:50.697 085 13085.61 521.92 57054.30 88888.00 2009-03-26 23:51:51.697 085 13085.74 521.18 57054.18 88888.00 2009-03-26 23:51:52.697 085 13085.87 521.80 57053.69 88888.00 2009-03-26 23:51:53.697 085 13085.61 520.93 57052.95 88888.00 2009-03-26 23:51:54.697 085 13086.26 522.29 57053.57 88888.00 2009-03-26 23:51:55.697 085 13085.61 521.42 57054.05 88888.00 2009-03-26 23:51:56.697 085 13085.87 522.17 57053.69 88888.00 2009-03-26 23:51:57.697 085 13086.00 522.54 57054.30 88888.00 2009-03-26 23:51:58.697 085 13086.26 522.54 57054.30 88888.00 2009-03-26 23:51:59.697 085 13086.39 522.42 57053.81 88888.00 2009-03-26 23:52:00.697 085 13086.52 522.79 57053.45 88888.00 2009-03-26 23:52:01.697 085 13086.13 523.03 57053.93 88888.00 2009-03-26 23:52:02.697 085 13086.52 522.54 57053.69 88888.00 2009-03-26 23:52:03.697 085 13086.91 522.66 57053.45 88888.00 2009-03-26 23:52:04.697 085 13086.26 523.03 57054.30 88888.00 2009-03-26 23:52:05.697 085 13087.30 523.16 57053.57 88888.00 2009-03-26 23:52:06.697 085 13087.56 522.66 57053.81 88888.00 2009-03-26 23:52:07.697 085 13086.91 523.16 57054.05 88888.00 2009-03-26 23:52:08.697 085 13087.30 523.28 57053.81 88888.00 2009-03-26 23:52:09.697 085 13087.30 522.79 57053.45 88888.00 2009-03-26 23:52:10.697 085 13087.69 522.54 57054.05 88888.00 2009-03-26 23:52:11.697 085 13087.82 523.03 57054.30 88888.00 2009-03-26 23:52:12.697 085 13087.56 522.66 57053.57 88888.00 2009-03-26 23:52:13.697 085 13086.39 522.42 57053.93 88888.00 2009-03-26 23:52:14.697 085 13086.91 521.80 57054.05 88888.00 2009-03-26 23:52:15.697 085 13087.43 522.04 57054.18 88888.00 2009-03-26 23:52:16.697 085 13086.78 522.04 57054.18 88888.00 2009-03-26 23:52:17.697 085 13086.78 521.92 57054.18 88888.00 2009-03-26 23:52:18.697 085 13086.91 521.67 57053.93 88888.00 2009-03-26 23:52:19.697 085 13086.52 521.30 57053.69 88888.00 2009-03-26 23:52:20.697 085 13086.78 521.42 57054.05 88888.00 2009-03-26 23:52:21.697 085 13086.65 521.30 57053.69 88888.00 2009-03-26 23:52:22.697 085 13086.65 521.80 57053.45 88888.00 2009-03-26 23:52:23.697 085 13086.52 521.18 57054.18 88888.00 2009-03-26 23:52:24.697 085 13087.43 522.17 57053.81 88888.00 2009-03-26 23:52:25.697 085 13086.26 521.55 57054.05 88888.00 2009-03-26 23:52:26.697 085 13086.26 522.29 57054.79 88888.00 2009-03-26 23:52:27.697 085 13086.13 521.18 57054.30 88888.00 2009-03-26 23:52:28.697 085 13086.39 521.30 57053.69 88888.00 2009-03-26 23:52:29.697 085 13086.13 521.67 57054.30 88888.00 2009-03-26 23:52:30.697 085 13086.26 521.92 57054.42 88888.00 2009-03-26 23:52:31.697 085 13086.52 521.92 57053.93 88888.00 2009-03-26 23:52:32.697 085 13086.78 521.92 57054.30 88888.00 2009-03-26 23:52:33.697 085 13086.13 521.80 57054.42 88888.00 2009-03-26 23:52:34.697 085 13086.39 522.54 57054.54 88888.00 2009-03-26 23:52:35.697 085 13086.39 521.42 57054.18 88888.00 2009-03-26 23:52:36.697 085 13085.87 522.42 57054.42 88888.00 2009-03-26 23:52:37.697 085 13086.65 523.28 57053.57 88888.00 2009-03-26 23:52:38.697 085 13086.52 522.42 57053.69 88888.00 2009-03-26 23:52:39.697 085 13086.26 523.16 57054.05 88888.00 2009-03-26 23:52:40.697 085 13086.39 523.65 57053.45 88888.00 2009-03-26 23:52:41.697 085 13086.00 523.16 57053.93 88888.00 2009-03-26 23:52:42.697 085 13087.04 522.91 57054.30 88888.00 2009-03-26 23:52:43.697 085 13087.56 523.28 57053.93 88888.00 2009-03-26 23:52:44.697 085 13087.56 522.29 57054.54 88888.00 2009-03-26 23:52:45.697 085 13087.04 523.16 57054.30 88888.00 2009-03-26 23:52:46.697 085 13087.30 522.91 57053.69 88888.00 2009-03-26 23:52:47.697 085 13087.30 523.53 57054.18 88888.00 2009-03-26 23:52:48.697 085 13087.30 523.03 57053.93 88888.00 2009-03-26 23:52:49.697 085 13086.91 522.66 57053.81 88888.00 2009-03-26 23:52:50.697 085 13087.82 523.53 57054.05 88888.00 2009-03-26 23:52:51.697 085 13087.17 523.03 57053.93 88888.00 2009-03-26 23:52:52.697 085 13088.34 522.91 57053.93 88888.00 2009-03-26 23:52:53.697 085 13087.69 523.16 57054.18 88888.00 2009-03-26 23:52:54.697 085 13087.56 522.79 57053.45 88888.00 2009-03-26 23:52:55.697 085 13087.69 523.16 57054.05 88888.00 2009-03-26 23:52:56.697 085 13087.82 523.16 57053.81 88888.00 2009-03-26 23:52:57.697 085 13087.56 523.28 57054.05 88888.00 2009-03-26 23:52:58.697 085 13087.69 522.91 57054.54 88888.00 2009-03-26 23:52:59.697 085 13087.04 522.91 57054.05 88888.00 2009-03-26 23:53:00.697 085 13087.56 522.17 57054.42 88888.00 2009-03-26 23:53:01.697 085 13087.69 522.17 57054.05 88888.00 2009-03-26 23:53:02.697 085 13087.95 522.29 57054.54 88888.00 2009-03-26 23:53:03.697 085 13088.34 522.42 57054.18 88888.00 2009-03-26 23:53:04.697 085 13088.34 522.42 57053.69 88888.00 2009-03-26 23:53:05.697 085 13087.43 522.42 57054.18 88888.00 2009-03-26 23:53:06.697 085 13087.56 522.17 57053.93 88888.00 2009-03-26 23:53:07.697 085 13086.52 521.92 57054.05 88888.00 2009-03-26 23:53:08.697 085 13087.30 521.80 57054.05 88888.00 2009-03-26 23:53:09.697 085 13087.30 522.29 57054.30 88888.00 2009-03-26 23:53:10.697 085 13087.17 521.80 57053.93 88888.00 2009-03-26 23:53:11.697 085 13087.95 521.67 57054.05 88888.00 2009-03-26 23:53:12.697 085 13087.56 521.80 57053.93 88888.00 2009-03-26 23:53:13.697 085 13086.78 522.17 57053.69 88888.00 2009-03-26 23:53:14.697 085 13086.91 522.17 57054.67 88888.00 2009-03-26 23:53:15.697 085 13086.39 522.42 57054.42 88888.00 2009-03-26 23:53:16.697 085 13086.26 522.17 57054.79 88888.00 2009-03-26 23:53:17.697 085 13086.91 522.29 57054.91 88888.00 2009-03-26 23:53:18.697 085 13086.78 522.04 57053.81 88888.00 2009-03-26 23:53:19.697 085 13086.52 522.42 57054.05 88888.00 2009-03-26 23:53:20.697 085 13087.04 522.04 57054.30 88888.00 2009-03-26 23:53:21.697 085 13087.43 522.54 57054.67 88888.00 2009-03-26 23:53:22.697 085 13086.91 522.79 57054.42 88888.00 2009-03-26 23:53:23.697 085 13086.91 522.91 57054.18 88888.00 2009-03-26 23:53:24.697 085 13086.39 523.28 57054.18 88888.00 2009-03-26 23:53:25.697 085 13087.17 523.03 57054.54 88888.00 2009-03-26 23:53:26.697 085 13087.17 522.79 57054.05 88888.00 2009-03-26 23:53:27.697 085 13086.39 524.15 57054.30 88888.00 2009-03-26 23:53:28.697 085 13086.78 523.78 57054.79 88888.00 2009-03-26 23:53:29.697 085 13086.65 522.79 57054.42 88888.00 2009-03-26 23:53:30.697 085 13087.69 523.65 57054.91 88888.00 2009-03-26 23:53:31.697 085 13087.17 524.15 57053.69 88888.00 2009-03-26 23:53:32.697 085 13087.17 523.65 57054.05 88888.00 2009-03-26 23:53:33.697 085 13087.56 522.91 57054.30 88888.00 2009-03-26 23:53:34.697 085 13086.91 523.28 57054.18 88888.00 2009-03-26 23:53:35.697 085 13087.69 523.16 57053.93 88888.00 2009-03-26 23:53:36.697 085 13087.82 523.65 57054.30 88888.00 2009-03-26 23:53:37.697 085 13087.43 523.78 57054.18 88888.00 2009-03-26 23:53:38.697 085 13088.08 523.16 57054.05 88888.00 2009-03-26 23:53:39.697 085 13087.56 523.28 57054.67 88888.00 2009-03-26 23:53:40.697 085 13087.82 523.16 57055.03 88888.00 2009-03-26 23:53:41.697 085 13087.82 522.66 57054.18 88888.00 2009-03-26 23:53:42.697 085 13087.95 523.28 57054.18 88888.00 2009-03-26 23:53:43.697 085 13087.43 522.91 57054.18 88888.00 2009-03-26 23:53:44.697 085 13087.69 523.65 57053.81 88888.00 2009-03-26 23:53:45.697 085 13087.95 522.91 57054.42 88888.00 2009-03-26 23:53:46.697 085 13087.69 523.16 57054.79 88888.00 2009-03-26 23:53:47.697 085 13087.43 523.16 57054.30 88888.00 2009-03-26 23:53:48.697 085 13087.56 523.53 57054.05 88888.00 2009-03-26 23:53:49.697 085 13087.69 522.79 57053.81 88888.00 2009-03-26 23:53:50.697 085 13086.78 523.53 57054.54 88888.00 2009-03-26 23:53:51.697 085 13087.82 523.03 57054.54 88888.00 2009-03-26 23:53:52.697 085 13088.60 522.91 57054.18 88888.00 2009-03-26 23:53:53.697 085 13087.56 523.65 57054.42 88888.00 2009-03-26 23:53:54.697 085 13087.43 522.66 57054.42 88888.00 2009-03-26 23:53:55.697 085 13087.30 522.79 57053.81 88888.00 2009-03-26 23:53:56.697 085 13087.43 523.16 57054.05 88888.00 2009-03-26 23:53:57.697 085 13087.56 522.54 57053.93 88888.00 2009-03-26 23:53:58.697 085 13087.04 523.16 57054.42 88888.00 2009-03-26 23:53:59.697 085 13087.56 523.41 57054.05 88888.00 2009-03-26 23:54:00.697 085 13087.17 522.42 57054.67 88888.00 2009-03-26 23:54:01.697 085 13087.04 522.42 57053.93 88888.00 2009-03-26 23:54:02.697 085 13087.04 522.91 57054.42 88888.00 2009-03-26 23:54:03.697 085 13087.56 523.16 57054.54 88888.00 2009-03-26 23:54:04.697 085 13086.91 523.41 57054.18 88888.00 2009-03-26 23:54:05.697 085 13086.65 522.66 57053.81 88888.00 2009-03-26 23:54:06.697 085 13086.78 522.29 57054.05 88888.00 2009-03-26 23:54:07.697 085 13086.39 522.42 57053.81 88888.00 2009-03-26 23:54:08.697 085 13087.30 522.79 57054.42 88888.00 2009-03-26 23:54:09.697 085 13087.04 522.91 57053.93 88888.00 2009-03-26 23:54:10.697 085 13087.04 523.03 57054.30 88888.00 2009-03-26 23:54:11.697 085 13086.39 522.54 57053.69 88888.00 2009-03-26 23:54:12.697 085 13086.91 523.16 57054.54 88888.00 2009-03-26 23:54:13.697 085 13087.04 523.16 57055.16 88888.00 2009-03-26 23:54:14.697 085 13087.56 522.42 57054.05 88888.00 2009-03-26 23:54:15.697 085 13086.91 522.79 57054.42 88888.00 2009-03-26 23:54:16.697 085 13086.78 523.03 57054.05 88888.00 2009-03-26 23:54:17.697 085 13087.69 522.79 57054.54 88888.00 2009-03-26 23:54:18.697 085 13086.52 522.54 57053.93 88888.00 2009-03-26 23:54:19.697 085 13087.56 522.54 57055.03 88888.00 2009-03-26 23:54:20.697 085 13087.43 522.17 57054.54 88888.00 2009-03-26 23:54:21.697 085 13087.56 522.91 57054.42 88888.00 2009-03-26 23:54:22.697 085 13087.82 522.79 57053.93 88888.00 2009-03-26 23:54:23.697 085 13087.69 523.53 57053.69 88888.00 2009-03-26 23:54:24.697 085 13087.95 522.91 57054.30 88888.00 2009-03-26 23:54:25.697 085 13088.21 523.03 57054.18 88888.00 2009-03-26 23:54:26.697 085 13087.43 522.17 57054.79 88888.00 2009-03-26 23:54:27.697 085 13087.56 523.41 57054.42 88888.00 2009-03-26 23:54:28.697 085 13088.34 523.78 57054.30 88888.00 2009-03-26 23:54:29.697 085 13088.08 523.41 57054.79 88888.00 2009-03-26 23:54:30.697 085 13087.82 523.41 57054.18 88888.00 2009-03-26 23:54:31.697 085 13088.21 523.16 57054.54 88888.00 2009-03-26 23:54:32.697 085 13088.34 522.66 57054.05 88888.00 2009-03-26 23:54:33.697 085 13088.08 522.91 57054.42 88888.00 2009-03-26 23:54:34.697 085 13087.95 523.90 57054.42 88888.00 2009-03-26 23:54:35.697 085 13088.86 523.65 57054.54 88888.00 2009-03-26 23:54:36.697 085 13088.08 522.91 57054.54 88888.00 2009-03-26 23:54:37.697 085 13088.21 523.28 57053.93 88888.00 2009-03-26 23:54:38.697 085 13088.73 523.03 57054.54 88888.00 2009-03-26 23:54:39.697 085 13089.25 523.78 57054.05 88888.00 2009-03-26 23:54:40.697 085 13088.60 523.78 57054.05 88888.00 2009-03-26 23:54:41.697 085 13089.38 523.41 57054.18 88888.00 2009-03-26 23:54:42.697 085 13088.86 523.53 57053.81 88888.00 2009-03-26 23:54:43.697 085 13088.08 522.79 57054.18 88888.00 2009-03-26 23:54:44.697 085 13088.60 523.16 57054.42 88888.00 2009-03-26 23:54:45.697 085 13088.60 523.28 57054.79 88888.00 2009-03-26 23:54:46.697 085 13088.08 524.27 57054.67 88888.00 2009-03-26 23:54:47.697 085 13088.34 523.78 57054.30 88888.00 2009-03-26 23:54:48.697 085 13087.69 523.53 57054.18 88888.00 2009-03-26 23:54:49.697 085 13089.12 523.28 57054.05 88888.00 2009-03-26 23:54:50.697 085 13087.95 523.41 57054.79 88888.00 2009-03-26 23:54:51.697 085 13088.21 522.79 57054.67 88888.00 2009-03-26 23:54:52.697 085 13087.43 523.03 57054.79 88888.00 2009-03-26 23:54:53.697 085 13087.82 523.41 57054.67 88888.00 2009-03-26 23:54:54.697 085 13087.56 523.53 57054.67 88888.00 2009-03-26 23:54:55.697 085 13087.69 523.28 57054.18 88888.00 2009-03-26 23:54:56.697 085 13087.17 523.78 57054.18 88888.00 2009-03-26 23:54:57.697 085 13087.69 523.16 57054.42 88888.00 2009-03-26 23:54:58.697 085 13087.30 522.91 57054.54 88888.00 2009-03-26 23:54:59.697 085 13087.56 523.41 57054.54 88888.00 2009-03-26 23:55:00.697 085 13087.43 523.03 57054.30 88888.00 2009-03-26 23:55:01.697 085 13087.82 523.41 57054.67 88888.00 2009-03-26 23:55:02.697 085 13088.21 523.41 57054.79 88888.00 2009-03-26 23:55:03.697 085 13087.69 523.65 57054.18 88888.00 2009-03-26 23:55:04.697 085 13087.56 523.53 57055.16 88888.00 2009-03-26 23:55:05.697 085 13088.86 523.53 57054.30 88888.00 2009-03-26 23:55:06.697 085 13087.56 523.41 57054.18 88888.00 2009-03-26 23:55:07.697 085 13087.56 523.65 57053.69 88888.00 2009-03-26 23:55:08.697 085 13087.95 523.90 57053.93 88888.00 2009-03-26 23:55:09.697 085 13088.21 523.90 57054.30 88888.00 2009-03-26 23:55:10.697 085 13088.21 524.64 57054.30 88888.00 2009-03-26 23:55:11.697 085 13088.21 524.27 57054.42 88888.00 2009-03-26 23:55:12.697 085 13088.08 524.03 57054.30 88888.00 2009-03-26 23:55:13.697 085 13088.47 523.90 57054.42 88888.00 2009-03-26 23:55:14.697 085 13087.82 524.03 57054.91 88888.00 2009-03-26 23:55:15.697 085 13088.47 523.90 57054.42 88888.00 2009-03-26 23:55:16.697 085 13087.43 523.53 57054.91 88888.00 2009-03-26 23:55:17.697 085 13088.21 523.03 57054.18 88888.00 2009-03-26 23:55:18.697 085 13088.60 524.15 57054.30 88888.00 2009-03-26 23:55:19.697 085 13088.86 523.65 57054.30 88888.00 2009-03-26 23:55:20.697 085 13088.21 523.53 57054.18 88888.00 2009-03-26 23:55:21.697 085 13087.56 523.16 57054.79 88888.00 2009-03-26 23:55:22.697 085 13088.60 524.03 57053.69 88888.00 2009-03-26 23:55:23.697 085 13087.82 523.28 57054.42 88888.00 2009-03-26 23:55:24.697 085 13087.82 523.28 57054.30 88888.00 2009-03-26 23:55:25.697 085 13088.21 522.91 57054.42 88888.00 2009-03-26 23:55:26.697 085 13087.56 523.03 57054.91 88888.00 2009-03-26 23:55:27.697 085 13088.21 522.79 57054.30 88888.00 2009-03-26 23:55:28.697 085 13087.69 523.28 57054.67 88888.00 2009-03-26 23:55:29.697 085 13088.08 522.91 57054.54 88888.00 2009-03-26 23:55:30.697 085 13087.30 523.03 57054.54 88888.00 2009-03-26 23:55:31.697 085 13087.43 522.29 57054.30 88888.00 2009-03-26 23:55:32.697 085 13087.17 523.16 57054.42 88888.00 2009-03-26 23:55:33.697 085 13087.30 523.41 57054.05 88888.00 2009-03-26 23:55:34.697 085 13087.69 522.91 57054.54 88888.00 2009-03-26 23:55:35.697 085 13087.69 522.91 57054.30 88888.00 2009-03-26 23:55:36.697 085 13086.91 522.91 57054.30 88888.00 2009-03-26 23:55:37.697 085 13086.78 523.41 57054.79 88888.00 2009-03-26 23:55:38.697 085 13087.17 523.16 57054.30 88888.00 2009-03-26 23:55:39.697 085 13086.91 522.79 57054.42 88888.00 2009-03-26 23:55:40.697 085 13087.30 523.65 57054.42 88888.00 2009-03-26 23:55:41.697 085 13087.69 523.41 57054.18 88888.00 2009-03-26 23:55:42.697 085 13087.43 523.16 57054.54 88888.00 2009-03-26 23:55:43.697 085 13087.04 523.78 57054.18 88888.00 2009-03-26 23:55:44.697 085 13087.69 523.16 57054.79 88888.00 2009-03-26 23:55:45.697 085 13087.69 523.65 57054.18 88888.00 2009-03-26 23:55:46.697 085 13088.34 523.90 57054.54 88888.00 2009-03-26 23:55:47.697 085 13087.56 523.65 57053.81 88888.00 2009-03-26 23:55:48.697 085 13088.60 523.41 57054.05 88888.00 2009-03-26 23:55:49.697 085 13088.47 523.28 57054.18 88888.00 2009-03-26 23:55:50.697 085 13087.95 524.77 57054.67 88888.00 2009-03-26 23:55:51.697 085 13088.47 523.53 57053.81 88888.00 2009-03-26 23:55:52.697 085 13088.21 524.27 57054.05 88888.00 2009-03-26 23:55:53.697 085 13088.08 524.27 57054.54 88888.00 2009-03-26 23:55:54.697 085 13088.47 523.28 57053.93 88888.00 2009-03-26 23:55:55.697 085 13088.73 524.15 57053.93 88888.00 2009-03-26 23:55:56.697 085 13088.86 524.15 57054.67 88888.00 2009-03-26 23:55:57.697 085 13089.12 524.03 57054.67 88888.00 2009-03-26 23:55:58.697 085 13087.95 523.78 57054.67 88888.00 2009-03-26 23:55:59.697 085 13088.73 525.02 57054.42 88888.00 2009-03-26 23:56:00.697 085 13088.21 524.89 57054.67 88888.00 2009-03-26 23:56:01.697 085 13088.60 524.40 57054.30 88888.00 2009-03-26 23:56:02.697 085 13088.34 524.52 57054.30 88888.00 2009-03-26 23:56:03.697 085 13088.99 524.64 57054.05 88888.00 2009-03-26 23:56:04.697 085 13089.12 524.40 57054.18 88888.00 2009-03-26 23:56:05.697 085 13088.47 524.64 57053.32 88888.00 2009-03-26 23:56:06.697 085 13087.95 524.03 57054.54 88888.00 2009-03-26 23:56:07.697 085 13088.60 524.03 57054.05 88888.00 2009-03-26 23:56:08.697 085 13088.47 523.78 57054.18 88888.00 2009-03-26 23:56:09.697 085 13088.47 523.16 57054.18 88888.00 2009-03-26 23:56:10.697 085 13087.95 523.16 57054.05 88888.00 2009-03-26 23:56:11.697 085 13087.95 522.79 57054.91 88888.00 2009-03-26 23:56:12.697 085 13088.47 523.78 57054.30 88888.00 2009-03-26 23:56:13.697 085 13087.30 523.28 57054.54 88888.00 2009-03-26 23:56:14.697 085 13087.82 523.28 57054.91 88888.00 2009-03-26 23:56:15.697 085 13087.30 522.54 57054.54 88888.00 2009-03-26 23:56:16.697 085 13087.17 522.42 57054.67 88888.00 2009-03-26 23:56:17.697 085 13087.69 522.79 57054.54 88888.00 2009-03-26 23:56:18.697 085 13087.95 522.91 57054.05 88888.00 2009-03-26 23:56:19.697 085 13087.30 522.29 57054.91 88888.00 2009-03-26 23:56:20.697 085 13086.91 522.29 57054.05 88888.00 2009-03-26 23:56:21.697 085 13087.30 522.17 57054.30 88888.00 2009-03-26 23:56:22.697 085 13087.17 521.92 57054.54 88888.00 2009-03-26 23:56:23.697 085 13087.17 522.66 57054.30 88888.00 2009-03-26 23:56:24.697 085 13086.65 523.28 57054.91 88888.00 2009-03-26 23:56:25.697 085 13087.04 523.16 57053.57 88888.00 2009-03-26 23:56:26.697 085 13087.17 522.42 57054.42 88888.00 2009-03-26 23:56:27.697 085 13087.43 522.91 57054.18 88888.00 2009-03-26 23:56:28.697 085 13086.78 522.79 57054.30 88888.00 2009-03-26 23:56:29.697 085 13087.04 523.28 57053.81 88888.00 2009-03-26 23:56:30.697 085 13087.69 524.03 57054.05 88888.00 2009-03-26 23:56:31.697 085 13086.78 523.28 57053.81 88888.00 2009-03-26 23:56:32.697 085 13087.30 523.78 57054.05 88888.00 2009-03-26 23:56:33.697 085 13087.43 523.53 57054.67 88888.00 2009-03-26 23:56:34.697 085 13087.69 523.41 57053.69 88888.00 2009-03-26 23:56:35.697 085 13087.17 524.03 57054.30 88888.00 2009-03-26 23:56:36.697 085 13087.30 524.03 57054.05 88888.00 2009-03-26 23:56:37.697 085 13087.43 524.52 57053.57 88888.00 2009-03-26 23:56:38.697 085 13087.95 523.90 57054.91 88888.00 2009-03-26 23:56:39.697 085 13088.08 524.40 57053.45 88888.00 2009-03-26 23:56:40.697 085 13088.47 524.15 57054.30 88888.00 2009-03-26 23:56:41.697 085 13088.47 524.64 57053.93 88888.00 2009-03-26 23:56:42.697 085 13088.21 524.77 57054.05 88888.00 2009-03-26 23:56:43.697 085 13088.73 524.64 57054.42 88888.00 2009-03-26 23:56:44.697 085 13088.21 524.40 57053.81 88888.00 2009-03-26 23:56:45.697 085 13088.08 524.27 57054.42 88888.00 2009-03-26 23:56:46.697 085 13088.47 524.89 57054.30 88888.00 2009-03-26 23:56:47.697 085 13088.47 524.89 57054.79 88888.00 2009-03-26 23:56:48.697 085 13089.25 525.26 57054.18 88888.00 2009-03-26 23:56:49.697 085 13087.82 524.77 57053.93 88888.00 2009-03-26 23:56:50.697 085 13087.69 524.89 57054.05 88888.00 2009-03-26 23:56:51.697 085 13088.34 524.89 57055.03 88888.00 2009-03-26 23:56:52.697 085 13088.34 524.52 57054.42 88888.00 2009-03-26 23:56:53.697 085 13087.95 524.52 57054.18 88888.00 2009-03-26 23:56:54.697 085 13088.60 524.52 57054.30 88888.00 2009-03-26 23:56:55.697 085 13087.69 524.52 57053.81 88888.00 2009-03-26 23:56:56.697 085 13087.43 524.15 57053.81 88888.00 2009-03-26 23:56:57.697 085 13087.43 523.41 57053.57 88888.00 2009-03-26 23:56:58.697 085 13087.43 523.78 57053.08 88888.00 2009-03-26 23:56:59.697 085 13087.04 524.03 57054.79 88888.00 2009-03-26 23:57:00.697 085 13087.30 523.90 57053.93 88888.00 2009-03-26 23:57:01.697 085 13086.65 523.65 57054.18 88888.00 2009-03-26 23:57:02.697 085 13087.04 523.53 57054.91 88888.00 2009-03-26 23:57:03.697 085 13086.13 523.41 57053.93 88888.00 2009-03-26 23:57:04.697 085 13085.87 523.78 57054.54 88888.00 2009-03-26 23:57:05.697 085 13086.52 523.65 57053.93 88888.00 2009-03-26 23:57:06.697 085 13086.65 523.78 57053.81 88888.00 2009-03-26 23:57:07.697 085 13085.61 523.53 57054.30 88888.00 2009-03-26 23:57:08.697 085 13086.39 523.28 57053.93 88888.00 2009-03-26 23:57:09.697 085 13086.13 523.28 57054.05 88888.00 2009-03-26 23:57:10.697 085 13085.35 523.41 57053.81 88888.00 2009-03-26 23:57:11.697 085 13086.39 523.78 57053.81 88888.00 2009-03-26 23:57:12.697 085 13086.52 522.91 57054.18 88888.00 2009-03-26 23:57:13.697 085 13086.52 523.41 57053.57 88888.00 2009-03-26 23:57:14.697 085 13087.30 522.79 57053.81 88888.00 2009-03-26 23:57:15.697 085 13086.52 523.03 57053.69 88888.00 2009-03-26 23:57:16.697 085 13086.26 522.66 57053.69 88888.00 2009-03-26 23:57:17.697 085 13086.52 523.16 57053.69 88888.00 2009-03-26 23:57:18.697 085 13086.65 523.78 57053.45 88888.00 2009-03-26 23:57:19.697 085 13086.52 523.90 57054.18 88888.00 2009-03-26 23:57:20.697 085 13086.65 523.03 57053.45 88888.00 2009-03-26 23:57:21.697 085 13087.43 522.91 57053.93 88888.00 2009-03-26 23:57:22.697 085 13087.04 523.28 57053.93 88888.00 2009-03-26 23:57:23.697 085 13087.30 523.41 57053.45 88888.00 2009-03-26 23:57:24.697 085 13087.30 523.53 57054.30 88888.00 2009-03-26 23:57:25.697 085 13087.43 523.53 57053.93 88888.00 2009-03-26 23:57:26.697 085 13087.43 524.03 57053.69 88888.00 2009-03-26 23:57:27.697 085 13087.82 523.65 57053.32 88888.00 2009-03-26 23:57:28.697 085 13087.43 524.27 57054.18 88888.00 2009-03-26 23:57:29.697 085 13087.56 523.78 57053.93 88888.00 2009-03-26 23:57:30.697 085 13087.69 523.41 57054.42 88888.00 2009-03-26 23:57:31.697 085 13088.21 523.41 57053.57 88888.00 2009-03-26 23:57:32.697 085 13087.56 523.78 57053.69 88888.00 2009-03-26 23:57:33.697 085 13087.30 524.40 57053.69 88888.00 2009-03-26 23:57:34.697 085 13087.69 524.27 57054.05 88888.00 2009-03-26 23:57:35.697 085 13087.69 523.65 57054.18 88888.00 2009-03-26 23:57:36.697 085 13088.08 524.03 57054.30 88888.00 2009-03-26 23:57:37.697 085 13087.69 523.53 57053.69 88888.00 2009-03-26 23:57:38.697 085 13088.21 524.27 57053.81 88888.00 2009-03-26 23:57:39.697 085 13087.95 524.27 57053.69 88888.00 2009-03-26 23:57:40.697 085 13086.78 524.27 57053.81 88888.00 2009-03-26 23:57:41.697 085 13087.69 523.78 57053.81 88888.00 2009-03-26 23:57:42.697 085 13087.82 523.90 57053.32 88888.00 2009-03-26 23:57:43.697 085 13086.91 523.28 57054.54 88888.00 2009-03-26 23:57:44.697 085 13087.95 523.90 57054.42 88888.00 2009-03-26 23:57:45.697 085 13088.08 523.78 57054.30 88888.00 2009-03-26 23:57:46.697 085 13087.43 524.40 57053.81 88888.00 2009-03-26 23:57:47.697 085 13087.17 523.53 57053.69 88888.00 2009-03-26 23:57:48.697 085 13087.30 524.40 57054.30 88888.00 2009-03-26 23:57:49.697 085 13087.30 523.53 57054.42 88888.00 2009-03-26 23:57:50.697 085 13086.78 523.65 57053.69 88888.00 2009-03-26 23:57:51.697 085 13087.69 524.27 57054.05 88888.00 2009-03-26 23:57:52.697 085 13087.04 524.03 57054.30 88888.00 2009-03-26 23:57:53.697 085 13087.56 523.90 57054.42 88888.00 2009-03-26 23:57:54.697 085 13087.82 523.53 57054.42 88888.00 2009-03-26 23:57:55.697 085 13086.91 523.78 57053.93 88888.00 2009-03-26 23:57:56.697 085 13087.56 523.41 57053.93 88888.00 2009-03-26 23:57:57.697 085 13086.91 523.53 57053.81 88888.00 2009-03-26 23:57:58.697 085 13086.13 523.41 57054.18 88888.00 2009-03-26 23:57:59.697 085 13086.26 523.78 57053.81 88888.00 2009-03-26 23:58:00.697 085 13086.39 524.27 57054.67 88888.00 2009-03-26 23:58:01.697 085 13086.91 523.53 57054.79 88888.00 2009-03-26 23:58:02.697 085 13086.91 523.65 57053.45 88888.00 2009-03-26 23:58:03.697 085 13087.30 523.53 57053.93 88888.00 2009-03-26 23:58:04.697 085 13086.91 523.41 57054.42 88888.00 2009-03-26 23:58:05.697 085 13087.69 523.65 57054.42 88888.00 2009-03-26 23:58:06.697 085 13087.04 523.28 57053.81 88888.00 2009-03-26 23:58:07.697 085 13086.91 523.41 57054.30 88888.00 2009-03-26 23:58:08.697 085 13087.17 523.53 57054.18 88888.00 2009-03-26 23:58:09.697 085 13087.56 523.65 57053.45 88888.00 2009-03-26 23:58:10.697 085 13087.82 523.90 57053.57 88888.00 2009-03-26 23:58:11.697 085 13087.56 523.16 57054.42 88888.00 2009-03-26 23:58:12.697 085 13087.69 523.41 57053.93 88888.00 2009-03-26 23:58:13.697 085 13087.95 523.90 57053.69 88888.00 2009-03-26 23:58:14.697 085 13087.43 523.53 57054.30 88888.00 2009-03-26 23:58:15.697 085 13087.95 524.15 57053.69 88888.00 2009-03-26 23:58:16.697 085 13088.08 523.53 57053.93 88888.00 2009-03-26 23:58:17.697 085 13087.56 524.64 57053.45 88888.00 2009-03-26 23:58:18.697 085 13087.43 524.40 57053.45 88888.00 2009-03-26 23:58:19.697 085 13087.56 525.14 57054.18 88888.00 2009-03-26 23:58:20.697 085 13087.82 524.64 57053.69 88888.00 2009-03-26 23:58:21.697 085 13088.21 524.52 57054.18 88888.00 2009-03-26 23:58:22.697 085 13088.34 524.64 57054.18 88888.00 2009-03-26 23:58:23.697 085 13087.43 524.64 57053.45 88888.00 2009-03-26 23:58:24.697 085 13087.17 524.64 57053.57 88888.00 2009-03-26 23:58:25.697 085 13087.82 523.90 57053.57 88888.00 2009-03-26 23:58:26.697 085 13087.17 524.64 57053.81 88888.00 2009-03-26 23:58:27.697 085 13088.21 524.27 57053.81 88888.00 2009-03-26 23:58:28.697 085 13087.56 524.52 57054.05 88888.00 2009-03-26 23:58:29.697 085 13087.82 524.40 57053.69 88888.00 2009-03-26 23:58:30.697 085 13086.78 525.02 57054.54 88888.00 2009-03-26 23:58:31.697 085 13087.04 523.90 57054.18 88888.00 2009-03-26 23:58:32.697 085 13087.43 524.03 57053.81 88888.00 2009-03-26 23:58:33.697 085 13086.65 524.40 57054.05 88888.00 2009-03-26 23:58:34.697 085 13087.43 524.03 57053.81 88888.00 2009-03-26 23:58:35.697 085 13087.04 523.78 57053.20 88888.00 2009-03-26 23:58:36.697 085 13086.78 523.28 57054.05 88888.00 2009-03-26 23:58:37.697 085 13087.30 523.53 57053.69 88888.00 2009-03-26 23:58:38.697 085 13086.65 524.64 57053.81 88888.00 2009-03-26 23:58:39.697 085 13087.04 523.90 57053.45 88888.00 2009-03-26 23:58:40.697 085 13086.78 523.78 57053.93 88888.00 2009-03-26 23:58:41.697 085 13087.04 523.16 57054.18 88888.00 2009-03-26 23:58:42.697 085 13087.04 523.53 57053.81 88888.00 2009-03-26 23:58:43.697 085 13087.17 523.16 57053.93 88888.00 2009-03-26 23:58:44.697 085 13087.30 523.41 57053.57 88888.00 2009-03-26 23:58:45.697 085 13086.91 524.03 57053.81 88888.00 2009-03-26 23:58:46.697 085 13087.43 523.90 57054.05 88888.00 2009-03-26 23:58:47.697 085 13087.17 524.03 57053.81 88888.00 2009-03-26 23:58:48.697 085 13087.17 524.03 57053.93 88888.00 2009-03-26 23:58:49.697 085 13086.91 523.65 57053.69 88888.00 2009-03-26 23:58:50.697 085 13086.91 523.65 57053.69 88888.00 2009-03-26 23:58:51.697 085 13087.43 524.40 57054.42 88888.00 2009-03-26 23:58:52.697 085 13087.17 524.27 57053.20 88888.00 2009-03-26 23:58:53.697 085 13086.78 524.40 57053.69 88888.00 2009-03-26 23:58:54.697 085 13087.17 524.89 57053.45 88888.00 2009-03-26 23:58:55.697 085 13087.17 524.64 57054.05 88888.00 2009-03-26 23:58:56.697 085 13086.91 524.64 57053.57 88888.00 2009-03-26 23:58:57.697 085 13087.69 524.15 57053.93 88888.00 2009-03-26 23:58:58.697 085 13087.69 524.77 57054.05 88888.00 2009-03-26 23:58:59.697 085 13087.04 524.40 57053.93 88888.00 2009-03-26 23:59:00.697 085 13086.91 524.15 57053.81 88888.00 2009-03-26 23:59:01.697 085 13087.43 524.52 57053.69 88888.00 2009-03-26 23:59:02.697 085 13087.69 524.52 57053.08 88888.00 2009-03-26 23:59:03.697 085 13087.04 524.15 57053.32 88888.00 2009-03-26 23:59:04.697 085 13087.17 523.90 57054.42 88888.00 2009-03-26 23:59:05.697 085 13087.69 524.89 57053.81 88888.00 2009-03-26 23:59:06.697 085 13087.17 524.40 57053.45 88888.00 2009-03-26 23:59:07.697 085 13087.17 523.90 57053.93 88888.00 2009-03-26 23:59:08.697 085 13087.17 524.03 57053.20 88888.00 2009-03-26 23:59:09.697 085 13086.78 523.41 57054.05 88888.00 2009-03-26 23:59:10.697 085 13086.13 523.90 57053.69 88888.00 2009-03-26 23:59:11.697 085 13087.56 524.03 57052.71 88888.00 2009-03-26 23:59:12.697 085 13087.17 523.53 57053.93 88888.00 2009-03-26 23:59:13.697 085 13087.04 523.90 57053.57 88888.00 2009-03-26 23:59:14.697 085 13087.17 523.78 57053.45 88888.00 2009-03-26 23:59:15.697 085 13087.56 523.65 57053.45 88888.00 2009-03-26 23:59:16.697 085 13087.17 523.78 57053.57 88888.00 2009-03-26 23:59:17.697 085 13087.17 523.41 57053.69 88888.00 2009-03-26 23:59:18.697 085 13087.17 523.16 57053.69 88888.00 2009-03-26 23:59:19.697 085 13087.30 523.78 57053.45 88888.00 2009-03-26 23:59:20.697 085 13087.95 523.65 57053.45 88888.00 2009-03-26 23:59:21.697 085 13087.17 523.53 57053.57 88888.00 2009-03-26 23:59:22.697 085 13087.04 523.41 57053.69 88888.00 2009-03-26 23:59:23.697 085 13086.78 523.65 57053.57 88888.00 2009-03-26 23:59:24.697 085 13087.04 523.53 57053.45 88888.00 2009-03-26 23:59:25.697 085 13087.43 523.53 57053.57 88888.00 2009-03-26 23:59:26.697 085 13086.00 523.90 57053.57 88888.00 2009-03-26 23:59:27.697 085 13086.91 523.78 57052.83 88888.00 2009-03-26 23:59:28.697 085 13086.91 522.79 57053.20 88888.00 2009-03-26 23:59:29.697 085 13087.04 524.15 57053.57 88888.00 2009-03-26 23:59:30.697 085 13086.78 523.78 57053.57 88888.00 2009-03-26 23:59:31.697 085 13086.39 523.78 57053.20 88888.00 2009-03-26 23:59:32.697 085 13086.65 523.78 57053.81 88888.00 2009-03-26 23:59:33.697 085 13087.17 523.65 57053.57 88888.00 2009-03-26 23:59:34.697 085 13086.52 524.15 57054.54 88888.00 2009-03-26 23:59:35.697 085 13086.52 523.16 57053.57 88888.00 2009-03-26 23:59:36.697 085 13086.91 523.65 57053.93 88888.00 2009-03-26 23:59:37.697 085 13087.17 522.79 57053.08 88888.00 2009-03-26 23:59:38.697 085 13086.78 523.41 57053.69 88888.00 2009-03-26 23:59:39.697 085 13087.17 523.65 57053.69 88888.00 2009-03-26 23:59:40.697 085 13086.65 524.03 57053.20 88888.00 2009-03-26 23:59:41.697 085 13087.17 523.16 57053.45 88888.00 2009-03-26 23:59:42.697 085 13087.04 523.41 57053.08 88888.00 2009-03-26 23:59:43.697 085 13087.04 523.53 57053.57 88888.00 2009-03-26 23:59:44.697 085 13087.43 523.65 57053.69 88888.00 2009-03-26 23:59:45.697 085 13087.56 523.28 57053.69 88888.00 2009-03-26 23:59:46.697 085 13088.34 523.78 57053.32 88888.00 2009-03-26 23:59:47.697 085 13087.82 523.65 57053.20 88888.00 2009-03-26 23:59:48.697 085 13088.60 523.65 57053.32 88888.00 2009-03-26 23:59:49.697 085 13087.43 523.78 57053.69 88888.00 2009-03-26 23:59:50.697 085 13088.08 523.41 57053.57 88888.00 2009-03-26 23:59:51.697 085 13087.95 523.65 57053.45 88888.00 2009-03-26 23:59:52.697 085 13087.82 524.15 57053.08 88888.00 2009-03-26 23:59:53.697 085 13087.82 524.03 57053.93 88888.00 2009-03-26 23:59:54.697 085 13087.95 524.15 57053.81 88888.00